부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (971)
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.78 — |
+1.56
|
$103.95B — | $7.68M — | $84.72 — | $86.8 — | $103.95B — | 41.64 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+3.93
|
$75.4B — | $3.96K — | $0 — | $0 — | $75.4B — | 19.23 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+0.29
|
$71.53B — | $11.02K — | $10.24 — | $10.5 — | $71.53B — | 14.30 | $0.72 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
+1.58
|
$2.23T 70.83B USD | $16.71M 531.04K USD | $160 5.08 USD | $162 5.15 USD | $2.23T 70.83B USD | 14.87 | $10.79 0.34 USD | |
| TE Connectivity TEL | $162.39 — |
+0.88
|
$48.16B — | $1.72M — | $160.39 — | $163.39 — | $48.16B — | 35.30 | $4.6 — | |
| Corning Incorporated GLW | $47.62 — |
+1.38
|
$40.79B — | $5.41M — | $46.85 — | $48.15 — | $40.79B — | 91.57 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.76 4.69 USD |
-0.12
|
$244.67B 34.02B USD | $7.17M 996.45K USD | $33.5 4.66 USD | $33.77 4.7 USD | $244.67B 34.02B USD | 17.49 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $372.5 11.84 USD |
+1.22
|
$967.58B 30.75B USD | $1.16M 36.84K USD | $369.5 11.74 USD | $373 11.85 USD | $967.58B 30.75B USD | 24.44 | $15.24 0.48 USD | |
| Murata Manufacturing MRAAF | $15 — |
0
|
$27.94B — | $3.6K — | $15 — | $15 — | $27.94B — | 17.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
+1.12
|
$26.93B — | $56.66K — | $7.18 — | $7.42 — | $26.93B — | 16.81 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,067.5 13.96 USD |
-2.93
|
$3.85T 25.99B USD | $3.96M 26.71K USD | $2,056.5 13.88 USD | $2,133 14.4 USD | $3.85T 25.99B USD | 16.53 | $125.03 0.84 USD | |
| TDK TTDKF | $11.43 — |
0
|
$21.69B — | $200 — | $10.15 — | $10.15 — | $21.69B — | 18.74 | $0.61 — | |
| TDK Corporation TTDKY | $11.43 — |
+1.51
|
$21.69B — | $7.77K — | $11.27 — | $11.43 — | $21.69B — | 18.73 | $0.61 — | |
| TDK Corporation 6762.T | $1,625.5 10.97 USD |
-2.14
|
$3.08T 20.82B USD | $1.68M 11.32K USD | $1,619.5 10.93 USD | $1,673.5 11.3 USD | $3.08T 20.82B USD | 18.46 | $88.03 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-0.26
|
$146.15B 20.32B USD | $8.52M 1.18M USD | $3.91 0.54 USD | $3.93 0.55 USD | $146.15B 20.32B USD | 26.06 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $2.16M 276.17K USD | $2.59 0.33 USD | $2.63 0.34 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Jabil JBL | $167.01 — |
+3.26
|
$17.93B — | $1.37M — | $162.3 — | $169.25 — | $17.93B — | 37.53 | $4.45 — | |
| Flex FLEX | $41.85 — |
+2.37
|
$16.03B — | $4.96M — | $41.01 — | $42.33 — | $16.03B — | 19.83 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.2 3.09 USD |
-1.55
|
$110.62B 15.38B USD | $3.06M 425.43K USD | $22.14 3.08 USD | $22.42 3.12 USD | $110.62B 15.38B USD | 29.21 | $0.76 0.11 USD | |
| Celestica Inc. CLS.TO | $153.13 113.63 USD |
+9.12
|
$17.61B 13.07B USD | $978.84K 726.36K USD | $140.96 104.6 USD | $154.49 114.64 USD | $17.61B 13.07B USD | 28.09 | $5.45 4.04 USD | |
| Celestica CLS | $109.87 — |
+9.52
|
$12.63B — | $6.32M — | $100.66 — | $110.74 — | $12.63B — | 28.02 | $3.92 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.81
|
$86.07B 11.97B USD | $480.36K 66.79K USD | $40.6 5.65 USD | $40.95 5.69 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $35.85 4.58 USD |
+1.7
|
$80.78B 10.33B USD | $192.6K 24.63K USD | $35.85 4.58 USD | $35.85 4.58 USD | $80.78B 10.33B USD | 17.66 | $2.03 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.17 4.55 USD |
-5.06
|
$9.39B 10.26B USD | $30.6K 33.45K USD | $4.1 4.49 USD | $4.17 4.55 USD | $9.39B 10.26B USD | 18.11 | $0.23 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $82.75 11.51 USD |
+4.28
|
$71.39B 9.93B USD | $6.89M 957.7K USD | $81.9 11.39 USD | $82.97 11.54 USD | $71.39B 9.93B USD | 38.13 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.17 4.19 USD |
+1.21
|
$69.95B 9.73B USD | $966.69K 134.41K USD | $29.82 4.15 USD | $30.19 4.2 USD | $69.95B 9.73B USD | 19.46 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.64 3.98 USD |
+9.33
|
$69.58B 9.67B USD | $4.54M 630.68K USD | $27 3.75 USD | $28.64 3.98 USD | $69.58B 9.67B USD | 35.79 | $0.8 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.4 8.87 USD |
+1.61
|
$75.4B 9.64B USD | $330.38K 42.24K USD | $68.65 8.78 USD | $69.5 8.89 USD | $75.4B 9.64B USD | 26.09 | $2.66 0.34 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+2.25
|
$302.97B 9.63B USD | $176.05K 5.59K USD | $2,255 71.65 USD | $2,280 72.45 USD | $302.97B 9.63B USD | 11.72 | $193.58 6.15 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $405.3K 56.35K USD | $34.91 4.85 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+2.79
|
$275.4B 8.75B USD | $6.86M 218.13K USD | $237 7.53 USD | $245 7.78 USD | $275.4B 8.75B USD | 28.47 | $8.41 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.95 4.44 USD |
+3.8
|
$61.45B 8.54B USD | $7.65M 1.06M USD | $31.19 4.34 USD | $31.96 4.44 USD | $61.45B 8.54B USD | 21.73 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $118 16.41 USD |
+1.94
|
$60.52B 8.41B USD | $473.52K 65.84K USD | $116.01 16.13 USD | $118 16.41 USD | $60.52B 8.41B USD | 30.41 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
-0.12
|
$59.43B 8.26B USD | $175.51M 24.4M USD | $8.45 1.17 USD | $8.76 1.22 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Fabrinet FN | $227.33 — |
+5.54
|
$8.15B — | $730.62K — | $215.97 — | $228.56 — | $8.15B — | 25.37 | $8.96 — | |
| Yageo Corporation 2327.TW | $485.5 15.43 USD |
+1.04
|
$249.6B 7.93B USD | $694.86K 22.08K USD | $484.5 15.4 USD | $490.5 15.59 USD | $249.6B 7.93B USD | 12.88 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $679 21.58 USD |
+0.74
|
$235.46B 7.48B USD | $2.08M 66.16K USD | $677 21.51 USD | $695 22.08 USD | $235.46B 7.48B USD | 21.66 | $31.34 1 USD | |
| Universal Display OLED | $154.53 — |
-0.27
|
$7.34B — | $622.43K — | $153.34 — | $155.98 — | $7.34B — | 32.19 | $4.8 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.26 4.07 USD |
+2.71
|
$49.91B 6.94B USD | $4.59M 638.7K USD | $28.49 3.96 USD | $29.38 4.09 USD | $49.91B 6.94B USD | 39.54 | $0.74 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $563 17.89 USD |
+4.07
|
$218.27B 6.94B USD | $9.38M 298.09K USD | $551 17.51 USD | $565 17.95 USD | $218.27B 6.94B USD | 27.31 | $20.61 0.65 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,128 14.36 USD |
-2.79
|
$854.57B 5.77B USD | $221.2K 1.49K USD | $2,126.5 14.35 USD | $2,190.5 14.79 USD | $854.57B 5.77B USD | 14.42 | $147.54 1 USD | |
| OMRON OMRNY | $28.6 — |
+1.27
|
$5.63B — | $11.8K — | $28.32 — | $28.6 — | $5.63B — | 50.17 | $0.57 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.98 1.67 USD |
0
|
$39.69B 5.52B USD | $1.37M 190.95K USD | $11.94 1.66 USD | $12.02 1.67 USD | $39.69B 5.52B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $219.94 — |
+1.02
|
$5.44B — | $248.07K — | $216.03 — | $221.12 — | $5.44B — | 57.72 | $3.81 — | |
| OMRON Corporation 6645.T | $4,066 27.45 USD |
-3.44
|
$800.58B 5.4B USD | $330.1K 2.23K USD | $4,050 27.34 USD | $4,173 28.17 USD | $800.58B 5.4B USD | 49.26 | $82.54 0.56 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
0
|
$168.65B 5.36B USD | $1.5M 47.55K USD | $1,135 36.06 USD | $1,210 38.45 USD | $168.65B 5.36B USD | 49.02 | $24.07 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $14.18 1.97 USD |
+0.28
|
$36.88B 5.13B USD | $134.87K 18.75K USD | $14.14 1.97 USD | $14.28 1.99 USD | $36.88B 5.13B USD | 354.50 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+2.72
|
$156.69B 4.98B USD | $6.61M 210.05K USD | $101 3.21 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $241.2 23.54 USD |
+0.92
|
$49.71B 4.85B USD | $132.43K 12.93K USD | $237.6 23.19 USD | $241.6 23.58 USD | $49.71B 4.85B USD | 52.32 | $4.61 0.45 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.03 17.52 USD |
-0.45
|
$34.47B 4.79B USD | $107.2K 14.91K USD | $125.6 17.46 USD | $126.4 17.58 USD | $34.47B 4.79B USD | 22.03 | $5.72 0.8 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,054 34.12 USD |
+2.37
|
$705.59B 4.76B USD | $797K 5.38K USD | $4,994 33.71 USD | $5,095 34.39 USD | $705.59B 4.76B USD | 22.35 | $226.11 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,290 40.99 USD |
+2.38
|
$144.77B 4.6B USD | $648.94K 20.62K USD | $1,290 40.99 USD | $1,320 41.94 USD | $144.77B 4.6B USD | 15.67 | $82.28 2.61 USD | |
| Sanmina SANM | $85.27 — |
+2.17
|
$4.56B — | $216.08K — | $83.65 — | $85.73 — | $4.56B — | 19.73 | $4.32 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
+0.35
|
$31.85B 4.43B USD | $443.4K 61.65K USD | $14.41 2 USD | $14.52 2.02 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
0
|
$31.81B 4.42B USD | $983.11K 136.69K USD | $2.29 0.32 USD | $2.31 0.32 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.5 3.13 USD |
-0.27
|
$30.51B 4.24B USD | $1.47M 204.63K USD | $22.49 3.13 USD | $22.7 3.16 USD | $30.51B 4.24B USD | 47.87 | $0.47 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.08 1.4 USD |
+0.7
|
$30.38B 4.22B USD | $331.4K 46.08K USD | $10 1.39 USD | $10.08 1.4 USD | $30.38B 4.22B USD | 53.05 | $0.19 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118.5 3.77 USD |
-1.25
|
$132.87B 4.22B USD | $901.35K 28.64K USD | $117.5 3.73 USD | $119.5 3.8 USD | $132.87B 4.22B USD | 14.72 | $8.05 0.26 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.64 4.4 USD |
+4.07
|
$29.58B 4.11B USD | $1.34M 186.92K USD | $30.72 4.27 USD | $31.81 4.42 USD | $29.58B 4.11B USD | 23.43 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.6 2.86 USD |
-1.53
|
$28.65B 3.98B USD | $38.81M 5.4M USD | $20.51 2.85 USD | $21.46 2.98 USD | $28.65B 3.98B USD | 26.41 | $0.78 0.11 USD | |
| OSI Systems OSIS | $230.25 — |
+1.44
|
$3.87B — | $221.13K — | $227.24 — | $232 — | $3.87B — | 27.94 | $8.24 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $32.55 4.53 USD |
+4.63
|
$27.08B 3.76B USD | $1.72M 239.57K USD | $31.6 4.39 USD | $32.55 4.53 USD | $27.08B 3.76B USD | 53.36 | $0.61 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.88 8.19 USD |
-1.51
|
$26.79B 3.72B USD | $4.56M 634.33K USD | $58.48 8.13 USD | $59.76 8.31 USD | $26.79B 3.72B USD | 45.29 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.97 8.2 USD |
-0.54
|
$26.74B 3.72B USD | $348.7K 48.48K USD | $58.78 8.17 USD | $59.31 8.25 USD | $26.74B 3.72B USD | 105.30 | $0.56 0.08 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+1.06
|
$113.73B 3.61B USD | $31.74M 1.01M USD | $14.2 0.45 USD | $14.55 0.46 USD | $113.73B 3.61B USD | 19.00 | $0.75 0.02 USD | |
| Plexus PLXS | $133.35 — |
+1.51
|
$3.61B — | $142.55K — | $131.49 — | $134.29 — | $3.61B — | 25.94 | $5.14 — | |
| KB LAMINATES 1888.HK | $8.85 1.13 USD |
-0.78
|
$27.61B 3.53B USD | $3.22M 412.29K USD | $8.73 1.12 USD | $8.95 1.14 USD | $27.61B 3.53B USD | 21.07 | $0.42 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $224 7.12 USD |
-2.61
|
$109.02B 3.46B USD | $13.34M 424.02K USD | $222 7.05 USD | $236.5 7.51 USD | $109.02B 3.46B USD | 19.92 | $11.24 0.36 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.44 4.93 USD |
+0.28
|
$24.67B 3.43B USD | $110.7K 15.39K USD | $35.29 4.91 USD | $35.46 4.93 USD | $24.67B 3.43B USD | 25.86 | $1.37 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
+3.05
|
$106.7B 3.39B USD | $2.5M 79.34K USD | $200 6.36 USD | $207 6.58 USD | $106.7B 3.39B USD | 12.06 | $16.83 0.53 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.79 0.94 USD |
-1.31
|
$24.37B 3.39B USD | $23.22M 3.23M USD | $6.77 0.94 USD | $6.98 0.97 USD | $24.37B 3.39B USD | 18.86 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.82 14.71 USD |
-0.73
|
$23.81B 3.31B USD | $76.7K 10.66K USD | $105.64 14.69 USD | $106.79 14.85 USD | $23.81B 3.31B USD | 21.90 | $4.83 0.67 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
+0.37
|
$102.26B 3.25B USD | $6.46M 205.39K USD | $13.55 0.43 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.76 7.06 USD |
-3.11
|
$23.19B 3.22B USD | $6.66M 925.8K USD | $50.69 7.05 USD | $52.66 7.32 USD | $23.19B 3.22B USD | 137.18 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.19 3.92 USD |
+0.28
|
$22.73B 3.16B USD | $127.8K 17.77K USD | $28.1 3.91 USD | $28.26 3.93 USD | $22.73B 3.16B USD | 24.94 | $1.13 0.16 USD | |
| TTM TTMI | $29.8 — |
+3.11
|
$3.03B — | $1.12M — | $28.91 — | $29.81 — | $3.03B — | 39.73 | $0.75 — | |
| PG Electroplast Limited PGEL.NS | $846.9 10.25 USD |
-3.92
|
$249.78B 3.02B USD | $2.89M 34.92K USD | $840.1 10.16 USD | $879.85 10.64 USD | $249.78B 3.02B USD | 79.97 | $10.59 0.13 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,492.5 10.07 USD |
-1.81
|
$445.9B 3.01B USD | $412.5K 2.78K USD | $1,491 10.06 USD | $1,520.5 10.26 USD | $445.9B 3.01B USD | 24.85 | $60.04 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.81 1.78 USD |
+1.59
|
$21.64B 3.01B USD | $8.2M 1.14M USD | $12.78 1.78 USD | $12.99 1.81 USD | $21.64B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.02 6.82 USD |
-0.87
|
$20.77B 2.89B USD | $8.42M 1.17M USD | $48.81 6.79 USD | $50.45 7.01 USD | $20.77B 2.89B USD | 35.52 | $1.38 0.19 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.36 2.97 USD |
-1.07
|
$20.67B 2.87B USD | $24.46M 3.4M USD | $21.34 2.97 USD | $22.3 3.1 USD | $20.67B 2.87B USD | 35.01 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.52 0.63 USD |
-0.44
|
$20.46B 2.85B USD | $724.3K 100.71K USD | $4.52 0.63 USD | $4.54 0.63 USD | $20.46B 2.85B USD | 13.69 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.45 3.82 USD |
-0.9
|
$19.77B 2.75B USD | $24.17M 3.36M USD | $27.25 3.79 USD | $28.67 3.99 USD | $19.77B 2.75B USD | 24.95 | $1.1 0.15 USD | |
| COWELL 1415.HK | $24.3 3.11 USD |
+1.25
|
$20.95B 2.68B USD | $189K 24.17K USD | $24.2 3.09 USD | $24.45 3.13 USD | $20.95B 2.68B USD | 23.36 | $1.04 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-1.47
|
$18.88B 2.63B USD | $27.9M 3.88M USD | $4.67 0.65 USD | $4.81 0.67 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.5 0.63 USD |
+0.67
|
$18.77B 2.61B USD | $1.01M 140.5K USD | $4.48 0.62 USD | $4.5 0.63 USD | $18.77B 2.61B USD | 75.00 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
0
|
$18.47B 2.57B USD | $173.3K 24.1K USD | $5.93 0.82 USD | $5.98 0.83 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.28 5.32 USD |
+0.08
|
$18.2B 2.53B USD | $164.6K 22.89K USD | $38.11 5.3 USD | $38.6 5.37 USD | $18.2B 2.53B USD | 76.56 | $0.5 0.07 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
+4.76
|
$2.3B 2.51B USD | $85.84K 93.83K USD | $18.84 20.59 USD | $20.7 22.63 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.49 2.01 USD |
+0.49
|
$18.07B 2.51B USD | $1.16M 160.73K USD | $14.37 2 USD | $14.54 2.02 USD | $18.07B 2.51B USD | 25.42 | $0.57 0.08 USD | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.54
|
$3.24B 2.43B USD | $108.7K 81.47K USD | $11.25 8.43 USD | $11.36 8.51 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.1 2.04 USD |
+1.91
|
$76.4B 2.43B USD | $1.36M 43.08K USD | $63.6 2.02 USD | $64.3 2.04 USD | $76.4B 2.43B USD | 13.66 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-1.57
|
$17.03B 2.37B USD | $78.18M 10.87M USD | $6.26 0.87 USD | $6.5 0.9 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $80.83K 88.36K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CASTECH Inc. 002222.SZ | $34.55 4.8 USD |
+0.09
|
$16.25B 2.26B USD | $258.35K 35.92K USD | $34.39 4.78 USD | $34.83 4.84 USD | $16.25B 2.26B USD | 73.51 | $0.47 0.07 USD | |
| Dexerials Corporation 4980.T | $1,990.5 13.44 USD |
+3.73
|
$334.46B 2.26B USD | $1.18M 8K USD | $1,930.5 13.03 USD | $2,020.5 13.64 USD | $334.46B 2.26B USD | 12.83 | $155.06 1.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.7 1.9 USD |
+0.15
|
$15.85B 2.2B USD | $201.9K 28.07K USD | $13.65 1.9 USD | $13.73 1.91 USD | $15.85B 2.2B USD | 47.24 | $0.29 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
0
|
$68.93B 2.19B USD | $509.34K 16.18K USD | $148 4.7 USD | $150 4.77 USD | $68.93B 2.19B USD | 10.93 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
+1.43
|
$68.82B 2.19B USD | $480.96K 15.28K USD | $105.5 3.35 USD | $107 3.4 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||