부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (882)
- {{item.name}}
- 모든 업종
- 테크놀로지 (882)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.65 — |
-2.01
|
$169.72B — | $9.51M — | $137.31 — | $141.06 — | $169.72B — | 46.21 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.54 — |
+2.39
|
$103.62B — | $60.62K — | $14.34 — | $14.76 — | $103.62B — | 26.43 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
+1.4
|
$101.23B — | $8.12K — | $14.27 — | $14.51 — | $101.23B — | 17.05 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+2.25
|
NT$3.17T 100.71B USD | NT$52.24M 1.66M USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$3.17T 100.71B USD | 16.90 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$997.00 31.68 USD |
+0.81
|
NT$2.59T 82.29B USD | NT$12.75M 405.05K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.29B USD | 51.95 | NT$19.19 0.61 USD | ||
| Corning Incorporated GLW | $83.55 — |
-0.19
|
$71.63B — | $4.66M — | $81.67 — | $84.06 — | $71.63B — | 53.55 | $1.56 — | ||
| TE Connectivity TEL | $230.80 — |
+0.54
|
$67.98B — | $1.67M — | $226.37 — | $231.26 — | $67.98B — | 37.52 | $6.15 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥428.33B 59.56B USD | CN¥108.09M 15.03M USD | CN¥58.45 8.13 USD | CN¥60.40 8.4 USD | CN¥428.33B 59.56B USD | 27.10 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,351 22.38 USD |
+1.09
|
¥6T 40.73B USD | ¥2M 56.1K USD | ¥3,315 22.38 USD | ¥3,346 22.59 USD | ¥6T 40.73B USD | 26.04 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.55 — |
+1.25
|
$38.62B — | $187.98K — | $10.49 — | $10.65 — | $38.62B — | 25.73 | $0.41 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+6.34
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.35 | $0.82 — | ||
| Celestica Inc. CLS.TO | CA$430.15 319.2 USD |
+1.04
|
CA$49.48B 36.72B USD | CA$328.60K 243.84K USD | CA$416.80 309.29 USD | CA$438.64 325.5 USD | CA$49.48B 36.72B USD | 50.01 | CA$8.60 6.38 USD | ||
| Celestica CLS | $308.41 — |
+1.35
|
$35.48B — | $1.91M — | $297.35 — | $314.79 — | $35.48B — | 50.14 | $6.15 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.14 37.28 USD |
-1.55
|
CN¥233.38B 32.45B USD | CN¥30.65M 4.26M USD | CN¥267.55 37.2 USD | CN¥279.66 38.88 USD | CN¥233.38B 32.45B USD | 63.99 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,420 16.41 USD |
+0.02
|
¥5T 31.14B USD | ¥1M 64.59K USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥5T 31.14B USD | 26.73 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $15.68 — |
-3.03
|
$30.52B — | $12.85K — | $15.45 — | $15.68 — | $30.52B — | 27.03 | $0.58 — | ||
| TDK TTDKF | $15.50 — |
-10.61
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 26.72 | $0.58 — | ||
| Jabil JBL | $214.05 — |
+0.94
|
$22.97B — | $1.36M — | $209.40 — | $215.36 — | $22.97B — | 36.15 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+2.13
|
HK$178.92B 22.88B USD | HK$2.42M 309.42K USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Flex FLEX | $58.77 — |
+2.35
|
$21.98B — | $3.01M — | $56.76 — | $59.09 — | $21.98B — | 25.88 | $2.27 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.03 0.56 USD |
+3.87
|
CN¥150.78B 20.96B USD | CN¥1.30B 180.86M USD | CN¥3.88 0.54 USD | CN¥4.08 0.57 USD | CN¥150.78B 20.96B USD | 23.70 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.22 3.92 USD |
-2.59
|
CN¥149.12B 20.73B USD | CN¥65.46M 9.1M USD | CN¥28.09 3.91 USD | CN¥28.99 4.03 USD | CN¥149.12B 20.73B USD | 34.83 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.92 8.05 USD |
-1.45
|
CN¥140.69B 19.56B USD | CN¥26.09M 3.63M USD | CN¥57.66 8.02 USD | CN¥60.15 8.36 USD | CN¥140.69B 19.56B USD | 49.93 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.54 9.95 USD |
+0.86
|
CN¥137.67B 19.14B USD | CN¥60.39M 8.4M USD | CN¥70.78 9.84 USD | CN¥73.75 10.25 USD | CN¥137.67B 19.14B USD | 40.19 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.61 10.1 USD |
-0.89
|
CN¥132.99B 18.49B USD | CN¥41.42M 5.76M USD | CN¥72.01 10.01 USD | CN¥75.26 10.46 USD | CN¥132.99B 18.49B USD | 100.84 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥194.99 27.11 USD |
-1.32
|
CN¥130.01B 18.08B USD | CN¥6.22M 865.1K USD | CN¥193.60 26.92 USD | CN¥200.98 27.94 USD | CN¥130.01B 18.08B USD | 57.18 | CN¥3.41 0.47 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,355.00 43.06 USD |
+3.04
|
NT$529.42B 16.82B USD | NT$5.76M 182.89K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$529.42B 16.82B USD | 36.27 | NT$37.35 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,430.00 45.44 USD |
-0.69
|
NT$511.28B 16.25B USD | NT$3.44M 109.18K USD | NT$1,415.00 44.96 USD | NT$1,470.00 46.71 USD | NT$511.28B 16.25B USD | 37.90 | NT$37.73 1.2 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
-1.77
|
€14.67B 16.03B USD | €1.70K 1.85K USD | €44.40 48.54 USD | €44.60 48.75 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Fabrinet FN | $447.31 — |
+1.3
|
$16.03B — | $312.92K — | $425.29 — | $448.56 — | $16.03B — | 46.06 | $9.71 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.90 6.8 USD |
-2.69
|
CN¥113.35B 15.76B USD | CN¥38.94M 5.41M USD | CN¥48.60 6.76 USD | CN¥50.76 7.06 USD | CN¥113.35B 15.76B USD | 28.10 | CN¥1.74 0.24 USD | ||
| Yageo Corporation 2327.TW | NT$232.50 7.39 USD |
+2.2
|
NT$481.83B 15.31B USD | NT$21.74M 690.87K USD | NT$229.50 7.29 USD | NT$236.00 7.5 USD | NT$481.83B 15.31B USD | 23.27 | NT$9.99 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥107.55B 14.95B USD | CN¥194.44M 27.04M USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥107.55B 14.95B USD | 46.00 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,780.00 88.34 USD |
-0.71
|
NT$402.74B 12.8B USD | NT$950.15K 30.19K USD | NT$2,745.00 87.22 USD | NT$2,830.00 89.92 USD | NT$402.74B 12.8B USD | 81.38 | NT$34.16 1.09 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.11 5.86 USD |
-0.73
|
CN¥80.70B 11.22B USD | CN¥13.41M 1.86M USD | CN¥41.98 5.84 USD | CN¥42.56 5.92 USD | CN¥80.70B 11.22B USD | 31.90 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,805 79.69 USD |
+5.68
|
¥2T 11.13B USD | ¥2M 13.2K USD | ¥11,645 78.61 USD | ¥11,795 79.62 USD | ¥2T 11.13B USD | 49.85 | ¥237 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.18 13.1 USD |
-4.29
|
CN¥78.34B 10.89B USD | CN¥18.89M 2.63M USD | CN¥93.50 13 USD | CN¥97.59 13.57 USD | CN¥78.34B 10.89B USD | 63.63 | CN¥1.48 0.21 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.72 4.44 USD |
+0.87
|
HK$78.23B 10B USD | HK$13.38M 1.71M USD | HK$34.24 4.38 USD | HK$35.00 4.48 USD | HK$78.23B 10B USD | 15.85 | HK$2.19 0.28 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.31 4.63 USD |
-1.22
|
CN¥70.56B 9.81B USD | CN¥14.66M 2.04M USD | CN¥33.25 4.62 USD | CN¥33.85 4.71 USD | CN¥70.56B 9.81B USD | 27.52 | CN¥1.21 0.17 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.50 6.24 USD |
+0.26
|
NT$302.72B 9.62B USD | NT$30.71M 975.78K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$302.72B 9.62B USD | 95.38 | NT$2.06 0.07 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.86 4.22 USD |
+1.95
|
€8.74B 9.56B USD | €52.52K 57.41K USD | €3.84 4.2 USD | €3.86 4.22 USD | €8.74B 9.56B USD | 16.10 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.80 8.54 USD |
-1.26
|
HK$72.75B 9.3B USD | HK$10.35M 1.32M USD | HK$66.20 8.46 USD | HK$68.35 8.74 USD | HK$72.75B 9.3B USD | 20.24 | HK$3.30 0.42 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
-0.69
|
NT$288.29B 9.16B USD | NT$464.93K 14.77K USD | NT$2,145.00 68.16 USD | NT$2,195.00 69.75 USD | NT$288.29B 9.16B USD | 12.58 | NT$171.61 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
-1.83
|
NT$286.66B 9.11B USD | NT$11.22M 356.55K USD | NT$586.00 18.62 USD | NT$612.00 19.45 USD | NT$286.66B 9.11B USD | 37.18 | NT$15.84 0.5 USD | ||
| Sanmina SANM | $157.46 — |
+2.15
|
$8.75B — | $346.56K — | $151.22 — | $157.90 — | $8.75B — | 35.38 | $4.45 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.75 2.89 USD |
-0.29
|
CN¥62.45B 8.68B USD | CN¥25.84M 3.59M USD | CN¥20.44 2.84 USD | CN¥21.03 2.92 USD | CN¥62.45B 8.68B USD | 62.87 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.25 8.79 USD |
-1.95
|
CN¥62.29B 8.66B USD | CN¥20.40M 2.84M USD | CN¥62.94 8.75 USD | CN¥65.50 9.11 USD | CN¥62.29B 8.66B USD | 47.91 | CN¥1.32 0.18 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,150 21.26 USD |
-0.97
|
¥1T 8.54B USD | ¥1M 9.73K USD | ¥3,121 21.07 USD | ¥3,199 21.59 USD | ¥1T 8.54B USD | 20.12 | ¥157 1.06 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥39.54 5.5 USD |
-6.35
|
CN¥53.81B 7.48B USD | CN¥154.26M 21.45M USD | CN¥39.50 5.49 USD | CN¥43.35 6.03 USD | CN¥53.81B 7.48B USD | 84.12 | CN¥0.47 0.07 USD | ||
| TTM TTMI | $66.76 — |
+0.01
|
$6.90B — | $1.49M — | $64.21 — | $68.79 — | $6.90B — | 52.98 | $1.26 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-2.08
|
NT$216.37B 6.88B USD | NT$5.49M 174.48K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$216.37B 6.88B USD | 16.83 | NT$11.17 0.35 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.55 1.61 USD |
-3.43
|
CN¥49.36B 6.86B USD | CN¥148.13M 20.6M USD | CN¥11.54 1.6 USD | CN¥12.07 1.68 USD | CN¥49.36B 6.86B USD | 128.33 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.38 3.11 USD |
-3.53
|
CN¥49.26B 6.85B USD | CN¥19.23M 2.67M USD | CN¥22.31 3.1 USD | CN¥23.36 3.25 USD | CN¥49.26B 6.85B USD | 30.65 | CN¥0.73 0.1 USD | ||
| Littelfuse LFUS | $257.11 — |
+1.43
|
$6.40B — | $220.62K — | $248.66 — | $257.14 — | $6.40B — | 54.24 | $4.74 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
-1.35
|
CN¥41.94B 5.83B USD | CN¥1.48M 206.01K USD | CN¥151.81 21.11 USD | CN¥156.49 21.76 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| Universal Display OLED | $122.37 — |
+1.64
|
$5.82B — | $415.33K — | $120.37 — | $122.61 — | $5.82B — | 26.37 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$269.00 8.55 USD |
+2.67
|
NT$173.82B 5.52B USD | NT$11.48M 364.78K USD | NT$264.00 8.39 USD | NT$273.00 8.67 USD | NT$173.82B 5.52B USD | 188.11 | NT$1.43 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
+2.77
|
NT$166.74B 5.3B USD | NT$8.06M 256.05K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$166.74B 5.3B USD | 14.41 | NT$10.30 0.33 USD | ||
| OMRON Corporation 6645.T | ¥3,950 26.66 USD |
+0.89
|
¥777B 5.24B USD | ¥740K 5K USD | ¥3,921 26.47 USD | ¥3,950 26.66 USD | ¥777B 5.24B USD | 27.17 | ¥145 0.98 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.12 1.55 USD |
-2.46
|
CN¥37.36B 5.2B USD | CN¥69.38M 9.65M USD | CN¥11.09 1.54 USD | CN¥11.37 1.58 USD | CN¥37.36B 5.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
-0.75
|
CN¥36.73B 5.11B USD | CN¥45.12M 6.27M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.50 9.61 USD |
+1
|
NT$159.00B 5.05B USD | NT$2.24M 71.26K USD | NT$300.00 9.53 USD | NT$304.50 9.68 USD | NT$159.00B 5.05B USD | 16.00 | NT$18.90 0.6 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.33 2.97 USD |
-0.65
|
CN¥36.25B 5.04B USD | CN¥65.21M 9.07M USD | CN¥21.18 2.94 USD | CN¥21.97 3.05 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.35 — |
+0.88
|
$4.99B — | $1.44K — | $25.15 — | $25.35 — | $4.99B — | 27.25 | $0.93 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.40 10.76 USD |
-0.22
|
CN¥35.62B 4.95B USD | CN¥4.03M 560.48K USD | CN¥76.83 10.68 USD | CN¥79.10 11 USD | CN¥35.62B 4.95B USD | 44.73 | CN¥1.73 0.24 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,964 40.26 USD |
+1.38
|
¥715B 4.83B USD | ¥648K 4.37K USD | ¥5,890 39.76 USD | ¥5,957 40.21 USD | ¥715B 4.83B USD | 26.46 | ¥225 1.52 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.72 3.44 USD |
-1.75
|
CN¥34.38B 4.78B USD | CN¥27.69M 3.85M USD | CN¥24.58 3.42 USD | CN¥25.24 3.51 USD | CN¥34.38B 4.78B USD | 29.42 | CN¥0.84 0.12 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-1.03
|
NT$150.31B 4.78B USD | NT$4.83M 153.58K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$150.31B 4.78B USD | 17.97 | NT$8.04 0.26 USD | ||
| KB LAMINATES 1888.HK | HK$11.74 1.5 USD |
-2.73
|
HK$36.80B 4.71B USD | HK$7.54M 964.6K USD | HK$11.66 1.49 USD | HK$12.07 1.54 USD | HK$36.80B 4.71B USD | 23.95 | HK$0.49 0.06 USD | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| OSI Systems OSIS | $273.19 — |
+2.64
|
$4.64B — | $256.32K — | $264.78 — | $275.65 — | $4.64B — | 30.90 | $8.84 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$390.72K 12.42K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.95 0.63 USD |
-1.59
|
HK$35.08B 4.49B USD | HK$14.23M 1.82M USD | HK$4.94 0.63 USD | HK$5.11 0.65 USD | HK$35.08B 4.49B USD | 29.11 | HK$0.17 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 213.20 20.81 USD |
+0.09
|
SEK 43.94B 4.29B USD | SEK 170.04K 16.6K USD | SEK 212.60 20.75 USD | SEK 216.60 21.14 USD | SEK 43.94B 4.29B USD | 40.22 | SEK 5.30 0.52 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.68 0.93 USD |
+2.77
|
CN¥30.24B 4.2B USD | CN¥119.93M 16.68M USD | CN¥6.50 0.9 USD | CN¥6.95 0.97 USD | CN¥30.24B 4.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.02 4.31 USD |
-3.45
|
CN¥30.01B 4.17B USD | CN¥34.44M 4.79M USD | CN¥30.90 4.3 USD | CN¥31.98 4.45 USD | CN¥30.01B 4.17B USD | 47.72 | CN¥0.65 0.09 USD | ||
| Vicor VICR | $92.82 — |
+1.84
|
$4.17B — | $229.71K — | $87.04 — | $93.47 — | $4.17B — | 51.00 | $1.82 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.17 5.59 USD |
-1.11
|
CN¥28.95B 4.02B USD | CN¥14.94M 2.08M USD | CN¥40.02 5.56 USD | CN¥41.38 5.75 USD | CN¥28.95B 4.02B USD | 35.23 | CN¥1.14 0.16 USD | ||
| Plexus PLXS | $148.31 — |
+1.99
|
$4.00B — | $163.79K — | $143.33 — | $149.36 — | $4.00B — | 23.65 | $6.27 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.30 4.91 USD |
+0.89
|
CN¥28.46B 3.96B USD | CN¥13.58M 1.89M USD | CN¥34.92 4.86 USD | CN¥35.49 4.93 USD | CN¥28.46B 3.96B USD | 28.46 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.50 5.35 USD |
-1.23
|
CN¥26.80B 3.73B USD | CN¥2.39M 331.84K USD | CN¥38.30 5.33 USD | CN¥39.19 5.45 USD | CN¥26.80B 3.73B USD | 29.16 | CN¥1.32 0.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+0.36
|
NT$116.89B 3.71B USD | NT$6.93M 220.34K USD | NT$410.00 13.03 USD | NT$421.50 13.39 USD | NT$116.89B 3.71B USD | 38.32 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
+1.43
|
NT$113.33B 3.6B USD | NT$67.37M 2.14M USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| Dexerials Corporation 4980.T | ¥3,077 20.77 USD |
+2.26
|
¥521B 3.51B USD | ¥1M 6.76K USD | ¥3,047 20.57 USD | ¥3,070 20.72 USD | ¥521B 3.51B USD | 21.48 | ¥143 0.97 USD | ||
| COWELL 1415.HK | HK$30.94 3.96 USD |
+0.13
|
HK$26.86B 3.43B USD | HK$2.65M 339.08K USD | HK$30.74 3.93 USD | HK$31.50 4.03 USD | HK$26.86B 3.43B USD | 20.76 | HK$1.49 0.19 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.45 USD |
0
|
CN¥24.38B 3.39B USD | CN¥253.32M 35.22M USD | CN¥3.14 0.44 USD | CN¥3.36 0.47 USD | CN¥24.38B 3.39B USD | 5.43 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.04 0.84 USD |
-2.11
|
CN¥24.32B 3.38B USD | CN¥75.36M 10.48M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥24.32B 3.38B USD | 302.00 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥51.07 7.1 USD |
+0.53
|
CN¥24.02B 3.34B USD | CN¥27.54M 3.83M USD | CN¥49.83 6.93 USD | CN¥52.89 7.35 USD | CN¥24.02B 3.34B USD | 89.59 | CN¥0.57 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥52.96 7.36 USD |
-0.51
|
CN¥23.88B 3.32B USD | CN¥3.53M 491.27K USD | CN¥52.91 7.36 USD | CN¥53.62 7.46 USD | CN¥23.88B 3.32B USD | 79.04 | CN¥0.67 0.09 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.00 11.24 USD |
+0.27
|
SGD 4.32B 3.23B USD | SGD 618.80K 463.76K USD | SGD 14.94 11.2 USD | SGD 15.04 11.27 USD | SGD 4.32B 3.23B USD | 18.51 | SGD 0.81 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.60 2.69 USD |
-0.7
|
NT$100.83B 3.2B USD | NT$9.48M 301.12K USD | NT$84.40 2.68 USD | NT$86.10 2.74 USD | NT$100.83B 3.2B USD | 16.95 | NT$4.99 0.16 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.47 14.11 USD |
-1.75
|
CN¥22.83B 3.17B USD | CN¥2.94M 408.87K USD | CN¥101.11 14.06 USD | CN¥103.65 14.41 USD | CN¥22.83B 3.17B USD | 19.77 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.36 0.88 USD |
+10.03
|
CN¥22.82B 3.17B USD | CN¥176.17M 24.5M USD | CN¥5.75 0.8 USD | CN¥6.36 0.88 USD | CN¥22.82B 3.17B USD | 57.81 | CN¥0.11 0.02 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,558 10.51 USD |
+1.04
|
¥465B 3.14B USD | ¥3M 18.37K USD | ¥1,586 10.7 USD | ¥1,614 10.89 USD | ¥465B 3.14B USD | 32.89 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,699 24.97 USD |
+6.48
|
¥463B 3.12B USD | ¥5M 36.15K USD | ¥3,666 24.75 USD | ¥3,728 25.17 USD | ¥463B 3.12B USD | 120.48 | ¥31 0.21 USD | ||
| EZconn Corporation 6442.TW | NT$1,250.00 39.72 USD |
+1.63
|
NT$94.75B 3.01B USD | NT$1.00M 31.82K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$94.75B 3.01B USD | 64.93 | NT$19.25 0.61 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
0
|
€2.74B 3B USD | €68.74K 75.14K USD | €24.05 26.29 USD | €24.75 27.06 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
+2.64
|
NT$87.92B 2.79B USD | NT$59.03M 1.88M USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| AUO AUOTY | $3.65 — |
+3.4
|
$2.75B — | $34.95K — | $3.63 — | $3.67 — | $2.75B — | 15.86 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||