صفحة النتائج 4 القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (102)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (35)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (968)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (968)
المكونات الإلكترونية (968)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.92
|
$10.55B 335.24M USD | $581.74K 18.49K USD | $32.55 1.03 USD | $33 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.45 1.17 USD |
+2.18
|
$2.39B 332.19M USD | $3.83M 532.08K USD | $8.19 1.14 USD | $8.44 1.17 USD | $2.39B 332.19M USD | 38.40 | $0.22 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $118 3.75 USD |
-1.26
|
$10.38B 329.78M USD | $1.33M 42.34K USD | $118 3.75 USD | $124 3.94 USD | $10.38B 329.78M USD | 23.79 | $4.96 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $15.55 0.49 USD |
-0.96
|
$10.35B 328.85M USD | $3.02M 96.03K USD | $15.45 0.49 USD | $15.7 0.5 USD | $10.35B 328.85M USD | 31.10 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.95 1.24 USD |
-0.76
|
$10.3B 327.17M USD | $1.27M 40.2K USD | $38.8 1.23 USD | $39.5 1.26 USD | $10.3B 327.17M USD | 10.30 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.4 1.06 USD |
+1.37
|
$10.14B 322.18M USD | $1.54M 48.78K USD | $32.95 1.05 USD | $33.5 1.06 USD | $10.14B 322.18M USD | 19.30 | $1.73 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.87 1.79 USD |
+4.55
|
$2.32B 322.11M USD | $1.23M 171.32K USD | $12.25 1.7 USD | $12.88 1.79 USD | $2.32B 322.11M USD | 0 | -$0.11 -0.01 USD | |
| Wallbox WBX | $1.49 — |
-1.29
|
$314.01M — | $189.53K — | $1.48 — | $1.55 — | $314.01M — | 0 | -$0.65 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.24 1.7 USD |
-0.24
|
$2.24B 311.39M USD | $4.81M 668.58K USD | $12.15 1.69 USD | $12.39 1.72 USD | $2.24B 311.39M USD | 122.39 | $0.1 0.01 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
+0.38
|
$282.21M 308.49M USD | $170.44K 186.32K USD | $26.05 28.48 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.3 2.54 USD |
+10.57
|
$2.2B 305.34M USD | $6.6M 918.22K USD | $16.38 2.28 USD | $18.89 2.63 USD | $2.2B 305.34M USD | 0 | -$1.06 -0.1 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.86 5.31 USD |
0
|
$277.48M 303.32M USD | $211 230.65 USD | $4.84 5.29 USD | $4.84 5.29 USD | $277.48M 303.32M USD | 23.14 | $0.21 0.23 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.6 1.8 USD |
-0.18
|
$9.54B 303.1M USD | $307.51K 9.77K USD | $56.4 1.79 USD | $56.9 1.81 USD | $9.54B 303.1M USD | 17.85 | $3.17 0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.6 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| CMK Corporation 6958.T | $615 4.15 USD |
+0.82
|
$43.81B 295.71M USD | $352.4K 2.38K USD | $612 4.13 USD | $625 4.22 USD | $43.81B 295.71M USD | 23.12 | $26.6 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66.4 2.11 USD |
+0.61
|
$9.29B 295.35M USD | $598.1K 19K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.29B 295.35M USD | 0 | -$1.05 -0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 14.05 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $150 4.77 USD |
-1.96
|
$9.12B 289.65M USD | $1.14M 36.25K USD | $148 4.7 USD | $156 4.96 USD | $9.12B 289.65M USD | 166.66 | $0.9 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.8 0.63 USD |
+1.8
|
$9.09B 288.79M USD | $25.33M 804.75K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.09B 288.79M USD | 0 | -$1.5 -0.04 USD | |
| Shenmao Technology Inc 3305.TW | $68.6 2.18 USD |
-0.58
|
$9.06B 287.92M USD | $3.65M 116.09K USD | $67.6 2.15 USD | $69 2.19 USD | $9.06B 287.92M USD | 31.18 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
0
|
$8.95B 284.44M USD | $210.08K 6.68K USD | $140.5 4.46 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.66 1.48 USD |
+2.11
|
$2.04B 284.14M USD | $2.01M 279.74K USD | $10.3 1.43 USD | $10.65 1.48 USD | $2.04B 284.14M USD | 76.14 | $0.14 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94.3 3 USD |
+0.32
|
$8.77B 278.59M USD | $837.44K 26.61K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.77B 278.59M USD | 19.16 | $4.92 0.16 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.3 1.82 USD |
-1.38
|
$8.67B 275.53M USD | $789.42K 25.08K USD | $57.3 1.82 USD | $58.4 1.86 USD | $8.67B 275.53M USD | 12.99 | $4.41 0.14 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.8 2.12 USD |
+1.37
|
$8.61B 273.53M USD | $253.25K 8.05K USD | $66 2.1 USD | $67 2.13 USD | $8.61B 273.53M USD | 15.42 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.9 0.47 USD |
+1.36
|
$8.53B 270.9M USD | $9.77M 310.53K USD | $14.6 0.46 USD | $14.95 0.48 USD | $8.53B 270.9M USD | 0 | -$0.68 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.19 2.11 USD |
+1.61
|
$1.94B 270.34M USD | $1.82M 252.72K USD | $14.81 2.06 USD | $15.19 2.11 USD | $1.94B 270.34M USD | 0 | -$0.58 -0.08 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.31 0.17 USD |
+2.34
|
$2.1B 268.77M USD | $2.35M 300.99K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.1B 268.77M USD | 65.50 | $0.02 0.002 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.25 0.45 USD |
+2.2
|
$1.9B 264.4M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.25 0.45 USD | $1.9B 264.4M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.53K 122.01K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.05 1.43 USD |
-2.07
|
$8.17B 259.72M USD | $2.22M 70.52K USD | $45 1.43 USD | $46.3 1.47 USD | $8.17B 259.72M USD | 7.78 | $5.79 0.18 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17 2.36 USD |
+0.29
|
$1.85B 257.41M USD | $1.34M 186.66K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.85B 257.41M USD | 0 | -$0.05 -0.006 USD | |
| Apex International Co., Ltd. 4927.TW | $41.4 1.32 USD |
-0.24
|
$7.86B 249.86M USD | $820.06K 26.06K USD | $40.85 1.3 USD | $42.2 1.34 USD | $7.86B 249.86M USD | 0 | -$4.2 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $36.8 1.17 USD |
+0.41
|
$7.84B 249.06M USD | $975.33K 30.99K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.84B 249.06M USD | 0 | -$0.25 -0.007 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.48 1.6 USD |
+2.23
|
$1.79B 249.01M USD | $3.3M 459.25K USD | $11.15 1.55 USD | $11.48 1.6 USD | $1.79B 249.01M USD | 114.79 | $0.1 0.01 USD | |
| Hanza AB (publ) HANZA.ST | $58.25 5.69 USD |
+3.1
|
$2.54B 248.24M USD | $67.23K 6.56K USD | $56 5.47 USD | $58.3 5.69 USD | $2.54B 248.24M USD | 12.63 | $4.61 0.45 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83 2.64 USD |
-0.36
|
$7.75B 246.21M USD | $2.54M 80.74K USD | $82.5 2.62 USD | $84.4 2.68 USD | $7.75B 246.21M USD | 37.55 | $2.21 0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.66 1.62 USD |
+2.01
|
$1.75B 243.77M USD | $2.36M 327.53K USD | $11.39 1.58 USD | $11.65 1.62 USD | $1.75B 243.77M USD | 0 | -$0.71 -0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148 4.7 USD |
-1.99
|
$7.55B 239.78M USD | $904.27K 28.73K USD | $148 4.7 USD | $153 4.86 USD | $7.55B 239.78M USD | 40.00 | $3.7 0.12 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.66 0.37 USD |
+0.38
|
$1.69B 234.69M USD | $28.35M 3.94M USD | $2.58 0.36 USD | $2.68 0.37 USD | $1.69B 234.69M USD | 0 | -$0.14 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.4 1.09 USD |
+1.03
|
$7.37B 234.14M USD | $1.78M 56.48K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.37B 234.14M USD | 110.96 | $0.31 0.009 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.77 2.33 USD |
+3.58
|
$1.68B 233.18M USD | $710K 98.72K USD | $15.96 2.22 USD | $16.82 2.34 USD | $1.68B 233.18M USD | 0 | -$0.37 -0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-1.13
|
$7.26B 230.81M USD | $295.69K 9.4K USD | $26 0.83 USD | $26.9 0.85 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.6 1.58 USD |
-1
|
$7.18B 228.1M USD | $213.01K 6.77K USD | $49.5 1.57 USD | $50.6 1.61 USD | $7.18B 228.1M USD | 17.16 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.6 2.08 USD |
-0.3
|
$7.13B 226.53M USD | $248.03K 7.88K USD | $65.4 2.08 USD | $66.1 2.1 USD | $7.13B 226.53M USD | 21.36 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $222.57K 7.07K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181.5 5.77 USD |
+3.13
|
$6.92B 219.94M USD | $2.02M 64.12K USD | $175 5.56 USD | $182 5.78 USD | $6.92B 219.94M USD | 16.94 | $10.71 0.34 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.84M 217.44K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $8.36 0.27 USD |
+0.72
|
$6.67B 212.05M USD | $2.28M 72.36K USD | $8.28 0.26 USD | $8.4 0.27 USD | $6.67B 212.05M USD | 0 | -$1.2 -0.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
0
|
$6.67B 211.93M USD | $94.21K 2.99K USD | $36.5 1.16 USD | $37 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
-1.17
|
$6.64B 211.03M USD | $457.48K 14.54K USD | $46.45 1.48 USD | $47.3 1.5 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $3.53M 112.09K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.5 1.19 USD |
-2.34
|
$6.3B 200.15M USD | $58.37M 1.85M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.3B 200.15M USD | 69.44 | $0.54 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.23 1.7 USD |
+2.43
|
$1.43B 198.96M USD | $10.52M 1.46M USD | $11.32 1.57 USD | $12.47 1.73 USD | $1.43B 198.96M USD | 152.87 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $5.13M 713.61K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
0
|
$1.43B 198.22M USD | $3.53M 490.33K USD | $7.78 1.08 USD | $8 1.11 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.6 2.15 USD |
+0.15
|
$6.17B 195.93M USD | $1.23M 39.24K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.17B 195.93M USD | 0 | -$2.78 -0.08 USD | |
| Viking Tech Corporation 3624.TWO | $52.5 1.67 USD |
+0.96
|
$6.16B 195.75M USD | $410.4K 13.04K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.16B 195.75M USD | 26.38 | $1.99 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.8 2.38 USD |
-1.32
|
$6.15B 195.46M USD | $174.24K 5.54K USD | $74.8 2.38 USD | $75.8 2.41 USD | $6.15B 195.46M USD | 49.86 | $1.5 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.2 2.71 USD |
+0.71
|
$6.09B 193.39M USD | $180.52K 5.74K USD | $84.6 2.69 USD | $85.8 2.73 USD | $6.09B 193.39M USD | 13.78 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.4 0.97 USD |
-0.65
|
$6.04B 191.85M USD | $1.67M 53.19K USD | $30.35 0.96 USD | $30.7 0.98 USD | $6.04B 191.85M USD | 112.59 | $0.27 0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.5 2.43 USD |
+4.37
|
$6B 190.78M USD | $10.61M 337.13K USD | $72 2.29 USD | $79.8 2.54 USD | $6B 190.78M USD | 17.34 | $4.41 0.14 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $845.3K 117.53K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-0.4
|
$5.94B 188.84M USD | $435.24K 13.83K USD | $124 3.94 USD | $126.5 4.02 USD | $5.94B 188.84M USD | 27.31 | $4.54 0.14 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.73 | $1.69 0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5999 0.45 USD |
-0.83
|
$248.44M 186.2M USD | $431.9K 323.69K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $248.44M 186.2M USD | 10.00 | $0.06 0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.4 1.38 USD |
-0.23
|
$5.83B 185.37M USD | $1.46M 46.26K USD | $42.6 1.35 USD | $43.75 1.39 USD | $5.83B 185.37M USD | 0 | -$0.75 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
+0.77
|
$5.78B 183.8M USD | $822.12K 26.12K USD | $13 0.41 USD | $13.15 0.42 USD | $5.78B 183.8M USD | 23.39 | $0.56 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.8 3.04 USD |
+0.1
|
$5.73B 182.19M USD | $1.9M 60.26K USD | $95 3.02 USD | $98.5 3.13 USD | $5.73B 182.19M USD | 17.26 | $5.55 0.18 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
0
|
$5.68B 180.55M USD | $1.34M 42.72K USD | $33.35 1.06 USD | $34.7 1.1 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.58 1.33 USD |
+2.57
|
$1.28B 177.68M USD | $1.33M 185.46K USD | $9.29 1.29 USD | $9.6 1.33 USD | $1.28B 177.68M USD | 239.50 | $0.04 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Taimide Tech. Inc. 3645.TW | $41.85 1.33 USD |
-1.06
|
$5.53B 175.81M USD | $528.44K 16.79K USD | $41.8 1.33 USD | $42.25 1.34 USD | $5.53B 175.81M USD | 0 | -$0.06 -0.001 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.9 2.16 USD |
+0.44
|
$5.41B 171.91M USD | $7.75M 246.15K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.41B 171.91M USD | 30.86 | $2.2 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.35 0.77 USD |
+0.41
|
$5.36B 170.38M USD | $107.02K 3.4K USD | $24.2 0.77 USD | $24.5 0.78 USD | $5.36B 170.38M USD | 40.58 | $0.6 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.28B 167.69M USD | $244.26K 7.76K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.28B 167.69M USD | 10.83 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
0
|
$5.27B 167.48M USD | $120.17K 3.82K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.15 1.43 USD |
-0.22
|
$5.17B 164.18M USD | $208.8K 6.63K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.17B 164.18M USD | 96.06 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.16K 8.39K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Promate Solutions Corporation 6577.TWO | $133.5 4.24 USD |
-0.37
|
$5.11B 162.28M USD | $43.45K 1.38K USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.11B 162.28M USD | 17.29 | $7.72 0.25 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32 1.02 USD |
+0.47
|
$5.1B 162.1M USD | $236.61K 7.52K USD | $31.75 1.01 USD | $32 1.02 USD | $5.1B 162.1M USD | 24.06 | $1.33 0.04 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.82M 153.03K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $76.27K 2.42K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.1 1.02 USD |
+0.16
|
$4.77B 151.58M USD | $500.47K 15.9K USD | $32.05 1.02 USD | $32.25 1.02 USD | $4.77B 151.58M USD | 10.80 | $2.97 0.09 USD | |
| EG Industries Berhad 8907.KL | $1.57 0.33 USD |
+2.61
|
$708.41M 150.63M USD | $829K 176.27K USD | $1.51 0.32 USD | $1.57 0.33 USD | $708.41M 150.63M USD | 15.70 | $0.1 0.02 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.75 1.26 USD |
+0.38
|
$4.7B 149.4M USD | $189.2K 6.01K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.7B 149.4M USD | 12.94 | $3.07 0.1 USD | |
| Polytronics Technology Corp. 6224.TW | $54.5 1.73 USD |
+1.11
|
$4.67B 148.32M USD | $162.51K 5.16K USD | $53.9 1.71 USD | $54.9 1.74 USD | $4.67B 148.32M USD | 37.07 | $1.47 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+2.94
|
$4.58B 145.68M USD | $1.35M 42.99K USD | $25.9 0.82 USD | $26.55 0.84 USD | $4.58B 145.68M USD | 0 | -$0.14 -0.004 USD | |
| Richardson Electronics RELL | $10.19 — |
-0.88
|
$145.5M — | $69.69K — | $10.11 — | $10.31 — | $145.5M — | 35.13 | $0.29 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.18M 1.24M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.05 1.43 USD |
-0.55
|
$4.29B 136.44M USD | $395.31K 12.56K USD | $44.95 1.43 USD | $45.5 1.45 USD | $4.29B 136.44M USD | 0 | -$1.25 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.5 0.49 USD |
+5.11
|
$980.89M 136.39M USD | $460.35K 64.01K USD | $3.21 0.45 USD | $3.33 0.46 USD | $980.89M 136.39M USD | 0 | $0 0 USD | |
| MIC Electronics Limited MICEL.NS | $49.5 0.6 USD |
+0.2
|
$10.96B 132.62M USD | $429.25K 5.19K USD | $48.45 0.59 USD | $50.95 0.62 USD | $10.96B 132.62M USD | 73.88 | $0.67 0.008 USD | |
| Gefran S.p.A. GE.MI | $8.28 9.05 USD |
-0.48
|
$117.59M 128.54M USD | $4.17K 4.56K USD | $8.2 8.96 USD | $8.28 9.05 USD | $117.59M 128.54M USD | 9.97 | $0.83 0.91 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.05 1.02 USD |
+0.79
|
$4.03B 128.11M USD | $1.67M 53.19K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.03B 128.11M USD | 24.28 | $1.32 0.04 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
0
|
$987.21M 126.23M USD | $999.42K 127.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||