$2.97T
시가 총액
$185.63B
총 거래량
BTC 57.05%     ETH 11.16%
지배력

국가: 독일 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €31.45 34.38 USD
+0.48
€47.88B 52.34B USD €2.19K 2.39K USD €31.00 33.89 USD €31.45 34.38 USD €47.88B 52.34B USD 14.16 €2.22 2.43 USD
Baker Hughes Company  68V.F €43.33 47.36 USD
+1.62
€42.75B 46.73B USD €50.00 54.66 USD €43.00 47 USD €43.33 47.36 USD €42.75B 46.73B USD 17.32 €2.50 2.73 USD
Halliburton Company  HAL.F €22.86 24.99 USD
+3
€20.14B 22.02B USD €135.00 147.57 USD €22.64 24.75 USD €22.86 24.99 USD €20.14B 22.02B USD 17.58 €1.30 1.42 USD
Halliburton Company  HAL.DE €23.02 25.16 USD
+1.21
€19.68B 21.51B USD €3.31K 3.62K USD €22.47 24.56 USD €23.02 25.16 USD €19.68B 21.51B USD 17.70 €1.30 1.42 USD
Tenaris S.A.  TW1.F €34.80 38.04 USD
+1.16
€18.26B 19.96B USD €70.00 76.52 USD €33.60 36.73 USD €34.80 38.04 USD €18.26B 19.96B USD 10.84 €3.21 3.51 USD
TechnipFMC plc  1T1.F €39.60 43.28 USD
+2.04
€16.23B 17.74B USD €50.00 54.66 USD €38.60 42.2 USD €39.60 43.28 USD €16.23B 17.74B USD 20.73 €1.91 2.09 USD
China Oilfield Services Limited  CO9.F €0.79 0.86 USD
+1.28
€7.10B 7.76B USD €7.31K 7.99K USD €0.79 0.86 USD €0.79 0.86 USD €7.10B 7.76B USD 7.90 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG0.F €34.40 37.6 USD
+0.58
€6.47B 7.08B USD €133.00 145.39 USD €34.40 37.6 USD €34.40 37.6 USD €6.47B 7.08B USD 17.82 €1.93 2.11 USD
Gaztransport & Technigaz SA  9TG.F €170.80 186.71 USD
-0.76
€6.40B 7B USD €118.00 128.99 USD €170.80 186.71 USD €173.50 189.66 USD €6.40B 7B USD 17.75 €9.62 10.52 USD
Technip Energies N.V.  68F.DU €33.44 36.55 USD
-1.36
€5.90B 6.45B USD €0.00 0 USD €33.44 36.55 USD €33.44 36.55 USD €5.90B 6.45B USD 15.19 €2.20 2.4 USD
Technip Energies N.V.  68F.F €33.00 36.07 USD
-1.67
€5.89B 6.43B USD €1.00K 1.09K USD €33.00 36.07 USD €33.14 36.23 USD €5.89B 6.43B USD 15.00 €2.20 2.4 USD
Subsea 7 S.A.  SOCA.F €16.40 17.93 USD
-1.2
€4.95B 5.41B USD €2.00 2.19 USD €16.40 17.93 USD €16.40 17.93 USD €4.95B 5.41B USD 19.75 €0.83 0.91 USD
NOV Inc.  NO8.F €13.26 14.49 USD
+2.35
€4.90B 5.36B USD €250.00 273.28 USD €13.26 14.49 USD €13.26 14.49 USD €4.90B 5.36B USD 15.59 €0.85 0.93 USD
Subsea 7 S.A.  SOC.F €16.38 17.91 USD
-1.33
€4.85B 5.3B USD €124.00 135.55 USD €16.38 17.91 USD €16.61 18.16 USD €4.85B 5.3B USD 19.73 €0.83 0.91 USD
Weatherford International plc  0WE.F €62.30 68.1 USD
+3.28
€4.53B 4.95B USD €25.00 27.33 USD €62.28 68.08 USD €63.32 69.22 USD €4.53B 4.95B USD 13.08 €4.76 5.2 USD
SBM Offshore N.V.  IHCB.F €24.58 26.87 USD
-0.81
€4.18B 4.57B USD €1.00 1.09 USD €24.58 26.87 USD €24.80 27.11 USD €4.18B 4.57B USD 14.12 €1.74 1.9 USD
Worley Limited  WF9.F €7.30 7.98 USD
-0.68
€3.99B 4.36B USD €12.00 13.12 USD €7.30 7.98 USD €7.30 7.98 USD €3.99B 4.36B USD 16.97 €0.43 0.47 USD
Archrock, Inc.  54E.F €21.20 23.17 USD
+1.92
€3.72B 4.06B USD €254.00 277.66 USD €21.00 22.96 USD €21.20 23.17 USD €3.72B 4.06B USD 16.30 €1.30 1.42 USD
Solaris Energy Infrastructure, Inc.  68S.F €41.00 44.82 USD
+2.5
€2.94B 3.22B USD €550.00 601.22 USD €41.00 44.82 USD €41.00 44.82 USD €2.94B 3.22B USD 50.61 €0.81 0.89 USD
Cactus, Inc.  43C.F €37.40 40.88 USD
+2.2
€2.59B 2.83B USD €138.00 150.85 USD €36.40 39.79 USD €37.60 41.1 USD €2.59B 2.83B USD 17.31 €2.16 2.36 USD
Tidewater Inc.  TD9.F €46.24 50.55 USD
-0.41
€2.29B 2.51B USD €140.00 153.04 USD €46.24 50.55 USD €46.24 50.55 USD €2.29B 2.51B USD 18.06 €2.56 2.8 USD
Oceaneering International, Inc.  OII.F €21.60 23.61 USD
+3.85
€2.27B 2.49B USD €100.00 109.31 USD €20.60 22.52 USD €21.60 23.61 USD €2.27B 2.49B USD 10.96 €1.97 2.15 USD
DNOW Inc.  11N.F €11.90 13.01 USD
-0.83
€2.21B 2.42B USD €1.00 1.09 USD €11.90 13.01 USD €11.90 13.01 USD €2.21B 2.42B USD 15.86 €0.75 0.82 USD
CIMC Enric Holdings Limited  E8F.F €0.88 0.96 USD
+2.94
€1.87B 2.04B USD €10.00K 10.93K USD €0.88 0.96 USD €0.88 0.96 USD €1.87B 2.04B USD 12.50 €0.07 0.08 USD
CES Energy Solutions Corp.  7C4.F €7.55 8.25 USD
+2.72
€1.62B 1.78B USD €300.00 327.94 USD €7.55 8.25 USD €7.55 8.25 USD €1.62B 1.78B USD 15.40 €0.49 0.54 USD
Enerflex Ltd.  7EX.F €12.00 13.12 USD
0
€1.54B 1.68B USD €680.00 743.33 USD €12.00 13.12 USD €12.10 13.23 USD €1.54B 1.68B USD 12.63 €0.95 1.04 USD
TGS ASA  TGC0.F €7.25 7.93 USD
+2.11
€1.46B 1.6B USD €0.00 0 USD €7.20 7.87 USD €7.25 7.93 USD €1.46B 1.6B USD 27.88 €0.26 0.28 USD
TGS ASA  TGC.F €7.29 7.97 USD
-0.27
€1.43B 1.57B USD €300.00 327.94 USD €7.29 7.97 USD €7.29 7.97 USD €1.43B 1.57B USD 28.03 €0.26 0.28 USD
Expro Group Holdings N.V.  FK2.F €11.90 13.01 USD
0
€1.40B 1.53B USD €2.50K 2.73K USD €11.90 13.01 USD €11.90 13.01 USD €1.40B 1.53B USD 22.88 €0.52 0.57 USD
Aker Solutions ASA  1AKA.F €2.56 2.8 USD
+1.1
€1.24B 1.35B USD €200.00 218.63 USD €2.56 2.8 USD €2.56 2.8 USD €1.24B 1.35B USD 6.56 €0.39 0.43 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
RPC, Inc.  RLD.F €4.46 4.88 USD
-1.76
€995.12M 1.09B USD €100.00 109.31 USD €4.46 4.88 USD €4.46 4.88 USD €995.12M 1.09B USD 23.47 €0.19 0.21 USD
Fugro N.V.  F3DC.F €8.67 9.47 USD
-0.97
€957.40M 1.05B USD €56.00 61.22 USD €8.67 9.47 USD €8.67 9.47 USD €957.40M 1.05B USD 7.53 €1.15 1.26 USD
Bristow Group Inc.  ERG1.F €32.00 34.98 USD
-0.62
€948.28M 1.04B USD €83.00 90.73 USD €32.00 34.98 USD €32.00 34.98 USD €948.28M 1.04B USD 7.76 €4.12 4.5 USD
NPK International Inc.  NWP.F €10.50 11.48 USD
0
€903.38M 987.51M USD €90.00 98.38 USD €10.50 11.48 USD €10.50 11.48 USD €903.38M 987.51M USD 31.81 €0.33 0.36 USD
TETRA Technologies, Inc.  TGI.F €6.60 7.21 USD
0
€886.05M 968.57M USD €3.80K 4.15K USD €6.60 7.21 USD €6.60 7.21 USD €886.05M 968.57M USD 8.35 €0.79 0.86 USD
ProPetro Holding Corp.  2PG.F €8.20 8.96 USD
+0.61
€865.55M 946.17M USD €260.00 284.22 USD €8.20 8.96 USD €8.20 8.96 USD €865.55M 946.17M USD 0 -€0.15 -0.1 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.65 6.18 USD
0
€861.59M 941.83M USD €113.00 123.52 USD €5.65 6.18 USD €5.65 6.18 USD €861.59M 941.83M USD 23.54 €0.24 0.26 USD
Trican Well Service Ltd.  TWZ.F €3.64 3.98 USD
+2.25
€784.31M 857.36M USD €150.00 163.97 USD €3.64 3.98 USD €3.64 3.98 USD €784.31M 857.36M USD 10.70 €0.34 0.37 USD
Hunting PLC  0YT.F €4.10 4.48 USD
+0.99
€637.33M 696.69M USD €130.00 142.11 USD €4.10 4.48 USD €4.10 4.48 USD €637.33M 696.69M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.35 8.03 USD
+0.68
€594.50M 649.87M USD €100.00 109.31 USD €7.35 8.03 USD €7.35 8.03 USD €594.50M 649.87M USD 15.31 €0.48 0.52 USD
BW Offshore Limited  XY81.F €3.12 3.41 USD
-0.16
€570.76M 623.91M USD €20.00 21.86 USD €3.12 3.41 USD €3.12 3.41 USD €570.76M 623.91M USD 4.72 €0.66 0.72 USD
SED Energy Holdings Plc  E36.F €0.69 0.75 USD
-3.38
€519.50M 567.89M USD €1.40K 1.53K USD €0.69 0.75 USD €0.69 0.75 USD €519.50M 567.89M USD 17.14 €0.04 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.43 0.47 USD
+3.37
€485.01M 530.18M USD €20.00 21.86 USD €0.43 0.47 USD €0.43 0.47 USD €485.01M 530.18M USD 0 -€0.03 -0.03 USD
SBO AG  SLL.DE €28.20 30.83 USD
+1.99
€444.42M 485.81M USD €517.00 565.15 USD €27.85 30.44 USD €28.20 30.83 USD €444.42M 485.81M USD 13.62 €2.07 2.26 USD
SBO AG  SLL.F €27.25 29.79 USD
+1.87
€429.45M 469.44M USD €350.00 382.6 USD €27.25 29.79 USD €27.25 29.79 USD €429.45M 469.44M USD 13.16 €2.07 2.26 USD
North American Construction Group Ltd.  N5Z.F €12.20 13.34 USD
+2.52
€355.44M 388.55M USD €91.00 99.48 USD €12.20 13.34 USD €12.20 13.34 USD €355.44M 388.55M USD 15.64 €0.78 0.85 USD
Oil States International, Inc.  OI2.F €5.45 5.96 USD
+1.87
€334.58M 365.74M USD €3.34K 3.65K USD €5.45 5.96 USD €5.45 5.96 USD €334.58M 365.74M USD 17.03 €0.32 0.35 USD
Forum Energy Technologies, Inc.  1FE1.F €27.60 30.17 USD
+5.34
€333.75M 364.83M USD €114.00 124.62 USD €26.20 28.64 USD €27.60 30.17 USD €333.75M 364.83M USD 0 -€8.09 -8.8 USD
Total Energy Services Inc.  5O7.F €8.70 9.51 USD
+0.69
€327.52M 358.02M USD €100.00 109.31 USD €8.70 9.51 USD €8.70 9.51 USD €327.52M 358.02M USD 8.87 €0.98 1.07 USD
Ashtead Technology Holdings Plc  Y9R.F €3.78 4.13 USD
-4.06
€311.21M 340.2M USD €630.00 688.68 USD €3.76 4.11 USD €3.82 4.18 USD €311.21M 340.2M USD 9.21 €0.41 0.45 USD
Anton Oilfield Services Group  5AO.F €0.10 0.11 USD
+4.26
€277.80M 303.67M USD €1.50K 1.64K USD €0.10 0.11 USD €0.10 0.11 USD €277.80M 303.67M USD 9.80 €0.01 0.01 USD
Ranger Energy Services, Inc.  97L.F €11.30 12.35 USD
0
€266.82M 291.67M USD €380.00 415.39 USD €11.30 12.35 USD €11.30 12.35 USD €266.82M 291.67M USD 19.82 €0.57 0.62 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
+5.41
€257.93M 281.95M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €257.93M 281.95M USD 0 €0.00 0 USD
Akastor ASA  KY7.F €0.93 1.02 USD
+0.22
€255.94M 279.77M USD €930.00 1.02K USD €0.93 1.02 USD €0.93 1.02 USD €255.94M 279.77M USD 0 -€0.03 -0.03 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
STEP Energy Services Ltd.  932.F €3.38 3.69 USD
+0.6
€246.36M 269.3M USD €4.62K 5.05K USD €3.38 3.69 USD €3.38 3.69 USD €246.36M 269.3M USD 0 -€0.07 -0.07 USD
Calfrac Well Services Ltd.  5CFA.F €2.12 2.32 USD
+1.92
€200.33M 218.98M USD €10.00 10.93 USD €2.12 2.32 USD €2.12 2.32 USD €200.33M 218.98M USD 14.13 €0.15 0.16 USD
Jutal Offshore Oil Services Limited  I8O.F €0.07 0.07 USD
-0.76
€141.92M 155.14M USD €2.50K 2.73K USD €0.07 0.07 USD €0.07 0.07 USD €141.92M 155.14M USD 0 €0.00 0 USD
DMC Global Inc.  DM5.F €5.40 5.9 USD
+3.85
€111.19M 121.54M USD €15.00 16.4 USD €5.40 5.9 USD €5.40 5.9 USD €111.19M 121.54M USD 0 -€0.41 -0.4 USD
Smart Sand, Inc.  1SD.F €2.52 2.75 USD
+1.61
€101.09M 110.51M USD €692.00 756.45 USD €2.52 2.75 USD €2.52 2.75 USD €101.09M 110.51M USD 27.99 €0.09 0.1 USD
Source Energy Services Ltd.  S4O0.F €7.40 8.09 USD
0
€100.27M 109.61M USD €11.00 12.02 USD €7.30 7.98 USD €7.40 8.09 USD €100.27M 109.61M USD 6.78 €1.09 1.19 USD
ABL Group ASA  26Q.F €0.69 0.76 USD
0
€95.09M 103.95M USD €20.00 21.86 USD €0.69 0.76 USD €0.69 0.76 USD €95.09M 103.95M USD 0 -€0.02 -0.02 USD
Prosafe SE  1Q6.F €0.25 0.27 USD
-5.95
€89.74M 98.09M USD €35.00 38.26 USD €0.25 0.27 USD €0.25 0.27 USD €89.74M 98.09M USD 0.70 €0.35 0.38 USD
Pulse Seismic Inc.  PUD.F €1.68 1.84 USD
-0.59
€88.08M 96.28M USD €4.99K 5.46K USD €1.68 1.84 USD €1.68 1.84 USD €88.08M 96.28M USD 6.22 €0.27 0.3 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.16 USD
0
€82.84M 90.56M USD €471.00 514.87 USD €0.14 0.16 USD €0.14 0.16 USD €82.84M 90.56M USD 0 -€0.01 -0.01 USD
Eidesvik Offshore ASA  E1V.MU €1.02 1.11 USD
-1.46
€77.50M 84.72M USD €0.00 0 USD €1.02 1.11 USD €1.03 1.13 USD €77.50M 84.72M USD 11.27 €0.09 0.1 USD
NCS Multistage Holdings, Inc.  MUH0.F €28.00 30.61 USD
-4.11
€76.78M 83.93M USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €76.78M 83.93M USD 7.12 €3.93 4.3 USD
Enterprise Group, Inc.  3EO1.SG €0.79 0.86 USD
-1.86
€62.57M 68.39M USD €0.00 0 USD €0.78 0.85 USD €0.79 0.86 USD €62.57M 68.39M USD 39.50 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.54 1.68 USD
-1.91
€54.97M 60.09M USD €600.00 655.88 USD €1.54 1.68 USD €1.54 1.68 USD €54.97M 60.09M USD 0 -€0.09 -0.09 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
+5
€35.63M 38.94M USD €55.00K 60.12K USD €0.02 0.02 USD €0.02 0.02 USD €35.63M 38.94M USD 0 -€0.02 -0.02 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0081 USD
0
€31.75M 34.71M USD €50.94K 55.69K USD €0.01 0.0081 USD €0.01 0.0081 USD €31.75M 34.71M USD 0 €0.00 0 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.43 1.56 USD
+2.88
€26.91M 29.41M USD €1.44K 1.57K USD €1.39 1.52 USD €1.43 1.56 USD €26.91M 29.41M USD 0 -€3.67 -4.01 USD
Petrolia SE  0PE.F €0.39 0.43 USD
+5.68
€24.19M 26.44M USD €408.00 446 USD €0.39 0.43 USD €0.39 0.43 USD €24.19M 26.44M USD 6.51 €0.06 0.07 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Robit Oyj  RO3.F €1.08 1.18 USD
-1.38
€23.52M 25.71M USD €245.00 267.82 USD €1.00 1.09 USD €1.09 1.19 USD €23.52M 25.71M USD 0 €0.00 0 USD
Nine Energy Service, Inc.  NEJ.F €0.38 0.41 USD
+5.29
€17.12M 18.72M USD €1.01K 1.11K USD €0.38 0.41 USD €0.38 0.41 USD €17.12M 18.72M USD 0 -€0.87 -0.9 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.34 0.37 USD
0
€12.99M 14.2M USD €80.00 87.45 USD €0.34 0.37 USD €0.34 0.37 USD €12.99M 14.2M USD 0 -€0.09 -0.09 USD
Dovre Group Plc  0BE.F €0.05 0.05 USD
+10.76
€10.12M 11.06M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €10.12M 11.06M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.13 0.14 USD
+0.77
€3.71M 4.06M USD €500.00 546.57 USD €0.13 0.14 USD €0.13 0.14 USD €3.71M 4.06M USD 0 -€0.04 -0.04 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀