국가: 독일 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.15M 17.66M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $28.3 30.94 USD |
-2.92
|
$38.23B 41.79B USD | $145 158.5 USD | $28.3 30.94 USD | $28.35 30.99 USD | $38.23B 41.79B USD | 11.14 | $2.54 2.78 USD | |
| Baker Hughes Company 68V.F | $32.01 34.99 USD |
-0.82
|
$31.8B 34.76B USD | $46 50.28 USD | $32.01 34.99 USD | $32.01 34.99 USD | $31.8B 34.76B USD | 12.70 | $2.52 2.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
-0.66
|
$16.27B 17.79B USD | $270 295.15 USD | $30 32.79 USD | $30.6 33.45 USD | $16.27B 17.79B USD | 10.63 | $2.82 3.08 USD | |
| Halliburton Company HAL.DE | $17.4 19.02 USD |
-1.3
|
$14.96B 16.35B USD | $280 306.08 USD | $17.4 19.02 USD | $17.4 19.02 USD | $14.96B 16.35B USD | 8.44 | $2.06 2.25 USD | |
| Halliburton Company HAL.F | $17.27 18.88 USD |
-2.11
|
$14.85B 16.23B USD | $100 109.31 USD | $17.65 19.29 USD | $17.8 19.46 USD | $14.85B 16.23B USD | 8.38 | $2.06 2.25 USD | |
| TechnipFMC plc 1T1.F | $29.11 31.82 USD |
-0.15
|
$12.28B 13.43B USD | $110 120.24 USD | $29.12 31.83 USD | $29.48 32.23 USD | $12.28B 13.43B USD | 17.85 | $1.63 1.78 USD | |
| Technip Energies N.V. 68F.DU | $35.86 39.2 USD |
+3.34
|
$6.34B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 6.93B USD | 16.52 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $35.4 38.7 USD |
+2.91
|
$6.31B 6.9B USD | $380 415.39 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.31B 6.9B USD | 16.31 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-0.74
|
$6.12B 6.69B USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.12B 6.69B USD | 7.50 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.5 179.82 USD |
-1.61
|
$6.09B 6.66B USD | $1 1.09 USD | $164.5 179.82 USD | $165.2 180.59 USD | $6.09B 6.66B USD | 17.57 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.8 35.85 USD |
-1.2
|
$6.09B 6.65B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.09B 6.65B USD | 17.54 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
+1.31
|
$4.74B 5.18B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.74B 5.18B USD | 28.18 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOC.F | $15.75 17.22 USD |
-0.38
|
$4.66B 5.1B USD | $2.3K 2.51K USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.66B 5.1B USD | 28.63 | $0.55 0.6 USD | |
| NOV Inc. NO8.F | $10.86 11.87 USD |
-2.73
|
$4.08B 4.46B USD | $1.8K 1.97K USD | $11.17 12.2 USD | $11.17 12.2 USD | $4.08B 4.46B USD | 8.48 | $1.28 1.4 USD | |
| ChampionX Corporation X9P.F | $20.8 22.74 USD |
-1.89
|
$3.98B 4.35B USD | $64 69.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.98B 4.35B USD | 16.00 | $1.3 1.42 USD | |
| Worley Limited WF9.F | $7.05 7.71 USD |
-0.7
|
$3.85B 4.2B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.85B 4.2B USD | 17.62 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.12 24.18 USD |
-1.78
|
$3.79B 4.14B USD | $285 311.54 USD | $22.52 24.62 USD | $22.52 24.62 USD | $3.79B 4.14B USD | 31.15 | $0.71 0.78 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-0.94
|
$3.71B 4.06B USD | $1.18K 1.29K USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.71B 4.06B USD | 20.58 | $1.02 1.11 USD | |
| Weatherford International plc 0WE.F | $40.47 44.24 USD |
-0.52
|
$2.97B 3.25B USD | $43 47 USD | $40.47 44.24 USD | $40.53 44.3 USD | $2.97B 3.25B USD | 7.48 | $5.41 5.91 USD | |
| Cactus, Inc. 43C.F | $36.8 40.23 USD |
-1.08
|
$2.54B 2.78B USD | $32 34.98 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.54B 2.78B USD | 15.14 | $2.43 2.66 USD | |
| Tidewater Inc. TD9.F | $38.15 41.7 USD |
-1.42
|
$1.89B 2.06B USD | $80 87.45 USD | $38.15 41.7 USD | $38.15 41.7 USD | $1.89B 2.06B USD | 13.24 | $2.88 3.15 USD | |
| Oceaneering International, Inc. OII.F | $17.2 18.8 USD |
-2.82
|
$1.73B 1.89B USD | $1.1K 1.2K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.73B 1.89B USD | 11.24 | $1.53 1.67 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23 25.14 USD |
-4.17
|
$1.53B 1.67B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $1.53B 1.67B USD | 53.48 | $0.43 0.47 USD | |
| TGS ASA TGC0.F | $7.2 7.87 USD |
+1.41
|
$1.47B 1.61B USD | $500 546.57 USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.47B 1.61B USD | 11.07 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+0.74
|
$1.45B 1.59B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.45B 1.59B USD | 11.33 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $7.32 8 USD |
-1.55
|
$1.44B 1.57B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.44B 1.57B USD | 11.25 | $0.65 0.71 USD | |
| Aker Solutions ASA 1AKA.F | $2.94 3.21 USD |
-2.84
|
$1.42B 1.55B USD | $105 114.78 USD | $2.93 3.2 USD | $3.02 3.31 USD | $1.42B 1.55B USD | 6.25 | $0.47 0.51 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-4.58
|
$1.32B 1.44B USD | $1.4K 1.53K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.32B 1.44B USD | 19.23 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.45 12.52 USD |
-0.78
|
$1.27B 1.39B USD | $100 109.31 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.27B 1.39B USD | 5.00 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$952.69M 1.04B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $952.69M 1.04B USD | 25.58 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.08 4.46 USD |
+0.49
|
$923.88M 1.01B USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $923.88M 1.01B USD | 8.50 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $3.88 4.24 USD |
-2.51
|
$862.94M 943.31M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $862.94M 943.31M USD | 12.51 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.25 7.93 USD |
-2.03
|
$836.58M 914.5M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $836.58M 914.5M USD | 14.21 | $0.51 0.56 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
+0.76
|
$833.87M 911.53M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.6 7.21 USD | $833.87M 911.53M USD | 12.69 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $27.6 30.17 USD |
+0.73
|
$809.28M 884.66M USD | $105 114.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $809.28M 884.66M USD | 8.21 | $3.36 3.67 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.3 5.79 USD |
-6.19
|
$803.11M 877.91M USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $803.11M 877.91M USD | 11.27 | $0.47 0.51 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.53 0.58 USD |
+33.84
|
$693.37M 757.95M USD | $730 797.99 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $693.37M 757.95M USD | 0 | -$0.01 -0.01 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
-1.35
|
$617.02M 674.48M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $617.02M 674.48M USD | 17.80 | $0.41 0.45 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
0
|
$607.79M 664.4M USD | $38 41.54 USD | $7.55 8.25 USD | $7.55 8.25 USD | $607.79M 664.4M USD | 13.48 | $0.56 0.61 USD | |
| Trican Well Service Ltd. TWZ.F | $2.9 3.17 USD |
+7.41
|
$567.97M 620.87M USD | $117 127.9 USD | $2.7 2.95 USD | $2.7 2.95 USD | $567.97M 620.87M USD | 8.78 | $0.33 0.36 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
+3.11
|
$542.28M 592.79M USD | $1.54K 1.69K USD | $3.22 3.52 USD | $3.22 3.52 USD | $542.28M 592.79M USD | 0 | -$0.15 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.05 5.52 USD |
-2.88
|
$524.75M 573.62M USD | $302 330.13 USD | $5.05 5.52 USD | $5.05 5.52 USD | $524.75M 573.62M USD | 0 | -$1.21 -1.3 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.8 32.58 USD |
+0.34
|
$471.21M 515.1M USD | $315 344.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $471.21M 515.1M USD | 10.79 | $2.76 3.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.6 32.36 USD |
-0.67
|
$466.48M 509.93M USD | $301 329.03 USD | $29.6 32.36 USD | $29.65 32.41 USD | $466.48M 509.93M USD | 10.72 | $2.76 3.02 USD | |
| BW Offshore Limited XY81.F | $2.52 2.75 USD |
-1.37
|
$457.81M 500.45M USD | $5K 5.47K USD | $2.55 2.79 USD | $2.55 2.79 USD | $457.81M 500.45M USD | 4.65 | $0.54 0.59 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
0
|
$409.89M 448.07M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $409.89M 448.07M USD | 14.50 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.9 15.19 USD |
-3.47
|
$409.09M 447.19M USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $409.09M 447.19M USD | 16.54 | $0.84 0.92 USD | |
| SED Energy Holdings Plc E36.F | $0.53 0.58 USD |
-1.48
|
$402.93M 440.45M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $402.93M 440.45M USD | 10.64 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.8 5.25 USD |
+0.42
|
$390.86M 427.27M USD | $202 220.81 USD | $4.54 4.96 USD | $4.8 5.25 USD | $390.86M 427.27M USD | 11.70 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $2.82 3.08 USD |
-4.08
|
$375.27M 410.22M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $375.27M 410.22M USD | 3.71 | $0.76 0.83 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
-0.76
|
$283.07M 309.44M USD | $930 1.02K USD | $1.05 1.15 USD | $1.05 1.15 USD | $283.07M 309.44M USD | 4.00 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.42 4.83 USD |
-2.64
|
$273.46M 298.93M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $273.46M 298.93M USD | 63.14 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.65 7.27 USD |
-1.48
|
$252.42M 275.93M USD | $175 191.3 USD | $6.75 7.38 USD | $6.75 7.38 USD | $252.42M 275.93M USD | 6.45 | $1.03 1.13 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10 10.93 USD |
-1.96
|
$227.95M 249.18M USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $227.95M 249.18M USD | 13.15 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.2 17.71 USD |
0
|
$203.68M 222.65M USD | $4 4.37 USD | $15.9 17.38 USD | $16.9 18.47 USD | $203.68M 222.65M USD | 0 | -$8.66 -9.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.33
|
$190.51M 208.26M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.51M 208.26M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.58 2.82 USD |
+1.57
|
$189.74M 207.41M USD | $736 804.55 USD | $2.58 2.82 USD | $2.58 2.82 USD | $189.74M 207.41M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
-1.9
|
$177.58M 194.12M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $177.58M 194.12M USD | 14.71 | $0.14 0.15 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+0.73
|
$150.76M 164.8M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.76M 164.8M USD | 6.90 | $0.01 0.01 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.5 7.11 USD |
+1.56
|
$137.11M 149.88M USD | $301 329.03 USD | $6.4 7 USD | $6.4 7 USD | $137.11M 149.88M USD | 0 | -$7.04 -7.6 USD | |
| Source Energy Services Ltd. S4O0.F | $7.85 8.58 USD |
-1.88
|
$108.14M 118.21M USD | $6 6.56 USD | $7.5 8.2 USD | $8.1 8.85 USD | $108.14M 118.21M USD | 5.45 | $1.44 1.57 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-6.25
|
$98.23M 107.38M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8 0.87 USD | $98.23M 107.38M USD | 75.00 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.17 1.28 USD |
+4.46
|
$97.04M 106.08M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.04M 106.08M USD | 58.50 | $0.02 0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.84 2.01 USD |
-0.54
|
$95.39M 104.27M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $95.39M 104.27M USD | 10.22 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.7
|
$81.77M 89.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $81.77M 89.39M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.16 USD |
0
|
$80.74M 88.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.74M 88.26M USD | 10.59 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.76 1.92 USD |
+1.73
|
$78.02M 85.29M USD | $5 5.47 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.02M 85.29M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24 26.24 USD |
-4.76
|
$65.17M 71.24M USD | $66 72.15 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.17M 71.24M USD | 8.60 | $2.79 3.05 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.32 1.44 USD |
-5.04
|
$43.08M 47.09M USD | $525 573.9 USD | $1.39 1.52 USD | $1.39 1.52 USD | $43.08M 47.09M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.1499 0.16 USD |
-6.25
|
$32.37M 35.38M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.37M 35.38M USD | 0 | -$0.04 -0.04 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.64 1.79 USD |
+1.86
|
$29.87M 32.66M USD | $1.44K 1.57K USD | $1.64 1.79 USD | $1.64 1.79 USD | $29.87M 32.66M USD | 0 | -$3.02 -3.3 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.68 0.74 USD |
-10.92
|
$28.67M 31.34M USD | $4.8K 5.25K USD | $0.66 0.72 USD | $0.76 0.83 USD | $28.67M 31.34M USD | 0 | -$0.9 -0.9 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
+0.39
|
$27.39M 29.94M USD | $9 9.84 USD | $1.19 1.3 USD | $1.29 1.4 USD | $27.39M 29.94M USD | 32.12 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
+1.11
|
$24.33M 26.59M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.33M 26.59M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.22
|
$19.7M 21.54M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.7M 21.54M USD | 5.40 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.41 USD |
0
|
$16.26M 17.77M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $16.26M 17.77M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.64 0.7 USD |
+0.31
|
$12.77M 13.96M USD | $286 312.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.77M 13.96M USD | 0 | -$2.55 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.83
|
$3.45M 3.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.45M 3.77M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}