국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | €87.70 95.87 USD |
-2.88
|
€1.79B 1.96B USD | €6.35K 6.94K USD | €87.60 95.76 USD | €90.90 99.37 USD | €1.79B 1.96B USD | 32.24 | €2.72 2.97 USD | |
| Enbridge Inc. EN3.F | €41.06 44.88 USD |
+1.58
|
€89.53B 97.87B USD | €160.00 174.9 USD | €40.56 44.34 USD | €41.06 44.88 USD | €89.53B 97.87B USD | 23.32 | €1.76 1.92 USD | |
| The Williams Companies, Inc. WMB.F | €50.06 54.72 USD |
+0.7
|
€61.50B 67.23B USD | €3.00 3.28 USD | €50.06 54.72 USD | €50.06 54.72 USD | €61.50B 67.23B USD | 29.79 | €1.68 1.84 USD | |
| Kinder Morgan, Inc. 2KD.F | €22.51 24.6 USD |
-0.51
|
€50.23B 54.91B USD | €105.00 114.78 USD | €22.51 24.6 USD | €22.51 24.6 USD | €50.23B 54.91B USD | 21.23 | €1.06 1.16 USD | |
| TC Energy Corporation TRS.F | €43.56 47.62 USD |
+0.2
|
€45.35B 49.57B USD | €100.00 109.31 USD | €43.56 47.62 USD | €43.56 47.62 USD | €45.35B 49.57B USD | 19.71 | €2.21 2.42 USD | |
| Cheniere Energy, Inc. CHQ1.F | €181.35 198.24 USD |
-0.03
|
€39.42B 43.09B USD | €42.00 45.91 USD | €179.55 196.27 USD | €181.35 198.24 USD | €39.42B 43.09B USD | 11.63 | €15.58 17.03 USD | |
| ONEOK, Inc. ONK.DE | €59.43 64.97 USD |
+1.26
|
€37.40B 40.88B USD | €113.00 123.52 USD | €58.93 64.42 USD | €59.43 64.97 USD | €37.40B 40.88B USD | 12.56 | €4.73 5.17 USD | |
| ONEOK, Inc. ONK.F | €58.80 64.28 USD |
+2.3
|
€37.00B 40.44B USD | €9.00 9.84 USD | €58.63 64.09 USD | €58.80 64.28 USD | €37.00B 40.44B USD | 12.45 | €4.72 5.16 USD | |
| Targa Resources Corp. TAR.F | €146.90 160.58 USD |
-0.41
|
€31.53B 34.47B USD | €50.00 54.66 USD | €146.90 160.58 USD | €146.90 160.58 USD | €31.53B 34.47B USD | 22.73 | €6.46 7.06 USD | |
| Pembina Pipeline Corporation P5P.F | €33.01 36.08 USD |
+0.3
|
€19.18B 20.96B USD | €5.00 5.47 USD | €33.01 36.08 USD | €33.08 36.16 USD | €19.18B 20.96B USD | 18.03 | €1.83 2 USD | |
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
+0.81
|
€7.62B 8.33B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €7.62B 8.33B USD | 16.10 | €1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
+0.67
|
€7.15B 7.81B USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.15B 7.81B USD | 17.64 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €24.84 27.15 USD |
+0.44
|
€5.89B 6.44B USD | €750.00 819.85 USD | €24.84 27.15 USD | €24.84 27.15 USD | €5.89B 6.44B USD | 17.49 | €1.42 1.55 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.58 41.08 USD |
-0.9
|
€4.46B 4.87B USD | €200.00 218.63 USD | €37.58 41.08 USD | €37.58 41.08 USD | €4.46B 4.87B USD | 9.12 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-1.07
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €33.75 36.89 USD |
-1.26
|
€3.47B 3.79B USD | €20.00 21.86 USD | €33.75 36.89 USD | €33.75 36.89 USD | €3.47B 3.79B USD | 0 | -€0.05 -0.05 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.48 59.55 USD |
+1.91
|
€2.82B 3.08B USD | €60.00 65.59 USD | €54.48 59.55 USD | €54.48 59.55 USD | €2.82B 3.08B USD | 10.45 | €5.21 5.7 USD | |
| Scorpio Tankers Inc. S0QA.SG | €54.10 59.14 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.80B 3.06B USD | 10.38 | €5.21 5.7 USD | |
| Topaz Energy Corp. 5XU.F | €15.50 16.94 USD |
+3.33
|
€2.45B 2.67B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.45B 2.67B USD | 67.39 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.20 15.52 USD |
+0.71
|
€2.44B 2.67B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.44B 2.67B USD | 24.91 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €7.92 8.66 USD |
-1.98
|
€2.33B 2.54B USD | €1.45K 1.59K USD | €7.85 8.58 USD | €7.92 8.66 USD | €2.33B 2.54B USD | 7.13 | €1.11 1.21 USD | |
| International Seaways, Inc. IS5.F | €45.03 49.22 USD |
+3.54
|
€2.26B 2.47B USD | €226.00 247.05 USD | €45.03 49.22 USD | €45.03 49.22 USD | €2.26B 2.47B USD | 11.78 | €3.82 4.18 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.00 24.05 USD |
+1.85
|
€1.91B 2.09B USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.91B 2.09B USD | 32.35 | €0.68 0.74 USD | |
| TORM plc 1T4.F | €19.06 20.83 USD |
-0.6
|
€1.87B 2.04B USD | €592.00 647.14 USD | €19.06 20.83 USD | €19.06 20.83 USD | €1.87B 2.04B USD | 6.70 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH2.F | €89.00 97.29 USD |
-1.11
|
€1.85B 2.03B USD | €62.00 67.77 USD | €89.00 97.29 USD | €89.70 98.05 USD | €1.85B 2.03B USD | 32.72 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.36 12.42 USD |
-0.31
|
€1.83B 2B USD | €2.71K 2.97K USD | €11.36 12.42 USD | €11.36 12.42 USD | €1.83B 2B USD | 10.51 | €1.08 1.18 USD | |
| Fluxys Belgium SA 59FE.F | €18.80 20.55 USD |
+13.25
|
€1.35B 1.47B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.80 20.55 USD | €1.35B 1.47B USD | 17.73 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €23.05 25.2 USD |
+1.1
|
€1.25B 1.36B USD | €9.00 9.84 USD | €22.85 24.98 USD | €23.05 25.2 USD | €1.25B 1.36B USD | 14.49 | €1.59 1.74 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.45 0.49 USD |
-0.44
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.12B 1.22B USD | 9.00 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €23.42 25.6 USD |
-6.95
|
€998.81M 1.09B USD | €250.00 273.28 USD | €23.42 25.6 USD | €23.42 25.6 USD | €998.81M 1.09B USD | 23.89 | €0.98 1.07 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
+2.72
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.52 | €1.31 1.43 USD | |
| Exmar NV 1EX.SG | €10.34 11.3 USD |
-0.19
|
€847.59M 926.53M USD | €0.00 0 USD | €10.30 11.26 USD | €10.46 11.43 USD | €847.59M 926.53M USD | 4.38 | €2.36 2.58 USD | |
| Exmar NV 1EX.F | €10.38 11.35 USD |
-1.33
|
€836.34M 914.23M USD | €250.00 273.28 USD | €10.38 11.35 USD | €10.38 11.35 USD | €836.34M 914.23M USD | 4.41 | €2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.06 23.02 USD |
+1.54
|
€644.56M 704.59M USD | €110.00 120.24 USD | €21.06 23.02 USD | €21.06 23.02 USD | €644.56M 704.59M USD | 8.73 | €2.41 2.63 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.71 1.87 USD |
-1.38
|
€262.49M 286.94M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €262.49M 286.94M USD | 2.72 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.69
|
€122.60M 134.02M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €122.60M 134.02M USD | 4.88 | €0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €50.43 55.13 USD |
0
|
€0.00 0 USD | €127.00 138.83 USD | €49.98 54.63 USD | €50.43 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}