국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $57.2 62.53 USD |
+1.24
|
$1.14B 1.25B USD | $16.11K 17.61K USD | $55.8 61 USD | $57.2 62.53 USD | $1.14B 1.25B USD | 26.72 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.08 0.09 USD |
-6.99
|
$6.68M 7.3M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.68M 7.3M USD | 0.021 | $3.76 4.11 USD | |
| Enbridge Inc. EN3.F | $37.92 41.45 USD |
+0.01
|
$82.81B 90.52B USD | $507 554.22 USD | $37.92 41.45 USD | $37.92 41.45 USD | $82.81B 90.52B USD | 22.43 | $1.69 1.85 USD | |
| The Williams Companies, Inc. WMB.F | $49.46 54.06 USD |
-1.54
|
$60.68B 66.33B USD | $437 477.7 USD | $49.46 54.06 USD | $49.46 54.06 USD | $60.68B 66.33B USD | 31.30 | $1.58 1.73 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.68 25.88 USD |
-1.78
|
$53.52B 58.5B USD | $200 218.63 USD | $23.68 25.88 USD | $23.75 25.96 USD | $53.52B 58.5B USD | 24.15 | $0.98 1.07 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202 220.81 USD |
-0.35
|
$45.04B 49.23B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $45.04B 49.23B USD | 17.42 | $11.59 12.67 USD | |
| ONEOK, Inc. ONK.F | $70.32 76.87 USD |
+1.52
|
$43.92B 48.02B USD | $140 153.04 USD | $69.38 75.84 USD | $70.32 76.87 USD | $43.92B 48.02B USD | 16.16 | $4.35 4.76 USD | |
| ONEOK, Inc. ONK.DE | $70.04 76.56 USD |
+0.27
|
$43.75B 47.82B USD | $108 118.06 USD | $70.04 76.56 USD | $71.61 78.28 USD | $43.75B 47.82B USD | 16.10 | $4.35 4.76 USD | |
| TC Energy Corporation TRS.F | $40.73 44.52 USD |
-0.37
|
$42.5B 46.46B USD | $250 273.28 USD | $40.73 44.52 USD | $40.73 44.52 USD | $42.5B 46.46B USD | 16.09 | $2.53 2.77 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $145.4 158.94 USD |
-0.82
|
$31.9B 34.87B USD | $7 7.65 USD | $145.4 158.94 USD | $145.85 159.43 USD | $31.9B 34.87B USD | 31.54 | $4.61 5.04 USD | |
| Pembina Pipeline Corporation P5P.F | $31.49 34.42 USD |
-0.1
|
$18.3B 20B USD | $150 163.97 USD | $31.49 34.42 USD | $31.49 34.42 USD | $18.3B 20B USD | 16.48 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15.2 16.62 USD |
-0.65
|
$7.35B 8.04B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.2 16.62 USD | $7.35B 8.04B USD | 20.82 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.1B 7.76B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.1B 7.76B USD | 20.00 | $1.17 1.28 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.29 28.74 USD |
-1.68
|
$6.11B 6.68B USD | $105 114.78 USD | $26.29 28.74 USD | $26.29 28.74 USD | $6.11B 6.68B USD | 17.64 | $1.49 1.63 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.48 45.34 USD |
+1.42
|
$4.88B 5.34B USD | $300 327.94 USD | $41.48 45.34 USD | $41.48 45.34 USD | $4.88B 5.34B USD | 13.33 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
+1.5
|
$4.88B 5.34B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.88B 5.34B USD | 13.05 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.01 38.27 USD |
+1.71
|
$3.68B 4.02B USD | $25 27.33 USD | $35.01 38.27 USD | $35.01 38.27 USD | $3.68B 4.02B USD | 1750.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
-0.64
|
$2.44B 2.66B USD | $117 127.9 USD | $15.6 17.05 USD | $15.8 17.27 USD | $2.44B 2.66B USD | 70.90 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
+0.68
|
$2.42B 2.65B USD | $162 177.09 USD | $14.6 15.96 USD | $14.8 16.18 USD | $2.42B 2.65B USD | 24.26 | $0.61 0.67 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.35 38.64 USD |
+1.55
|
$1.84B 2.01B USD | $0 0 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.84B 2.01B USD | 4.05 | $8.72 9.53 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.72 39.05 USD |
+1.28
|
$1.84B 2.01B USD | $493 538.92 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.84B 2.01B USD | 4.09 | $8.72 9.53 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.88 35.94 USD |
+1.01
|
$1.64B 1.8B USD | $500 546.57 USD | $32.88 35.94 USD | $32.88 35.94 USD | $1.64B 1.8B USD | 5.98 | $5.49 6 USD | |
| Cmb.Tech NV OCW.F | $7.9 8.64 USD |
-0.38
|
$1.57B 1.72B USD | $2.45K 2.68K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.57B 1.72B USD | 4.22 | $1.87 2.04 USD | |
| DHT Holdings, Inc. D8EN.F | $9.31 10.17 USD |
+0.71
|
$1.5B 1.64B USD | $1K 1.09K USD | $9.31 10.17 USD | $9.31 10.17 USD | $1.5B 1.64B USD | 10.00 | $0.93 1.02 USD | |
| TORM plc 1T4.F | $14.65 16.01 USD |
+0.72
|
$1.44B 1.57B USD | $1.62K 1.77K USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.44B 1.57B USD | 3.65 | $4.01 4.38 USD | |
| Fluxys Belgium SA 59FE.F | $19.7 21.53 USD |
-1.99
|
$1.43B 1.57B USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.43B 1.57B USD | 16.83 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $55.8 61 USD |
-2.45
|
$1.13B 1.24B USD | $200 218.63 USD | $55.8 61 USD | $56.1 61.32 USD | $1.13B 1.24B USD | 26.07 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
-2.17
|
$1.13B 1.24B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.13B 1.24B USD | 25.47 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.14 20.92 USD |
-0.83
|
$1.04B 1.13B USD | $200 218.63 USD | $19.14 20.92 USD | $19.22 21.01 USD | $1.04B 1.13B USD | 11.81 | $1.62 1.77 USD | |
| Dorian LPG Ltd. 0DA.F | $22.02 24.07 USD |
+1.47
|
$939.1M 1.03B USD | $136 148.67 USD | $21.86 23.9 USD | $22.02 24.07 USD | $939.1M 1.03B USD | 12.09 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.9 14.1 USD |
+0.78
|
$901.33M 985.27M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $901.33M 985.27M USD | 11.94 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.7 12.79 USD |
-0.34
|
$676.72M 739.74M USD | $0 0 USD | $11.62 12.7 USD | $11.7 12.79 USD | $676.72M 739.74M USD | 4.38 | $2.67 2.92 USD | |
| Exmar NV 1EX.F | $11.66 12.75 USD |
-0.34
|
$676.72M 739.74M USD | $1K 1.09K USD | $11.66 12.75 USD | $11.66 12.75 USD | $676.72M 739.74M USD | 4.36 | $2.67 2.92 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.29 18.9 USD |
+1.11
|
$523.66M 572.43M USD | $40 43.73 USD | $17.29 18.9 USD | $17.29 18.9 USD | $523.66M 572.43M USD | 4.54 | $3.8 4.15 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.11 2.3 USD |
-1.86
|
$330.79M 361.6M USD | $50 54.66 USD | $2.11 2.3 USD | $2.12 2.32 USD | $330.79M 361.6M USD | 2.56 | $0.82 0.9 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-2.46
|
$56.47M 61.73M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.47M 61.73M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$20.32M 22.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.32M 22.21M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}