국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
석유 및 가스 미드스트림 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.66 55.01 USD |
-0.68
|
€104.06B 120.12B USD | €662.00 764.17 USD | €47.66 55.01 USD | €47.66 55.01 USD | €104.06B 120.12B USD | 26.32 | €1.81 2.09 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.04 75.08 USD |
+1.98
|
€79.54B 91.82B USD | €10.00 11.54 USD | €65.04 75.08 USD | €65.04 75.08 USD | €79.54B 91.82B USD | 32.68 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
+2.83
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.93 69.18 USD |
+1.23
|
€62.43B 72.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.43B 72.07B USD | 28.67 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.53 68.72 USD |
+0.98
|
€62.07B 71.64B USD | €4.00 4.62 USD | €59.53 68.72 USD | €59.53 68.72 USD | €62.07B 71.64B USD | 28.48 | €2.09 2.41 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.85 32.15 USD |
+2.81
|
€61.96B 71.52B USD | €2.12K 2.45K USD | €27.30 31.51 USD | €27.93 32.24 USD | €61.96B 71.52B USD | 21.42 | €1.30 1.5 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.51 31.76 USD |
-2
|
€61.20B 70.65B USD | €650.00 750.32 USD | €27.51 31.76 USD | €27.51 31.76 USD | €61.20B 70.65B USD | 21.16 | €1.30 1.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.90 265.38 USD |
-0.04
|
€49.35B 56.96B USD | €50.00 57.72 USD | €229.90 265.38 USD | €229.90 265.38 USD | €49.35B 56.96B USD | 26.95 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.20 86.81 USD |
+1.81
|
€47.38B 54.69B USD | €130.00 150.06 USD | €75.20 86.81 USD | €75.20 86.81 USD | €47.38B 54.69B USD | 15.34 | €4.90 5.66 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€74.36 85.84 USD |
+1.31
|
€46.85B 54.08B USD | €11.00 12.7 USD | €74.00 85.42 USD | €74.46 85.95 USD | €46.85B 54.08B USD | 15.20 | €4.89 5.64 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.80 231.79 USD |
+1.54
|
€42.08B 48.57B USD | €1.00 1.15 USD | €200.80 231.79 USD | €200.80 231.79 USD | €42.08B 48.57B USD | 38.91 | €5.16 5.96 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.50 46.75 USD |
+0.5
|
€23.55B 27.18B USD | €2.85K 3.29K USD | €40.50 46.75 USD | €40.50 46.75 USD | €23.55B 27.18B USD | 24.69 | €1.64 1.89 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.87 2.16 USD |
0
|
€10.21B 11.79B USD | €15.00 17.32 USD | €1.87 2.16 USD | €1.87 2.16 USD | €10.21B 11.79B USD | 16.99 | €0.11 0.13 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.40 37.4 USD |
0
|
€10.09B 11.65B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.09B 11.65B USD | 32.07 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+1.18
|
€9.71B 11.2B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €9.71B 11.2B USD | 70.20 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.09 22.04 USD |
0
|
€9.07B 10.47B USD | €1.20K 1.39K USD | €18.51 21.37 USD | €19.16 22.11 USD | €9.07B 10.47B USD | 25.45 | €0.75 0.87 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.26 52.25 USD |
0
|
€5.19B 5.99B USD | €200.00 230.87 USD | €45.26 52.25 USD | €45.26 52.25 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
0
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
+0.92
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.43 | €1.17 1.35 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.06 15.08 USD |
+2.35
|
€3.80B 4.39B USD | €280.00 323.21 USD | €13.06 15.08 USD | €13.06 15.08 USD | €3.80B 4.39B USD | 8.59 | €1.52 1.75 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
+4.73
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.97 | €9.58 11.06 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€71.42 82.44 USD |
-1.44
|
€3.55B 4.1B USD | €0.00 0 USD | €71.40 82.42 USD | €71.44 82.47 USD | €3.55B 4.1B USD | 8.07 | €8.84 10.2 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.42 82.44 USD |
+1.05
|
€3.55B 4.1B USD | €444.00 512.52 USD | €71.42 82.44 USD | €71.42 82.44 USD | €3.55B 4.1B USD | 8.07 | €8.84 10.2 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
0
|
€3.12B 3.6B USD | €111.00 128.13 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
0
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.17 19.82 USD |
+4.06
|
€2.77B 3.19B USD | €1.15K 1.32K USD | €17.17 19.82 USD | €17.17 19.82 USD | €2.77B 3.19B USD | 9.53 | €1.80 2.08 USD | ||
|
TORM plc
1T4.F
DE
|
€26.04 30.06 USD |
+2.12
|
€2.67B 3.08B USD | €1.50K 1.73K USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.67B 3.08B USD | 8.73 | €2.98 3.44 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.38 39.69 USD |
+1.18
|
€1.47B 1.7B USD | €3.10K 3.58K USD | €34.38 39.69 USD | €34.38 39.69 USD | €1.47B 1.7B USD | 8.68 | €3.96 4.57 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.20 30.24 USD |
-0.95
|
€1.42B 1.64B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.42B 1.64B USD | 21.65 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.75 21.64 USD |
0
|
€1.16B 1.34B USD | €1.00 1.15 USD | €18.75 21.64 USD | €18.75 21.64 USD | €1.16B 1.34B USD | 13.29 | €1.41 1.63 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.06 5.84 USD |
0
|
€1.07B 1.24B USD | €2.40K 2.77K USD | €5.02 5.79 USD | €5.06 5.84 USD | €1.07B 1.24B USD | 22.00 | €0.23 0.27 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.44 39.76 USD |
+3.11
|
€1.05B 1.21B USD | €880.00 1.02K USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.05B 1.21B USD | 6.43 | €5.35 6.18 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 7.72 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.35 USD |
0
|
€309.94M 357.78M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.97 10.35 USD | €309.94M 357.78M USD | 30.93 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.67
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.87 3.31 USD |
-4.05
|
€104.27M 120.36M USD | €350.00 404.02 USD | €2.87 3.31 USD | €2.87 3.31 USD | €104.27M 120.36M USD | 2.15 | €1.33 1.54 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-0.76
|
€57.15M 65.97M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.15M 65.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}