국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €83.00 90.73 USD |
+1.1
|
€1.68B 1.84B USD | €70.83K 77.42K USD | €79.90 87.34 USD | €83.00 90.73 USD | €1.68B 1.84B USD | 23.44 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €40.31 44.06 USD |
+1.04
|
€88.02B 96.22B USD | €1.44K 1.57K USD | €39.81 43.51 USD | €40.31 44.06 USD | €88.02B 96.22B USD | 25.50 | €1.58 1.73 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.19 54.86 USD |
-0.85
|
€61.29B 67B USD | €38.00 41.54 USD | €50.19 54.86 USD | €50.19 54.86 USD | €61.29B 67B USD | 30.60 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.F | €49.80 54.43 USD |
-0.22
|
€61.24B 66.94B USD | €90.00 98.38 USD | €49.80 54.43 USD | €49.80 54.43 USD | €61.24B 66.94B USD | 30.36 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.62 24.73 USD |
+0.76
|
€50.32B 55.01B USD | €6.00 6.56 USD | €22.13 24.19 USD | €22.74 24.86 USD | €50.32B 55.01B USD | 21.75 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €45.94 50.21 USD |
+0.35
|
€48.23B 52.73B USD | €358.00 391.34 USD | €45.94 50.21 USD | €45.94 50.21 USD | €48.23B 52.73B USD | 20.78 | €2.21 2.42 USD | ||
| ONEOK, Inc. ONK.DE | €61.88 67.64 USD |
+0.06
|
€39.14B 42.78B USD | €2.00 2.19 USD | €61.88 67.64 USD | €61.91 67.68 USD | €39.14B 42.78B USD | 13.36 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.F | €60.95 66.63 USD |
-2.5
|
€38.50B 42.09B USD | €90.00 98.38 USD | €60.95 66.63 USD | €60.95 66.63 USD | €38.50B 42.09B USD | 13.16 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.95
|
€35.26B 38.54B USD | €45.00 49.19 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.57 | €15.26 16.68 USD | ||
| Targa Resources Corp. TAR.F | €152.80 167.03 USD |
-1.29
|
€32.90B 35.96B USD | €175.00 191.3 USD | €151.85 165.99 USD | €152.80 167.03 USD | €32.90B 35.96B USD | 24.17 | €6.32 6.91 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.16 34.06 USD |
-1.55
|
€18.17B 19.86B USD | €4.70K 5.14K USD | €31.16 34.06 USD | €31.16 34.06 USD | €18.17B 19.86B USD | 18.01 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
+0.81
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
-0.66
|
€7.20B 7.87B USD | €66.00 72.15 USD | €14.90 16.29 USD | €15.10 16.51 USD | €7.20B 7.87B USD | 17.85 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €26.15 28.59 USD |
-0.83
|
€6.13B 6.7B USD | €495.00 541.1 USD | €26.15 28.59 USD | €26.15 28.59 USD | €6.13B 6.7B USD | 22.54 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.22 40.69 USD |
+0.76
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.22 40.69 USD | €37.22 40.69 USD | €4.26B 4.66B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
+1.1
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.39 34.31 USD |
+0.38
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.39 34.31 USD | €31.39 34.31 USD | €3.25B 3.55B USD | 66.78 | €0.47 0.51 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
+1.3
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
-1.88
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.40 17.93 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.29 9.06 USD |
+7.38
|
€2.45B 2.68B USD | €2.33K 2.54K USD | €7.95 8.69 USD | €8.29 9.06 USD | €2.45B 2.68B USD | 11.67 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €42.73 46.71 USD |
-1.38
|
€2.24B 2.45B USD | €0.00 0 USD | €42.73 46.71 USD | €42.73 46.71 USD | €2.24B 2.45B USD | 8.37 | €5.10 5.57 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.07 47.08 USD |
-1.6
|
€2.23B 2.44B USD | €96.00 104.94 USD | €43.07 47.08 USD | €43.07 47.08 USD | €2.23B 2.44B USD | 8.44 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €40.84 44.64 USD |
-1.26
|
€2.02B 2.21B USD | €22.00 24.05 USD | €40.84 44.64 USD | €40.84 44.64 USD | €2.02B 2.21B USD | 10.91 | €3.74 4.09 USD | ||
| TORM plc 1T4.F | €16.53 18.06 USD |
-1.31
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €16.53 18.06 USD | €16.75 18.31 USD | €1.71B 1.87B USD | 7.09 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.54 11.52 USD |
-1.5
|
€1.70B 1.85B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.70B 1.85B USD | 9.94 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €82.00 89.64 USD |
+0.99
|
€1.64B 1.79B USD | €85.00 92.92 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.64B 1.79B USD | 23.16 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.00 21.86 USD |
+6.38
|
€1.63B 1.78B USD | €45.00 49.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.63B 1.78B USD | 22.47 | €0.89 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €17.00 18.58 USD |
-0.29
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.24B 1.36B USD | 16.03 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.40 23.39 USD |
-0.93
|
€1.16B 1.27B USD | €250.00 273.28 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.16B 1.27B USD | 13.80 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
0
|
€1.09B 1.19B USD | €1.45K 1.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.09B 1.19B USD | 8.40 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
+1.37
|
€984.70M 1.08B USD | €181.00 197.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €984.70M 1.08B USD | 11.56 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.24 23.22 USD |
+0.09
|
€927.11M 1.01B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.24 23.22 USD | €927.11M 1.01B USD | 11.23 | €1.89 2.07 USD | ||
| Exmar NV 1EX.SG | €9.92 10.84 USD |
+0.71
|
€788.80M 862.27M USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €788.80M 862.27M USD | 4.29 | €2.31 2.53 USD | ||
| Exmar NV 1EX.F | €9.80 10.71 USD |
+0.51
|
€779.26M 851.84M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €779.26M 851.84M USD | 4.24 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €18.77 20.52 USD |
-2.44
|
€565.50M 618.16M USD | €470.00 513.77 USD | €18.77 20.52 USD | €18.77 20.52 USD | €565.50M 618.16M USD | 6.97 | €2.69 2.94 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.85 2.03 USD |
+0.76
|
€287.89M 314.71M USD | €550.00 601.22 USD | €1.82 1.99 USD | €1.85 2.03 USD | €287.89M 314.71M USD | 2.99 | €0.62 0.68 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
0
|
€149.41M 163.33M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.41M 163.33M USD | 8.97 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}