국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
석유 및 가스 미드스트림 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.98 55.38 USD |
+0.25
|
€104.77B 120.94B USD | €662.00 764.17 USD | €47.65 55 USD | €48.12 55.54 USD | €104.77B 120.94B USD | 26.36 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
+2.83
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.78 73.62 USD |
+0.44
|
€78.00B 90.04B USD | €10.00 11.54 USD | €63.42 73.21 USD | €63.78 73.62 USD | €78.00B 90.04B USD | 32.05 | €1.99 2.3 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.07 32.4 USD |
+2.97
|
€62.45B 72.09B USD | €650.00 750.32 USD | €27.11 31.29 USD | €28.07 32.4 USD | €62.45B 72.09B USD | 21.59 | €1.30 1.5 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.93 69.18 USD |
+1.23
|
€62.43B 72.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.43B 72.07B USD | 28.67 | €2.09 2.41 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.85 32.15 USD |
+2.81
|
€61.96B 71.52B USD | €2.12K 2.45K USD | €27.30 31.51 USD | €27.93 32.24 USD | €61.96B 71.52B USD | 21.42 | €1.30 1.5 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.95 68.05 USD |
+0.05
|
€61.46B 70.95B USD | €4.00 4.62 USD | €58.95 68.05 USD | €58.95 68.05 USD | €61.46B 70.95B USD | 28.20 | €2.09 2.41 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€230.00 265.5 USD |
+2.68
|
€49.37B 56.99B USD | €50.00 57.72 USD | €224.70 259.38 USD | €230.00 265.5 USD | €49.37B 56.99B USD | 26.96 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€74.36 85.84 USD |
+1.31
|
€46.85B 54.08B USD | €11.00 12.7 USD | €74.00 85.42 USD | €74.46 85.95 USD | €46.85B 54.08B USD | 15.17 | €4.90 5.66 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€73.86 85.26 USD |
-0.3
|
€46.53B 53.72B USD | €130.00 150.06 USD | €73.86 85.26 USD | €73.86 85.26 USD | €46.53B 53.72B USD | 15.07 | €4.90 5.66 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€197.75 228.27 USD |
+0.25
|
€41.44B 47.83B USD | €1.00 1.15 USD | €197.75 228.27 USD | €197.75 228.27 USD | €41.44B 47.83B USD | 38.39 | €5.15 5.94 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
0
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.87 2.16 USD |
+7.6
|
€10.21B 11.79B USD | €15.00 17.32 USD | €1.87 2.16 USD | €1.87 2.16 USD | €10.21B 11.79B USD | 16.99 | €0.11 0.13 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.40 37.4 USD |
-0.61
|
€10.09B 11.65B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.09B 11.65B USD | 32.07 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
-1.16
|
€9.59B 11.07B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €9.59B 11.07B USD | 69.38 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.09 22.04 USD |
+2.41
|
€9.07B 10.47B USD | €1.20K 1.39K USD | €18.51 21.37 USD | €19.16 22.11 USD | €9.07B 10.47B USD | 25.45 | €0.75 0.87 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.26 52.25 USD |
+0.8
|
€5.19B 5.99B USD | €200.00 230.87 USD | €45.26 52.25 USD | €45.26 52.25 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
+0.91
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
+1.17
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.09 | €1.17 1.35 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.76 14.73 USD |
+3.91
|
€3.72B 4.29B USD | €280.00 323.21 USD | €12.76 14.73 USD | €12.88 14.87 USD | €3.72B 4.29B USD | 8.39 | €1.52 1.75 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.95 84.21 USD |
-0.07
|
€3.61B 4.17B USD | €26.00 30.01 USD | €72.95 84.21 USD | €72.95 84.21 USD | €3.61B 4.17B USD | 7.61 | €9.58 11.06 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.46 83.64 USD |
+2.75
|
€3.61B 4.16B USD | €0.00 0 USD | €70.36 81.22 USD | €72.56 83.76 USD | €3.61B 4.16B USD | 8.19 | €8.84 10.2 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€70.68 81.59 USD |
-2.02
|
€3.52B 4.06B USD | €444.00 512.52 USD | €70.68 81.59 USD | €70.68 81.59 USD | €3.52B 4.06B USD | 7.99 | €8.84 10.2 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
0
|
€3.12B 3.6B USD | €111.00 128.13 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.50 19.05 USD |
+3.32
|
€2.66B 3.07B USD | €1.15K 1.32K USD | €16.25 18.76 USD | €16.50 19.05 USD | €2.66B 3.07B USD | 9.16 | €1.80 2.08 USD | ||
|
TORM plc
1T4.F
DE
|
€25.50 29.44 USD |
+1.19
|
€2.61B 3.01B USD | €1.50K 1.73K USD | €25.50 29.44 USD | €25.66 29.62 USD | €2.61B 3.01B USD | 8.55 | €2.98 3.44 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€33.98 39.22 USD |
-0.06
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.45B 1.68B USD | 8.58 | €3.96 4.57 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.45 30.53 USD |
+1.34
|
€1.43B 1.65B USD | €500.00 577.17 USD | €24.15 27.88 USD | €26.45 30.53 USD | €1.43B 1.65B USD | 21.85 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
-0.78
|
€1.34B 1.54B USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.75 21.64 USD |
-1
|
€1.16B 1.34B USD | €1.00 1.15 USD | €18.75 21.64 USD | €18.75 21.64 USD | €1.16B 1.34B USD | 13.29 | €1.41 1.63 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.06 5.84 USD |
+3.27
|
€1.07B 1.24B USD | €2.40K 2.77K USD | €5.02 5.79 USD | €5.06 5.84 USD | €1.07B 1.24B USD | 22.00 | €0.23 0.27 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.40 38.55 USD |
+0.66
|
€1.01B 1.17B USD | €880.00 1.02K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.01B 1.17B USD | 6.24 | €5.35 6.18 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+1.58
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 7.72 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.35 USD |
+3.08
|
€309.94M 357.78M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.97 10.35 USD | €309.94M 357.78M USD | 30.93 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.22
|
€170.04M 196.28M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.99 3.45 USD |
+5.55
|
€108.67M 125.45M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.99 3.45 USD | €108.67M 125.45M USD | 2.22 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
+2.33
|
€57.59M 66.47M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.59M 66.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}