국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€119.76 138.24 USD |
+0.45
|
€496.40B 573.01B USD | €4.26K 4.92K USD | €119.60 138.06 USD | €120.94 139.61 USD | €496.40B 573.01B USD | 23.07 | €5.19 5.99 USD | ||
Shell plc
R6C0.F
DE
|
€34.55 39.88 USD |
+0.58
|
€191.55B 221.11B USD | €6.61K 7.63K USD | €34.14 39.41 USD | €34.80 40.17 USD | €191.55B 221.11B USD | 12.33 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.55 39.88 USD |
+0.95
|
€191.52B 221.08B USD | €32.06K 37K USD | €34.35 39.65 USD | €34.80 40.17 USD | €191.52B 221.08B USD | 12.33 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€71.20 82.19 USD |
+2.02
|
€158.29B 182.72B USD | €3.99K 4.61K USD | €70.01 80.81 USD | €71.65 82.71 USD | €158.29B 182.72B USD | 12.10 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€71.09 82.06 USD |
+1.11
|
€158.04B 182.43B USD | €15.24K 17.59K USD | €70.74 81.66 USD | €71.62 82.67 USD | €158.04B 182.43B USD | 12.09 | €5.88 6.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.44 7.43 USD |
+2.11
|
€91.60B 105.74B USD | €2.23K 2.57K USD | €6.38 7.36 USD | €6.45 7.44 USD | €91.60B 105.74B USD | 4.69 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.95 8.02 USD |
+1.31
|
€89.84B 103.7B USD | €7.12K 8.21K USD | €6.85 7.91 USD | €7.18 8.29 USD | €89.84B 103.7B USD | 5.07 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.80 6.7 USD |
+2.27
|
€89.61B 103.44B USD | €22.56K 26.04K USD | €5.67 6.54 USD | €5.80 6.7 USD | €89.61B 103.44B USD | 32.22 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
+2.17
|
€89.30B 103.09B USD | €957.18K 1.1M USD | €5.70 6.58 USD | €5.79 6.68 USD | €89.30B 103.09B USD | 32.11 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.72 33.15 USD |
+1.48
|
€71.51B 82.55B USD | €6.44K 7.44K USD | €28.16 32.51 USD | €28.86 33.31 USD | €71.51B 82.55B USD | 14.88 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.64 24.98 USD |
+2.41
|
€63.31B 73.08B USD | €13.81K 15.94K USD | €21.33 24.62 USD | €21.69 25.03 USD | €63.31B 73.08B USD | 21.64 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.62 24.95 USD |
+2.25
|
€63.24B 73B USD | €11.04K 12.75K USD | €21.00 24.24 USD | €21.64 24.98 USD | €63.24B 73B USD | 21.83 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+0.73
|
€55.24B 63.77B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.24B 63.77B USD | 15.23 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.56 24.89 USD |
+1.41
|
€23.59B 27.23B USD | €8.25K 9.52K USD | €21.43 24.74 USD | €21.78 25.14 USD | €23.59B 27.23B USD | 10.07 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.60 64.18 USD |
-1.07
|
€18.13B 20.92B USD | €4.53K 5.23K USD | €55.60 64.18 USD | €56.20 64.87 USD | €18.13B 20.92B USD | 15.61 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.54 139.14 USD |
+0.45
|
€499.63B 576.74B USD | €116.00 133.9 USD | €119.70 138.17 USD | €121.58 140.34 USD | €499.63B 576.74B USD | 23.27 | €5.18 5.98 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.78 174.05 USD |
-0.48
|
€300.29B 346.64B USD | €861.00 993.88 USD | €150.78 174.05 USD | €151.86 175.3 USD | €300.29B 346.64B USD | 30.09 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
-0.72
|
€189.88B 219.19B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.88B 219.19B USD | 12.23 | €5.60 6.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.45 16.68 USD |
+3.21
|
€93.12B 107.49B USD | €70.00 80.8 USD | €14.45 16.68 USD | €14.50 16.74 USD | €93.12B 107.49B USD | 5.27 | €2.74 3.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.05 15.06 USD |
+2.76
|
€89.16B 102.92B USD | €90.00 103.89 USD | €13.05 15.06 USD | €13.05 15.06 USD | €89.16B 102.92B USD | 4.76 | €2.74 3.16 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.60 39.94 USD |
-0.57
|
€89.10B 102.85B USD | €73.00 84.27 USD | €33.90 39.13 USD | €34.60 39.94 USD | €89.10B 102.85B USD | 32.03 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.50 39.82 USD |
+1.47
|
€88.84B 102.55B USD | €360.00 415.56 USD | €33.60 38.79 USD | €34.70 40.06 USD | €88.84B 102.55B USD | 31.94 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.10 32.44 USD |
+0.36
|
€69.97B 80.77B USD | €570.00 657.97 USD | €28.10 32.44 USD | €28.10 32.44 USD | €69.97B 80.77B USD | 14.55 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.80 48.25 USD |
-3.24
|
€61.15B 70.58B USD | €71.00 81.96 USD | €41.80 48.25 USD | €41.80 48.25 USD | €61.15B 70.58B USD | 21.00 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.12 55.54 USD |
+0.32
|
€56.81B 65.58B USD | €200.00 230.87 USD | €48.12 55.54 USD | €48.12 55.54 USD | €56.81B 65.58B USD | 14.80 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€97.92 113.03 USD |
+0.12
|
€51.19B 59.09B USD | €80.00 92.35 USD | €97.92 113.03 USD | €97.92 113.03 USD | €51.19B 59.09B USD | 26.90 | €3.64 4.2 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.76 25.11 USD |
-1.05
|
€40.57B 46.83B USD | €500.00 577.17 USD | €21.76 25.11 USD | €21.76 25.11 USD | €40.57B 46.83B USD | 14.03 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.28 33.8 USD |
+0.55
|
€33.99B 39.24B USD | €338.00 390.17 USD | €29.00 33.48 USD | €29.28 33.8 USD | €33.99B 39.24B USD | 22.35 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.60 16.85 USD |
+8.55
|
€31.85B 36.77B USD | €300.00 346.3 USD | €14.35 16.56 USD | €14.60 16.85 USD | €31.85B 36.77B USD | 11.96 | €1.22 1.41 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
0
|
€26.50B 30.59B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.50B 30.59B USD | 10.16 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.71 25.06 USD |
+2.12
|
€23.76B 27.42B USD | €130.00 150.06 USD | €20.88 24.1 USD | €21.71 25.06 USD | €23.76B 27.42B USD | 10.14 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€20.80 24.01 USD |
0
|
€22.76B 26.27B USD | €54.00 62.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €22.76B 26.27B USD | 9.71 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.00 64.64 USD |
0
|
€18.26B 21.07B USD | €906.00 1.05K USD | €55.90 64.53 USD | €56.00 64.64 USD | €18.26B 21.07B USD | 15.73 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
-0.71
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.23 21.04 USD |
-0.52
|
€14.70B 16.96B USD | €1.00K 1.15K USD | €18.23 21.04 USD | €18.23 21.04 USD | €14.70B 16.96B USD | 17.69 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.00 77.34 USD |
+2.29
|
€6.37B 7.35B USD | €4.00 4.62 USD | €65.50 75.61 USD | €67.00 77.34 USD | €6.37B 7.35B USD | 10.37 | €6.46 7.46 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€4.10B 4.73B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.10B 4.73B USD | 15.54 | €1.75 2.02 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.18B 3.67B USD | €269.00 310.52 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 8.16 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
-74.07
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}