국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.12 34.01 USD |
+2.02
|
€177.29B 193.8B USD | €3.21K 3.51K USD | €30.38 33.2 USD | €31.12 34.01 USD | €177.29B 193.8B USD | 14.88 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.88 33.76 USD |
+1.38
|
€175.95B 192.34B USD | €52.06K 56.91K USD | €30.41 33.24 USD | €30.89 33.77 USD | €175.95B 192.34B USD | 14.77 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.88 61.08 USD |
+0.76
|
€120.16B 131.35B USD | €29.04K 31.74K USD | €55.30 60.45 USD | €56.00 61.22 USD | €120.16B 131.35B USD | 10.60 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.F | €4.85 5.3 USD |
+1.64
|
€74.45B 81.38B USD | €8.02K 8.77K USD | €4.78 5.23 USD | €4.85 5.3 USD | €74.45B 81.38B USD | 53.86 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.85 5.3 USD |
+0.81
|
€74.16B 81.07B USD | €1.20M 1.32M USD | €4.78 5.22 USD | €4.85 5.3 USD | €74.16B 81.07B USD | 53.86 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
-0.72
|
€67.87B 74.19B USD | €32.40K 35.41K USD | €5.20 5.68 USD | €5.27 5.76 USD | €67.87B 74.19B USD | 5.72 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.04
|
€65.70B 71.81B USD | €38.40K 41.98K USD | €4.97 5.43 USD | €5.04 5.51 USD | €65.70B 71.81B USD | 5.43 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-1.22
|
€59.73B 65.29B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €59.73B 65.29B USD | 12.34 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.43 21.24 USD |
-0.36
|
€49.16B 53.74B USD | €6.79K 7.43K USD | €19.36 21.16 USD | €19.66 21.49 USD | €49.16B 53.74B USD | 10.67 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €15.90 17.38 USD |
+1.14
|
€47.36B 51.77B USD | €4.02K 4.4K USD | €15.72 17.18 USD | €15.93 17.42 USD | €47.36B 51.77B USD | 19.39 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €15.54 16.99 USD |
+0.84
|
€17.24B 18.84B USD | €2.97K 3.25K USD | €15.27 16.69 USD | €15.57 17.02 USD | €17.24B 18.84B USD | 16.35 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.66 51.01 USD |
+0.26
|
€15.26B 16.68B USD | €20.20K 22.08K USD | €46.24 50.55 USD | €47.00 51.38 USD | €15.26B 16.68B USD | 13.18 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €99.59 108.87 USD |
-0.05
|
€425.39B 465.01B USD | €1.02K 1.12K USD | €98.96 108.18 USD | €99.59 108.87 USD | €425.39B 465.01B USD | 16.99 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.02 109.34 USD |
+0.4
|
€421.80B 461.09B USD | €2.75K 3.01K USD | €98.92 108.13 USD | €100.36 109.71 USD | €421.80B 461.09B USD | 17.03 | €5.87 6.42 USD | ||
| Chevron Corporation CHV.F | €125.98 137.71 USD |
+0.21
|
€255.79B 279.62B USD | €909.00 993.66 USD | €125.56 137.25 USD | €126.30 138.06 USD | €255.79B 279.62B USD | 20.78 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
0
|
€172.36B 188.41B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.36B 188.41B USD | 14.50 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.88 61.08 USD |
+0.88
|
€119.98B 131.16B USD | €428.00 467.86 USD | €55.22 60.36 USD | €55.94 61.15 USD | €119.98B 131.16B USD | 10.58 | €5.28 5.77 USD | ||
| BP p.l.c. BSU.F | €28.40 31.05 USD |
-3.4
|
€72.41B 79.15B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €72.41B 79.15B USD | 54.61 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.SG | €28.40 31.05 USD |
-3.4
|
€72.41B 79.15B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €72.41B 79.15B USD | 54.61 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.00 10.93 USD |
-1.48
|
€64.44B 70.45B USD | €1.37K 1.49K USD | €10.00 10.93 USD | €10.05 10.99 USD | €64.44B 70.45B USD | 5.43 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.62 10.52 USD |
+0.84
|
€64.14B 70.12B USD | €44.00 48.1 USD | €9.54 10.43 USD | €9.62 10.52 USD | €64.14B 70.12B USD | 5.22 | €1.84 2.01 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
+1.05
|
€48.90B 53.46B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.30 21.1 USD | €48.90B 53.46B USD | 10.60 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.F | €15.90 17.38 USD |
+1.18
|
€47.21B 51.6B USD | €1.41K 1.54K USD | €15.61 17.07 USD | €15.90 17.38 USD | €47.21B 51.6B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
-3.13
|
€45.98B 50.26B USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €45.98B 50.26B USD | 18.90 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-0.77
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.58 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €71.08 77.7 USD |
-1.28
|
€35.83B 39.16B USD | €88.00 96.2 USD | €71.08 77.7 USD | €71.08 77.7 USD | €35.83B 39.16B USD | 14.68 | €4.84 5.29 USD | ||
| Cenovus Energy Inc. CXD.F | €13.92 15.22 USD |
-3.31
|
€26.66B 29.15B USD | €50.00 54.66 USD | €13.92 15.22 USD | €13.92 15.22 USD | €26.66B 29.15B USD | 13.01 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.76 23.79 USD |
-1.18
|
€25.26B 27.61B USD | €104.00 113.69 USD | €21.76 23.79 USD | €21.76 23.79 USD | €25.26B 27.61B USD | 16.48 | €1.32 1.44 USD | ||
| PTT Public Company Limited PTOG.F | €0.88 0.96 USD |
+6.06
|
€24.27B 26.53B USD | €113.00 123.52 USD | €0.84 0.91 USD | €0.88 0.96 USD | €24.27B 26.53B USD | 12.50 | €0.07 0.08 USD | ||
| PTT Public Company Limited NVA3.F | €0.84 0.91 USD |
+1.21
|
€24.05B 26.28B USD | €6.00 6.56 USD | €0.84 0.91 USD | €0.84 0.91 USD | €24.05B 26.28B USD | 11.92 | €0.07 0.08 USD | ||
| Repsol, S.A. REP.F | €15.40 16.83 USD |
-1.22
|
€17.08B 18.67B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.58 17.03 USD | €17.08B 18.67B USD | 16.21 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €7.78 8.5 USD |
-3.23
|
€16.97B 18.55B USD | €130.00 142.11 USD | €7.78 8.5 USD | €7.78 8.5 USD | €16.97B 18.55B USD | 7.07 | €1.10 1.2 USD | ||
| Repsol, S.A. REPA.F | €15.10 16.51 USD |
0
|
€16.89B 18.46B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.89B 18.46B USD | 15.89 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.60 12.68 USD |
-0.85
|
€15.25B 16.67B USD | €52.00 56.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €15.25B 16.67B USD | 13.18 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.40 50.72 USD |
-0.09
|
€15.17B 16.59B USD | €145.00 158.5 USD | €46.26 50.57 USD | €46.44 50.77 USD | €15.17B 16.59B USD | 13.10 | €3.54 3.87 USD | ||
| Origin Energy Limited ORL0.F | €6.10 6.67 USD |
+1.67
|
€10.80B 11.81B USD | €168.00 183.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.80B 11.81B USD | 12.70 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.10 6.67 USD |
+0.83
|
€10.57B 11.55B USD | €4.00 4.37 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.57B 11.55B USD | 12.70 | €0.48 0.52 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €13.96 15.26 USD |
-0.57
|
€10.30B 11.26B USD | €280.00 306.08 USD | €13.96 15.26 USD | €13.96 15.26 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-1.43
|
€6.28B 6.87B USD | €24.00 26.24 USD | €69.00 75.43 USD | €69.50 75.97 USD | €6.28B 6.87B USD | 14.25 | €4.84 5.29 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.40 8.09 USD |
-1.79
|
€6.09B 6.66B USD | €1.40K 1.53K USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.09B 6.66B USD | 7.40 | €1.00 1.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.52 3.85 USD |
-1.12
|
€6.04B 6.61B USD | €12.00 13.12 USD | €3.52 3.85 USD | €3.52 3.85 USD | €6.04B 6.61B USD | 7.04 | €0.50 0.55 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.60 29.08 USD |
+5.56
|
€4.65B 5.08B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.65B 5.08B USD | 19.41 | €1.37 1.5 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
0
|
€2.52B 2.75B USD | €17.41K 19.03K USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-1.12
|
€171.01M 186.94M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.25 0.27 USD | €171.01M 186.94M USD | 0 | -€2.33 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}