국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€122.04 140.87 USD |
0
|
€505.85B 583.92B USD | €18.46K 21.31K USD | €120.64 139.26 USD | €122.50 141.41 USD | €505.85B 583.92B USD | 23.88 | €5.11 5.9 USD | ||
Shell plc
R6C0.DE
DE
|
€35.49 40.97 USD |
-0.52
|
€196.76B 227.12B USD | €38.92K 44.93K USD | €35.31 40.76 USD | €35.63 41.13 USD | €196.76B 227.12B USD | 12.81 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.25 40.69 USD |
-0.84
|
€195.43B 225.59B USD | €7.51K 8.66K USD | €35.24 40.67 USD | €35.77 41.28 USD | €195.43B 225.59B USD | 12.72 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.05 84.32 USD |
+0.04
|
€162.53B 187.61B USD | €19.24K 22.21K USD | €72.68 83.9 USD | €73.48 84.82 USD | €162.53B 187.61B USD | 12.57 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.80 84.04 USD |
+0.69
|
€161.97B 186.97B USD | €3.11K 3.59K USD | €72.07 83.19 USD | €73.47 84.81 USD | €161.97B 186.97B USD | 12.53 | €5.81 6.71 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
-2.01
|
€92.50B 106.77B USD | €2.03K 2.34K USD | €6.50 7.5 USD | €6.72 7.75 USD | €92.50B 106.77B USD | 4.71 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.15 8.25 USD |
+0.14
|
€92.42B 106.69B USD | €29.10K 33.59K USD | €7.03 8.12 USD | €7.20 8.31 USD | €92.42B 106.69B USD | 5.18 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.94 6.85 USD |
-0.97
|
€91.71B 105.87B USD | €996.43K 1.15M USD | €5.91 6.83 USD | €6.01 6.94 USD | €91.71B 105.87B USD | 32.97 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.91 6.82 USD |
-0.89
|
€91.34B 105.44B USD | €117.35K 135.46K USD | €5.91 6.82 USD | €6.00 6.93 USD | €91.34B 105.44B USD | 32.84 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.91 33.37 USD |
-1.06
|
€72.01B 83.12B USD | €6.59K 7.61K USD | €28.90 33.36 USD | €29.51 34.06 USD | €72.01B 83.12B USD | 15.13 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.02 25.42 USD |
-0.52
|
€64.52B 74.48B USD | €12.56K 14.5K USD | €22.02 25.42 USD | €22.25 25.68 USD | €64.52B 74.48B USD | 22.01 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.98 25.37 USD |
-0.45
|
€64.40B 74.34B USD | €1.65K 1.91K USD | €21.97 25.36 USD | €22.10 25.51 USD | €64.40B 74.34B USD | 21.98 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.75 25.11 USD |
+0.14
|
€23.84B 27.52B USD | €30.40K 35.09K USD | €21.48 24.8 USD | €21.95 25.34 USD | €23.84B 27.52B USD | 10.16 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.95 64.59 USD |
+0.09
|
€18.24B 21.05B USD | €9.28K 10.72K USD | €54.80 63.26 USD | €55.95 64.59 USD | €18.24B 21.05B USD | 15.71 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.56 140.32 USD |
-0.03
|
€503.86B 581.62B USD | €1.29K 1.49K USD | €120.66 139.28 USD | €122.38 141.27 USD | €503.86B 581.62B USD | 23.74 | €5.12 5.91 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.90 178.81 USD |
-0.73
|
€308.50B 356.11B USD | €1.40K 1.61K USD | €154.16 177.95 USD | €155.18 179.13 USD | €308.50B 356.11B USD | 31.29 | €4.95 5.71 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
0
|
€196.81B 227.19B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.81B 227.19B USD | 12.83 | €5.53 6.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
-4.89
|
€94.09B 108.61B USD | €1.10K 1.27K USD | €14.60 16.85 USD | €14.85 17.14 USD | €94.09B 108.61B USD | 5.27 | €2.77 3.2 USD | ||
BP p.l.c.
BSU.F
DE
|
€35.50 40.98 USD |
-1.66
|
€91.41B 105.52B USD | €100.00 115.43 USD | €35.50 40.98 USD | €35.50 40.98 USD | €91.41B 105.52B USD | 33.49 | €1.06 1.22 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€35.40 40.86 USD |
-1.39
|
€91.16B 105.23B USD | €0.00 0 USD | €35.40 40.86 USD | €36.00 41.56 USD | €91.16B 105.23B USD | 33.08 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.10 15.12 USD |
-2.6
|
€89.50B 103.32B USD | €3.23K 3.72K USD | €13.00 15.01 USD | €13.25 15.29 USD | €89.50B 103.32B USD | 4.72 | €2.77 3.2 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.30 33.82 USD |
-0.34
|
€72.98B 84.24B USD | €25.00 28.86 USD | €29.30 33.82 USD | €29.30 33.82 USD | €72.98B 84.24B USD | 15.34 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€43.80 50.56 USD |
-1.79
|
€64.17B 74.07B USD | €71.00 81.96 USD | €43.80 50.56 USD | €43.80 50.56 USD | €64.17B 74.07B USD | 22.01 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.11 59 USD |
-1.69
|
€60.35B 69.66B USD | €400.00 461.73 USD | €51.11 59 USD | €51.11 59 USD | €60.35B 69.66B USD | 15.77 | €3.24 3.74 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.25 119.19 USD |
+0.63
|
€53.97B 62.3B USD | €80.00 92.35 USD | €103.25 119.19 USD | €103.25 119.19 USD | €53.97B 62.3B USD | 28.36 | €3.64 4.2 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.18 26.76 USD |
-1.76
|
€43.23B 49.9B USD | €500.00 577.17 USD | €23.18 26.76 USD | €23.18 26.76 USD | €43.23B 49.9B USD | 14.95 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.80 37.86 USD |
+2.5
|
€38.08B 43.96B USD | €4.95K 5.72K USD | €31.46 36.31 USD | €32.90 37.97 USD | €38.08B 43.96B USD | 25.03 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.40 15.47 USD |
-3.6
|
€29.24B 33.75B USD | €285.00 328.99 USD | €13.40 15.47 USD | €13.40 15.47 USD | €29.24B 33.75B USD | 11.16 | €1.20 1.39 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.50B 30.59B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.50B 30.59B USD | 10.16 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
+0.55
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.68 25.03 USD |
+0.6
|
€23.76B 27.43B USD | €2.84K 3.27K USD | €21.29 24.58 USD | €21.70 25.05 USD | €23.76B 27.43B USD | 10.13 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.20 24.47 USD |
-4.5
|
€23.24B 26.82B USD | €741.00 855.36 USD | €21.20 24.47 USD | €21.20 24.47 USD | €23.24B 26.82B USD | 9.90 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€55.30 63.83 USD |
+0.36
|
€18.03B 20.81B USD | €1.02K 1.18K USD | €55.10 63.6 USD | €55.50 64.07 USD | €18.03B 20.81B USD | 15.53 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.70 15.81 USD |
-5.52
|
€17.86B 20.62B USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.86B 20.62B USD | 15.39 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.43 21.27 USD |
-0.11
|
€14.85B 17.14B USD | €1.00K 1.15K USD | €18.43 21.27 USD | €18.43 21.27 USD | €14.85B 17.14B USD | 17.88 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.26 | €6.38 7.36 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.80 30.94 USD |
-3.6
|
€4.03B 4.66B USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €4.03B 4.66B USD | 15.22 | €1.76 2.03 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.60 22.62 USD |
+0.51
|
€3.11B 3.59B USD | €269.00 310.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.11B 3.59B USD | 8.03 | €2.44 2.82 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0057 USD |
-66.67
|
€11.78M 13.6M USD | €1.58K 1.82K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}