국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.66 35.7 USD |
-0.05
|
€187.74B 205.23B USD | €3.04K 3.33K USD | €32.17 35.16 USD | €32.66 35.7 USD | €187.74B 205.23B USD | 15.33 | €2.13 2.33 USD | |
| Shell plc R6C0.DE | €32.37 35.38 USD |
-0.69
|
€186.08B 203.41B USD | €38.17K 41.73K USD | €32.23 35.23 USD | €32.59 35.62 USD | €186.08B 203.41B USD | 15.19 | €2.13 2.33 USD | |
| TotalEnergies SE TOTB.DE | €53.18 58.13 USD |
-0.97
|
€115.19B 125.92B USD | €10.96K 11.98K USD | €52.93 57.86 USD | €53.44 58.42 USD | €115.19B 125.92B USD | 9.90 | €5.37 5.87 USD | |
| BP p.l.c. BPE5.DE | €5.20 5.69 USD |
-0.82
|
€79.86B 87.3B USD | €1.18M 1.28M USD | €5.15 5.63 USD | €5.23 5.71 USD | €79.86B 87.3B USD | 130.05 | €0.04 0.04 USD | |
| BP p.l.c. BPE5.F | €5.19 5.68 USD |
-0.69
|
€79.71B 87.13B USD | €24.07K 26.31K USD | €5.17 5.65 USD | €5.21 5.69 USD | €79.71B 87.13B USD | 129.80 | €0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.51 USD |
+1.71
|
€76.59B 83.73B USD | €858.00 937.91 USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.59B 83.73B USD | 11.73 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.49 6 USD |
+0.75
|
€65.60B 71.71B USD | €7.98K 8.72K USD | €5.46 5.97 USD | €5.51 6.02 USD | €65.60B 71.71B USD | 5.90 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.12 5.6 USD |
+0.1
|
€64.03B 69.99B USD | €18.00K 19.68K USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.03B 69.99B USD | 5.50 | €0.93 1.02 USD | |
| Equinor ASA DNQ.F | €20.74 22.67 USD |
-1.94
|
€52.12B 56.98B USD | €5.65K 6.18K USD | €20.74 22.67 USD | €21.08 23.04 USD | €52.12B 56.98B USD | 11.15 | €1.86 2.03 USD | |
| Eni S.p.A. ENI.DE | €15.94 17.42 USD |
-0.19
|
€47.55B 51.98B USD | €30.59K 33.43K USD | €15.87 17.35 USD | €15.97 17.46 USD | €47.55B 51.98B USD | 19.43 | €0.82 0.9 USD | |
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
+1.91
|
€18.22B 19.92B USD | €14.62K 15.98K USD | €15.93 17.41 USD | €16.39 17.92 USD | €18.22B 19.92B USD | 17.15 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.02 51.4 USD |
-1.22
|
€15.38B 16.81B USD | €2.73K 2.98K USD | €47.02 51.4 USD | €47.58 52.01 USD | €15.38B 16.81B USD | 13.28 | €3.54 3.87 USD | |
| Exxon Mobil Corporation XONA.DE | €99.19 108.43 USD |
-0.61
|
€418.28B 457.24B USD | €2.61K 2.85K USD | €98.58 107.76 USD | €99.39 108.65 USD | €418.28B 457.24B USD | 16.61 | €5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.F | €98.78 107.98 USD |
-1.42
|
€416.56B 455.35B USD | €2.55K 2.79K USD | €98.67 107.86 USD | €99.14 108.37 USD | €416.56B 455.35B USD | 16.54 | €5.97 6.53 USD | |
| Chevron Corporation CHV.F | €133.70 146.15 USD |
-0.01
|
€271.45B 296.73B USD | €674.00 736.77 USD | €132.70 145.06 USD | €133.70 146.15 USD | €271.45B 296.73B USD | 21.66 | €6.17 6.74 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.17 | €4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | €53.00 57.94 USD |
0
|
€115.47B 126.22B USD | €407.00 444.91 USD | €53.00 57.94 USD | €53.00 57.94 USD | €115.47B 126.22B USD | 9.86 | €5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | €53.15 58.1 USD |
-0.43
|
€115.26B 125.99B USD | €431.00 471.14 USD | €53.11 58.06 USD | €53.24 58.2 USD | €115.26B 125.99B USD | 9.89 | €5.37 5.87 USD | |
| BP p.l.c. BSU.SG | €31.00 33.89 USD |
0
|
€79.32B 86.71B USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €79.32B 86.71B USD | 140.90 | €0.22 0.24 USD | |
| BP p.l.c. BSU.F | €30.80 33.67 USD |
+0.65
|
€78.81B 86.15B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.81B 86.15B USD | 140.00 | €0.22 0.24 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
+3.61
|
€65.00B 71.05B USD | €500.00 546.57 USD | €9.98 10.91 USD | €10.05 10.99 USD | €65.00B 71.05B USD | 5.40 | €1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
+0.48
|
€64.56B 70.57B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.70 11.7 USD | €64.56B 70.57B USD | 5.64 | €1.86 2.03 USD | |
| Equinor ASA DNQA.F | €20.40 22.3 USD |
-3.32
|
€51.51B 56.31B USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.40 22.3 USD | €51.51B 56.31B USD | 10.96 | €1.86 2.03 USD | |
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
+1.28
|
€47.87B 52.33B USD | €29.00 31.7 USD | €31.60 34.54 USD | €31.60 34.54 USD | €47.87B 52.33B USD | 19.26 | €1.64 1.79 USD | |
| Eni S.p.A. ENI.F | €15.97 17.46 USD |
-0.1
|
€47.64B 52.08B USD | €1.80K 1.97K USD | €15.88 17.35 USD | €15.97 17.46 USD | €47.64B 52.08B USD | 19.47 | €0.82 0.9 USD | |
| Suncor Energy Inc. SM3.F | €35.72 39.05 USD |
-1
|
€43.50B 47.55B USD | €3.50K 3.83K USD | €35.72 39.05 USD | €35.72 39.05 USD | €43.50B 47.55B USD | 12.71 | €2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | €77.04 84.22 USD |
+0.68
|
€38.56B 42.15B USD | €45.00 49.19 USD | €77.04 84.22 USD | €77.04 84.22 USD | €38.56B 42.15B USD | 15.88 | €4.85 5.3 USD | |
| Orlen S.A. PKY1.F | €23.07 25.22 USD |
-0.54
|
€26.81B 29.31B USD | €842.00 920.42 USD | €22.82 24.94 USD | €23.22 25.38 USD | €26.81B 29.31B USD | 25.07 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €14.37 15.71 USD |
-0.51
|
€25.13B 27.47B USD | €500.00 546.57 USD | €14.37 15.71 USD | €14.37 15.71 USD | €25.13B 27.47B USD | 13.42 | €1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | €0.81 0.88 USD |
0
|
€23.29B 25.46B USD | €4.96K 5.42K USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.29B 25.46B USD | 11.50 | €0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | €0.81 0.88 USD |
0
|
€22.80B 24.92B USD | €42.00 45.91 USD | €0.81 0.88 USD | €0.81 0.88 USD | €22.80B 24.92B USD | 11.50 | €0.07 0.08 USD | |
| Repsol, S.A. REP.F | €16.35 17.87 USD |
+3.48
|
€18.29B 19.99B USD | €3.84K 4.2K USD | €15.97 17.45 USD | €16.35 17.87 USD | €18.29B 19.99B USD | 17.21 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+2.55
|
€18.21B 19.9B USD | €245.00 267.82 USD | €15.20 16.62 USD | €16.10 17.6 USD | €18.21B 19.9B USD | 16.94 | €0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.14 8.9 USD |
+2.01
|
€16.73B 18.29B USD | €505.00 552.03 USD | €8.14 8.9 USD | €8.26 9.03 USD | €16.73B 18.29B USD | 6.61 | €1.23 1.34 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
+0.85
|
€15.52B 16.96B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.52B 16.96B USD | 13.25 | €0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | €47.36 51.77 USD |
+0.42
|
€15.49B 16.93B USD | €142.00 155.23 USD | €47.12 51.51 USD | €47.48 51.9 USD | €15.49B 16.93B USD | 13.37 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.74 19.39 USD |
-0.34
|
€13.11B 14.33B USD | €1.00K 1.09K USD | €17.74 19.39 USD | €17.80 19.46 USD | €13.11B 14.33B USD | 12.67 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
0
|
€11.54B 12.62B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.54B 12.62B USD | 13.67 | €0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
0
|
€11.52B 12.6B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.52B 12.6B USD | 13.36 | €0.49 0.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.78 8.5 USD |
+0.65
|
€6.13B 6.71B USD | €2.95K 3.22K USD | €7.69 8.41 USD | €7.86 8.59 USD | €6.13B 6.71B USD | 7.62 | €1.02 1.11 USD | |
| National Fuel Gas Company NFG.F | €65.00 71.05 USD |
-7.14
|
€5.87B 6.42B USD | €10.00 10.93 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.87B 6.42B USD | 27.77 | €2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.60 3.94 USD |
-0.55
|
€5.87B 6.42B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.87B 6.42B USD | 7.05 | €0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.40 26.67 USD |
-2.4
|
€4.04B 4.42B USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.04B 4.42B USD | 19.67 | €1.24 1.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.63 8.34 USD |
-0.13
|
€2.36B 2.57B USD | €400.00 437.25 USD | €7.63 8.34 USD | €7.63 8.34 USD | €2.36B 2.57B USD | 0 | -€0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.27
|
€68.07M 74.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.07M 74.41M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}