국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.66 102.38 USD |
-0.8
|
$403.64B 441.23B USD | $3.39K 3.71K USD | $93.19 101.87 USD | $93.88 102.62 USD | $403.64B 441.23B USD | 14.38 | $6.51 7.12 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.04
|
$193.6B 211.63B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $193.6B 211.63B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.19 33 USD |
-0.84
|
$177.81B 194.37B USD | $40.59K 44.37K USD | $30.13 32.93 USD | $30.65 33.5 USD | $177.81B 194.37B USD | 15.97 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $29.98 32.77 USD |
-0.71
|
$176.57B 193.02B USD | $7.74K 8.46K USD | $29.3 32.03 USD | $30.67 33.52 USD | $176.57B 193.02B USD | 15.85 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $52.3 57.17 USD |
-0.42
|
$119.3B 130.41B USD | $28.04K 30.65K USD | $52.25 57.12 USD | $52.67 57.58 USD | $119.3B 130.41B USD | 10.15 | $5.15 5.63 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$77.01B 84.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.01B 84.18B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.35 4.75 USD |
+0.55
|
$67.74B 74.05B USD | $41.35K 45.2K USD | $4.27 4.67 USD | $4.59 5.02 USD | $67.74B 74.05B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-1.1
|
$66.54B 72.74B USD | $1.41M 1.54M USD | $4.26 4.65 USD | $4.36 4.77 USD | $66.54B 72.74B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.98
|
$66.04B 72.19B USD | $10.69K 11.69K USD | $5.05 5.52 USD | $5.15 5.63 USD | $66.04B 72.19B USD | 8.70 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
-2.61
|
$64.95B 71B USD | $4.25K 4.64K USD | $5.41 5.91 USD | $5.55 6.07 USD | $64.95B 71B USD | 9.39 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.53 23.54 USD |
-1.42
|
$58.53B 63.98B USD | $7.38K 8.07K USD | $21.53 23.54 USD | $21.92 23.96 USD | $58.53B 63.98B USD | 7.88 | $2.73 2.98 USD | |
| Eni S.p.A. ENI.F | $13.73 15.01 USD |
-0.58
|
$43B 47.01B USD | $243 265.63 USD | $13.7 14.97 USD | $13.83 15.11 USD | $43B 47.01B USD | 17.82 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.74 15.02 USD |
-0.87
|
$42.88B 46.87B USD | $3.8K 4.15K USD | $13.74 15.02 USD | $13.86 15.15 USD | $42.88B 46.87B USD | 17.84 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.84 50.11 USD |
+1.51
|
$15.14B 16.55B USD | $15.09K 16.49K USD | $45.12 49.32 USD | $45.84 50.11 USD | $15.14B 16.55B USD | 14.14 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.59 13.76 USD |
-0.32
|
$14.38B 15.71B USD | $16.26K 17.78K USD | $12.46 13.62 USD | $12.59 13.76 USD | $14.38B 15.71B USD | 13.39 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $93.53 102.24 USD |
+0.57
|
$404.87B 442.58B USD | $178 194.58 USD | $93.18 101.86 USD | $93.86 102.6 USD | $404.87B 442.58B USD | 14.38 | $6.5 7.11 USD | |
| Chevron Corporation CHV.F | $123.8 135.33 USD |
-0.66
|
$214.45B 234.42B USD | $873 954.31 USD | $123.8 135.33 USD | $124.56 136.16 USD | $214.45B 234.42B USD | 16.41 | $7.54 8.24 USD | |
| Chevron Corporation CHV.DE | $123.42 134.91 USD |
-1.01
|
$213.79B 233.7B USD | $1.97K 2.16K USD | $123.46 134.96 USD | $124.68 136.29 USD | $213.79B 233.7B USD | 16.36 | $7.54 8.24 USD | |
| Shell plc L3H.F | $60 65.59 USD |
-0.83
|
$176.72B 193.18B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $176.72B 193.18B USD | 15.87 | $3.78 4.13 USD | |
| TotalEnergies SE TOTB.F | $52.52 57.41 USD |
-0.44
|
$119.28B 130.39B USD | $8.52K 9.31K USD | $52.28 57.15 USD | $52.91 57.84 USD | $119.28B 130.39B USD | 10.19 | $5.15 5.63 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-0.95
|
$118.66B 129.71B USD | $275 300.61 USD | $52 56.84 USD | $52 56.84 USD | $118.66B 129.71B USD | 10.09 | $5.15 5.63 USD | |
| BP p.l.c. BSU.F | $26.2 28.64 USD |
+1.55
|
$68.02B 74.35B USD | $1K 1.09K USD | $25.6 27.98 USD | $28 30.61 USD | $68.02B 74.35B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
+0.78
|
$67.46B 73.74B USD | $0 0 USD | $25.4 27.77 USD | $27.2 29.73 USD | $67.46B 73.74B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.76 10.67 USD |
-1.21
|
$65.88B 72.02B USD | $1.35K 1.48K USD | $9.76 10.67 USD | $9.82 10.73 USD | $65.88B 72.02B USD | 8.48 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
-1.87
|
$65.44B 71.54B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.65 11.64 USD | $65.44B 71.54B USD | 9.05 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $21.5 23.5 USD |
-0.46
|
$59.1B 64.6B USD | $280 306.08 USD | $21.5 23.5 USD | $21.5 23.5 USD | $59.1B 64.6B USD | 7.90 | $2.72 2.97 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
-2.14
|
$42.33B 46.27B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.33B 46.27B USD | 17.79 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.82 35.88 USD |
-0.09
|
$40.48B 44.25B USD | $100 109.31 USD | $32.86 35.92 USD | $32.92 35.99 USD | $40.48B 44.25B USD | 10.83 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $67.52 73.81 USD |
+0.6
|
$34.77B 38.01B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $34.77B 38.01B USD | 11.54 | $5.85 6.39 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
+5.1
|
$23.89B 26.11B USD | $342 373.85 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.89B 26.11B USD | 10.31 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.39 21.2 USD |
+0.92
|
$22.6B 24.7B USD | $410 448.19 USD | $19.03 20.8 USD | $19.39 21.2 USD | $22.6B 24.7B USD | 32.32 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.58B 24.69B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.82 12.92 USD |
+0.31
|
$21.49B 23.49B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.49B 23.49B USD | 12.43 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $8.22 8.99 USD |
+0.74
|
$17.56B 19.19B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $17.56B 19.19B USD | 6.18 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.91B 16.3B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.91B 16.3B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.5 49.74 USD |
-0.13
|
$14.89B 16.28B USD | $647 707.26 USD | $45.32 49.54 USD | $45.62 49.87 USD | $14.89B 16.28B USD | 14.04 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.55 13.72 USD |
+0.6
|
$14.38B 15.72B USD | $500 546.57 USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.38B 15.72B USD | 13.35 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.2 13.34 USD |
-0.81
|
$14.18B 15.5B USD | $30 32.79 USD | $12.2 13.34 USD | $12.3 13.45 USD | $14.18B 15.5B USD | 12.97 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.22 16.64 USD |
+0.23
|
$11.71B 12.8B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.71B 12.8B USD | 10.56 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $28.8 31.48 USD |
-2.7
|
$11.48B 12.55B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.48B 12.55B USD | 7.78 | $3.7 4.04 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.4B 11.37B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.4B 11.37B USD | 12.60 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
+0.85
|
$10.4B 11.37B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.4B 11.37B USD | 12.93 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-1.36
|
$6.57B 7.18B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.57B 7.18B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.5 8.2 USD |
-0.4
|
$5.99B 6.55B USD | $2.05K 2.24K USD | $7.25 7.93 USD | $7.5 8.2 USD | $5.99B 6.55B USD | 6.09 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.42 3.74 USD |
-0.58
|
$5.85B 6.4B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.85B 6.4B USD | 5.51 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-3.48
|
$3.31B 3.62B USD | $0 0 USD | $22.2 24.27 USD | $23.4 25.58 USD | $3.31B 3.62B USD | 11.62 | $1.91 2.09 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.1 8.85 USD |
+1.95
|
$2.48B 2.71B USD | $620 677.74 USD | $7.82 8.54 USD | $8.1 8.85 USD | $2.48B 2.71B USD | 40.50 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.05M 161.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.05M 161.83M USD | 0 | -$1.33 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.67
|
$97.84M 106.96M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.84M 106.96M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.3 15.63 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 20.34 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}