국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.75 98.11 USD |
-0.37
|
$386.79B 422.81B USD | $2.61K 2.85K USD | $89.7 98.05 USD | $89.9 98.27 USD | $386.79B 422.81B USD | 13.55 | $6.62 7.24 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
0
|
$181.66B 198.58B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.66B 198.58B USD | 6.79 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.75 32.52 USD |
+1.17
|
$177.71B 194.26B USD | $5.87K 6.42K USD | $29.49 32.24 USD | $29.75 32.52 USD | $177.71B 194.26B USD | 15.49 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.82 32.59 USD |
+0.85
|
$177.13B 193.63B USD | $20.1K 21.97K USD | $29.64 32.4 USD | $29.88 32.66 USD | $177.13B 193.63B USD | 15.52 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $52.38 57.26 USD |
+0.36
|
$117.24B 128.16B USD | $13.05K 14.27K USD | $52.09 56.94 USD | $52.39 57.27 USD | $117.24B 128.16B USD | 9.97 | $5.25 5.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.38
|
$80.9B 88.43B USD | $53.19K 58.14K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $80.9B 88.43B USD | 9.67 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.68 USD |
+0.73
|
$67.97B 74.3B USD | $1.11M 1.22M USD | $4.25 4.65 USD | $4.3 4.7 USD | $67.97B 74.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
+0.46
|
$67.79B 74.1B USD | $66.07K 72.22K USD | $4.24 4.64 USD | $4.28 4.67 USD | $67.79B 74.1B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.15 5.63 USD |
+0.8
|
$61.75B 67.5B USD | $8.2K 8.96K USD | $5.1 5.58 USD | $5.16 5.64 USD | $61.75B 67.5B USD | 8.73 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.8 5.24 USD |
-0.01
|
$61.25B 66.95B USD | $8.26K 9.02K USD | $4.76 5.21 USD | $4.83 5.28 USD | $61.25B 66.95B USD | 8.12 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.48 23.48 USD |
+0.14
|
$58.13B 63.54B USD | $1.52K 1.66K USD | $21.28 23.26 USD | $21.48 23.48 USD | $58.13B 63.54B USD | 7.72 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.DE | $13.25 14.48 USD |
+0.68
|
$40.88B 44.68B USD | $5.74K 6.28K USD | $13.18 14.41 USD | $13.26 14.5 USD | $40.88B 44.68B USD | 17.20 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.17 14.4 USD |
+0.24
|
$40.7B 44.49B USD | $5.37K 5.87K USD | $13.17 14.4 USD | $13.17 14.4 USD | $40.7B 44.49B USD | 17.10 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.34 47.38 USD |
+1.07
|
$14.17B 15.49B USD | $19.03K 20.8K USD | $42.84 46.83 USD | $43.42 47.46 USD | $14.17B 15.49B USD | 13.37 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.01 13.12 USD |
-2.32
|
$13.73B 15B USD | $49.42K 54.02K USD | $11.94 13.05 USD | $12.04 13.16 USD | $13.73B 15B USD | 12.77 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $90.01 98.39 USD |
-1.63
|
$387.91B 424.04B USD | $10 10.93 USD | $89.47 97.8 USD | $90.08 98.47 USD | $387.91B 424.04B USD | 13.59 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $120.42 131.64 USD |
+0.07
|
$209.18B 228.66B USD | $971 1.06K USD | $120.36 131.57 USD | $120.78 132.03 USD | $209.18B 228.66B USD | 15.65 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $120.44 131.66 USD |
-0.43
|
$208.63B 228.06B USD | $580 634.02 USD | $120.44 131.66 USD | $120.74 131.99 USD | $208.63B 228.06B USD | 15.68 | $7.68 8.4 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
-1.68
|
$172.91B 189.02B USD | $65 71.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $172.91B 189.02B USD | 15.19 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $52.3 57.17 USD |
+0.19
|
$117.04B 127.94B USD | $2.69K 2.94K USD | $51.86 56.69 USD | $52.32 57.19 USD | $117.04B 127.94B USD | 9.96 | $5.25 5.74 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-1.9
|
$114.59B 125.26B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.59B 125.26B USD | 9.82 | $5.24 5.73 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
-2.31
|
$66.04B 72.19B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $66.04B 72.19B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-2.33
|
$65.91B 72.04B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.91B 72.04B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.18 10.03 USD |
+0.66
|
$61.66B 67.4B USD | $3.03K 3.31K USD | $9.14 9.99 USD | $9.18 10.03 USD | $61.66B 67.4B USD | 7.77 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.82 10.73 USD |
-0.61
|
$60.88B 66.55B USD | $1.52K 1.66K USD | $9.78 10.69 USD | $9.92 10.84 USD | $60.88B 66.55B USD | 8.32 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-0.96
|
$57.49B 62.84B USD | $1K 1.09K USD | $20.7 22.63 USD | $20.7 22.63 USD | $57.49B 62.84B USD | 7.44 | $2.78 3.04 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
-0.76
|
$40.29B 44.04B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.29B 44.04B USD | 16.88 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.68 34.63 USD |
-0.78
|
$38.89B 42.51B USD | $45 49.19 USD | $31.68 34.63 USD | $31.68 34.63 USD | $38.89B 42.51B USD | 10.25 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $63.12 69 USD |
-1.41
|
$32.13B 35.12B USD | $46 50.28 USD | $63.12 69 USD | $63.12 69 USD | $32.13B 35.12B USD | 10.57 | $5.97 6.53 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.54B 24.64B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.54B 24.64B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
0
|
$22.54B 24.64B USD | $1.48K 1.62K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.54B 24.64B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.28 12.33 USD |
-4.81
|
$20.47B 22.37B USD | $2K 2.19K USD | $11.28 12.33 USD | $11.28 12.33 USD | $20.47B 22.37B USD | 11.63 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.5 19.13 USD |
-0.5
|
$20.32B 22.21B USD | $4.03K 4.41K USD | $17.5 19.13 USD | $17.6 19.24 USD | $20.32B 22.21B USD | 29.16 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $7.64 8.35 USD |
+1.33
|
$15.71B 17.17B USD | $1K 1.09K USD | $7.48 8.18 USD | $7.64 8.35 USD | $15.71B 17.17B USD | 5.78 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $43.28 47.31 USD |
-0.28
|
$14.15B 15.47B USD | $2.18K 2.38K USD | $42.8 46.79 USD | $43.42 47.46 USD | $14.15B 15.47B USD | 13.35 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
-1.83
|
$13.99B 15.3B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $13.99B 15.3B USD | 13.20 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $11.9 13.01 USD |
-0.87
|
$13.61B 14.87B USD | $286 312.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.61B 14.87B USD | 12.65 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
-0.84
|
$13.52B 14.78B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.52B 14.78B USD | 12.55 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $29.2 31.92 USD |
-0.68
|
$12.23B 13.37B USD | $270 295.15 USD | $29.2 31.92 USD | $29.8 32.58 USD | $12.23B 13.37B USD | 7.74 | $3.77 4.12 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.43 15.77 USD |
-1.6
|
$10.8B 11.8B USD | $500 546.57 USD | $14.43 15.77 USD | $14.43 15.77 USD | $10.8B 11.8B USD | 10.01 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-0.83
|
$10.4B 11.37B USD | $7.58K 8.28K USD | $5.95 6.5 USD | $6 6.56 USD | $10.4B 11.37B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
-1.69
|
$10.28B 11.24B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.28B 11.24B USD | 12.34 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-1.4
|
$6.4B 7B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.4B 7B USD | 171.95 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.85 7.49 USD |
+1.26
|
$5.72B 6.25B USD | $1.7K 1.86K USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.72B 6.25B USD | 5.56 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
-4.65
|
$5.38B 5.88B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.38B 5.88B USD | 5.37 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-6.72
|
$3.5B 3.83B USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $3.5B 3.83B USD | 11.56 | $1.92 2.1 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.61 8.32 USD |
+2.01
|
$2.4B 2.62B USD | $420 459.12 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.4B 2.62B USD | 38.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.07M 164.05M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.07M 164.05M USD | 0 | -$1.35 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+2.67
|
$104.01M 113.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 21.47 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}