$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €122.32 141.2 USD
+0.23
€507.01B 585.26B USD €3.81K 4.39K USD €121.12 139.81 USD €122.42 141.31 USD €507.01B 585.26B USD 23.84 €5.13 5.92 USD
de Shell plc R6C0.F DE €35.22 40.66 USD
-0.09
€195.26B 225.4B USD €8.24K 9.51K USD €34.94 40.33 USD €35.29 40.73 USD €195.26B 225.4B USD 12.71 €2.77 3.2 USD
de Shell plc R6C0.DE DE €35.21 40.64 USD
-0.79
€195.20B 225.33B USD €69.23K 79.92K USD €34.91 40.3 USD €35.30 40.75 USD €195.20B 225.33B USD 12.71 €2.77 3.2 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €72.77 84 USD
-0.38
€161.90B 186.89B USD €7.31K 8.44K USD €72.00 83.11 USD €72.81 84.05 USD €161.90B 186.89B USD 12.52 €5.81 6.71 USD
TotalEnergies SE TotalEnergies SE TOTB.F DE €72.72 83.94 USD
-0.11
€161.79B 186.76B USD €2.53K 2.92K USD €72.18 83.32 USD €72.75 83.98 USD €161.79B 186.76B USD 12.49 €5.82 6.72 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €6.49 7.49 USD
-0.15
€92.36B 106.61B USD €2.11K 2.44K USD €6.48 7.48 USD €6.51 7.51 USD €92.36B 106.61B USD 4.70 €1.38 1.59 USD
BP p.l.c. BP p.l.c. BPE5.F DE €5.90 6.81 USD
-0.2
€91.16B 105.23B USD €14.46K 16.69K USD €5.84 6.74 USD €5.91 6.82 USD €91.16B 105.23B USD 32.77 €0.18 0.21 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.89 6.8 USD
-0.71
€91.06B 105.12B USD €789.37K 911.19K USD €5.83 6.73 USD €5.93 6.84 USD €91.06B 105.12B USD 32.74 €0.18 0.21 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €7.03 8.12 USD
+0.01
€90.90B 104.92B USD €4.56K 5.26K USD €7.03 8.12 USD €7.10 8.2 USD €90.90B 104.92B USD 5.09 €1.38 1.59 USD
Equinor ASA Equinor ASA DNQ.F DE €29.34 33.87 USD
+1.17
€73.06B 84.34B USD €8.36K 9.65K USD €28.36 32.74 USD €29.46 34.01 USD €73.06B 84.34B USD 15.36 €1.91 2.2 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €21.87 25.24 USD
-0.7
€64.06B 73.95B USD €8.01K 9.25K USD €21.52 24.84 USD €21.90 25.28 USD €64.06B 73.95B USD 21.86 €1.00 1.15 USD
Eni S.p.A. Eni S.p.A. ENI.F DE €21.87 25.24 USD
-0.52
€64.06B 73.95B USD €3.05K 3.52K USD €21.74 25.1 USD €21.93 25.31 USD €64.06B 73.95B USD 21.86 €1.00 1.15 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.46 0.53 USD
-0.32
€55.99B 64.63B USD €925.00 1.07K USD €0.46 0.53 USD €0.46 0.53 USD €55.99B 64.63B USD 15.43 €0.03 0.03 USD
de Repsol, S.A. REP.DE DE €21.73 25.08 USD
-0.09
€23.82B 27.49B USD €4.91K 5.66K USD €21.51 24.83 USD €21.85 25.22 USD €23.82B 27.49B USD 10.15 €2.14 2.47 USD
de OMV Aktiengesellschaft OMV.DE DE €56.50 65.22 USD
+0.98
€18.42B 21.26B USD €2.16K 2.5K USD €55.35 63.89 USD €56.50 65.22 USD €18.42B 21.26B USD 15.87 €3.56 4.11 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.F DE €121.46 140.21 USD
-0.08
€503.45B 581.14B USD €86.00 99.27 USD €121.46 140.21 USD €121.60 140.37 USD €503.45B 581.14B USD 23.67 €5.13 5.92 USD
Chevron Corporation Chevron Corporation CHV.F DE €154.36 178.18 USD
-0.35
€307.42B 354.87B USD €411.00 474.43 USD €153.84 177.58 USD €154.40 178.23 USD €307.42B 354.87B USD 31.12 €4.96 5.73 USD
de Shell plc L3H.F DE €70.50 81.38 USD
-0.7
€195.43B 225.59B USD €30.00 34.63 USD €70.50 81.38 USD €70.50 81.38 USD €195.43B 225.59B USD 12.72 €5.54 6.4 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXA.F DE €14.60 16.85 USD
0
€94.09B 108.61B USD €1.10K 1.27K USD €14.60 16.85 USD €14.60 16.85 USD €94.09B 108.61B USD 5.28 €2.76 3.19 USD
BP p.l.c. BP p.l.c. BSU.F DE €35.50 40.98 USD
0
€91.41B 105.52B USD €30.00 34.63 USD €35.30 40.75 USD €35.50 40.98 USD €91.41B 105.52B USD 33.17 €1.07 1.24 USD
de BP p.l.c. BSU.SG DE €35.40 40.86 USD
0
€91.16B 105.23B USD €0.00 0 USD €35.10 40.52 USD €35.40 40.86 USD €91.16B 105.23B USD 33.08 €1.07 1.24 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJX.F DE €13.00 15.01 USD
-0.76
€88.82B 102.53B USD €3.23K 3.72K USD €13.00 15.01 USD €13.00 15.01 USD €88.82B 102.53B USD 4.69 €2.77 3.2 USD
Equinor ASA Equinor ASA DNQA.F DE €28.70 33.13 USD
-2.05
€71.47B 82.5B USD €25.00 28.86 USD €28.70 33.13 USD €28.70 33.13 USD €71.47B 82.5B USD 15.02 €1.91 2.2 USD
Eni S.p.A. Eni S.p.A. ENI1.F DE €43.60 50.33 USD
-0.46
€63.87B 73.73B USD €71.00 81.96 USD €43.60 50.33 USD €43.60 50.33 USD €63.87B 73.73B USD 21.90 €1.99 2.3 USD
Suncor Energy Inc. Suncor Energy Inc. SM3.F DE €49.80 57.49 USD
-2.56
€58.80B 67.88B USD €40.00 46.17 USD €49.74 57.41 USD €49.80 57.49 USD €58.80B 67.88B USD 15.32 €3.25 3.75 USD
Imperial Oil Limited Imperial Oil Limited IMP.F DE €101.15 116.76 USD
-2.03
€52.88B 61.04B USD €80.00 92.35 USD €101.15 116.76 USD €101.15 116.76 USD €52.88B 61.04B USD 27.86 €3.63 4.19 USD
de Cenovus Energy Inc. CXD.F DE €22.40 25.85 USD
-3.39
€41.76B 48.21B USD €500.00 577.17 USD €22.40 25.85 USD €22.40 25.85 USD €41.76B 48.21B USD 14.44 €1.55 1.79 USD
de Orlen S.A. PKY1.F DE €30.85 35.61 USD
-5.96
€35.81B 41.34B USD €2.84K 3.28K USD €30.22 34.88 USD €31.00 35.78 USD €35.81B 41.34B USD 23.54 €1.31 1.51 USD
Ecopetrol S.A. Ecopetrol S.A. ECHA.F DE €13.45 15.53 USD
+0.37
€29.34B 33.87B USD €1.00K 1.15K USD €13.45 15.53 USD €13.45 15.53 USD €29.34B 33.87B USD 11.20 €1.20 1.39 USD
de PTT Public Company Limited PTOG.F DE €0.91 1.04 USD
-1.09
€26.21B 30.26B USD €100.00 115.43 USD €0.91 1.04 USD €0.91 1.04 USD €26.21B 30.26B USD 10.05 €0.09 0.1 USD
de PTT Public Company Limited NVA3.F DE €0.91 1.04 USD
-1.09
€25.63B 29.59B USD €50.00 57.72 USD €0.91 1.04 USD €0.91 1.04 USD €25.63B 29.59B USD 10.05 €0.09 0.1 USD
de Repsol, S.A. REP.F DE €21.56 24.89 USD
-0.55
€23.63B 27.28B USD €150.00 173.15 USD €21.55 24.88 USD €21.56 24.89 USD €23.63B 27.28B USD 10.07 €2.14 2.47 USD
de Repsol, S.A. REPA.F DE €21.20 24.47 USD
0
€23.24B 26.82B USD €741.00 855.36 USD €21.20 24.47 USD €21.20 24.47 USD €23.24B 26.82B USD 9.90 €2.14 2.47 USD
de OMV Aktiengesellschaft OMV.F DE €56.15 64.82 USD
+1.54
€18.30B 21.13B USD €439.00 506.75 USD €55.60 64.18 USD €56.40 65.1 USD €18.30B 21.13B USD 15.77 €3.56 4.11 USD
de OMV Aktiengesellschaft OMVI.F DE €13.80 15.93 USD
+0.73
€18.00B 20.77B USD €15.00 17.32 USD €13.80 15.93 USD €13.80 15.93 USD €18.00B 20.77B USD 15.50 €0.89 1.03 USD
Galp Energia, SGPS, S.A. Galp Energia, SGPS, S.A. GZ5.F DE €18.37 21.21 USD
-0.3
€14.81B 17.09B USD €1.00K 1.15K USD €18.37 21.21 USD €18.37 21.21 USD €14.81B 17.09B USD 17.83 €1.03 1.19 USD
National Fuel Gas Company National Fuel Gas Company NFG.F DE €65.50 75.61 USD
0
€6.22B 7.19B USD €12.00 13.85 USD €65.50 75.61 USD €65.50 75.61 USD €6.22B 7.19B USD 10.25 €6.39 7.38 USD
de Transportadora de Gas del Sur S.A. T2K1.SG DE €26.80 30.94 USD
0
€4.03B 4.66B USD €0.00 0 USD €26.80 30.94 USD €26.80 30.94 USD €4.03B 4.66B USD 15.22 €1.76 2.03 USD
de Cosmo Energy Holdings Co., Ltd. 2LW.F DE €19.40 22.39 USD
-1.02
€3.08B 3.56B USD €269.00 310.52 USD €19.40 22.39 USD €19.40 22.39 USD €3.08B 3.56B USD 7.95 €2.44 2.82 USD
de John Wood Group PLC JWG1.F DE €0.32 0.37 USD
0
€221.05M 255.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €221.05M 255.17M USD 0 €0.00 0 USD
de Quadrise Plc 8QF.SG DE €0.02 0.02 USD
0
€34.10M 39.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €34.10M 39.37M USD 0 €0.00 0 USD
de Caspian Sunrise plc RO1.F DE €0.00 0.0057 USD
0
€11.78M 13.6M USD €1.58K 1.82K USD €0.00 0.0057 USD €0.00 0.0057 USD €11.78M 13.6M USD 0 €0.00 0 USD
TotalEnergies SE TotalEnergies SE TOTA.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency