국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.47 35.49 USD |
-0.37
|
$186.68B 204.07B USD | $11.4K 12.46K USD | $32.45 35.47 USD | $32.59 35.62 USD | $186.68B 204.07B USD | 15.24 | $2.13 2.33 USD | |
| Shell plc R6C0.F | $32.45 35.47 USD |
-0.67
|
$186.57B 203.94B USD | $2.38K 2.6K USD | $32.31 35.31 USD | $32.56 35.59 USD | $186.57B 203.94B USD | 15.23 | $2.13 2.33 USD | |
| TotalEnergies SE TOTB.DE | $53.26 58.22 USD |
-0.82
|
$115.37B 126.11B USD | $5.41K 5.91K USD | $52.93 57.86 USD | $53.37 58.34 USD | $115.37B 126.11B USD | 9.91 | $5.37 5.87 USD | |
| BP p.l.c. BPE5.F | $5.19 5.68 USD |
-0.67
|
$79.73B 87.15B USD | $900 983.82 USD | $5.18 5.66 USD | $5.19 5.68 USD | $79.73B 87.15B USD | 129.82 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.19 5.67 USD |
-1.07
|
$79.66B 87.08B USD | $592.88K 648.1K USD | $5.18 5.66 USD | $5.23 5.71 USD | $79.66B 87.08B USD | 129.72 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+1.71
|
$76.59B 83.73B USD | $858 937.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.59B 83.73B USD | 11.73 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
+0.39
|
$65.36B 71.44B USD | $1.03K 1.13K USD | $5.47 5.98 USD | $5.47 5.98 USD | $65.36B 71.44B USD | 5.88 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.6 USD |
+0.1
|
$64.03B 69.99B USD | $18K 19.68K USD | $5.12 5.6 USD | $5.12 5.6 USD | $64.03B 69.99B USD | 5.50 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $20.94 22.89 USD |
-0.99
|
$52.63B 57.53B USD | $655 716 USD | $20.86 22.8 USD | $20.94 22.89 USD | $52.63B 57.53B USD | 11.25 | $1.86 2.03 USD | |
| Eni S.p.A. ENI.DE | $15.97 17.46 USD |
+0.03
|
$47.65B 52.09B USD | $24.45K 26.73K USD | $15.88 17.35 USD | $15.97 17.46 USD | $47.65B 52.09B USD | 19.47 | $0.82 0.9 USD | |
| Repsol, S.A. REP.DE | $16.24 17.75 USD |
+1.57
|
$18.16B 19.85B USD | $3.49K 3.82K USD | $15.93 17.41 USD | $16.24 17.75 USD | $18.16B 19.85B USD | 17.09 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.36 51.77 USD |
-0.5
|
$15.49B 16.93B USD | $1.11K 1.21K USD | $47.1 51.49 USD | $47.4 51.81 USD | $15.49B 16.93B USD | 13.37 | $3.54 3.87 USD | |
| Exxon Mobil Corporation XONA.DE | $99.32 108.57 USD |
-0.48
|
$418.83B 457.84B USD | $1.06K 1.15K USD | $98.97 108.19 USD | $99.32 108.57 USD | $418.83B 457.84B USD | 16.63 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.F | $98.78 107.98 USD |
-1.41
|
$416.56B 455.35B USD | $2.55K 2.79K USD | $98.67 107.86 USD | $99.14 108.37 USD | $416.56B 455.35B USD | 16.54 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.32 145.74 USD |
-0.3
|
$270.68B 295.89B USD | $274 299.52 USD | $132.7 145.06 USD | $133.32 145.74 USD | $270.68B 295.89B USD | 21.60 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
0
|
$186.21B 203.55B USD | $8 8.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $186.21B 203.55B USD | 15.17 | $4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$115.47B 126.22B USD | $407 444.91 USD | $53 57.94 USD | $53 57.94 USD | $115.47B 126.22B USD | 9.86 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | $53.11 58.06 USD |
-0.51
|
$115.17B 125.9B USD | $735 803.45 USD | $53.11 58.06 USD | $53.11 58.06 USD | $115.17B 125.9B USD | 9.89 | $5.37 5.87 USD | |
| BP p.l.c. BSU.F | $30.8 33.67 USD |
+0.65
|
$78.81B 86.15B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $78.81B 86.15B USD | 140.00 | $0.22 0.24 USD | |
| BP p.l.c. BSU.SG | $30.8 33.67 USD |
-0.65
|
$78.81B 86.15B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $78.81B 86.15B USD | 140.00 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
+1.91
|
$65.48B 71.58B USD | $1K 1.09K USD | $10.55 11.53 USD | $10.65 11.64 USD | $65.48B 71.58B USD | 5.72 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.98 10.91 USD |
+2.89
|
$64.54B 70.55B USD | $949 1.04K USD | $9.98 10.91 USD | $9.98 10.91 USD | $64.54B 70.55B USD | 5.36 | $1.86 2.03 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-3.32
|
$51.51B 56.31B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $51.51B 56.31B USD | 10.96 | $1.86 2.03 USD | |
| Eni S.p.A. ENI1.F | $31.6 34.54 USD |
+1.28
|
$47.87B 52.33B USD | $29 31.7 USD | $31.6 34.54 USD | $31.6 34.54 USD | $47.87B 52.33B USD | 19.26 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.96 17.44 USD |
-0.16
|
$47.61B 52.04B USD | $726 793.62 USD | $15.88 17.35 USD | $15.96 17.45 USD | $47.61B 52.04B USD | 19.46 | $0.82 0.9 USD | |
| Suncor Energy Inc. SM3.F | $35.72 39.05 USD |
-1
|
$43.5B 47.55B USD | $3.5K 3.83K USD | $35.72 39.05 USD | $35.72 39.05 USD | $43.5B 47.55B USD | 12.71 | $2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | $77.04 84.22 USD |
+0.68
|
$38.56B 42.15B USD | $45 49.19 USD | $77.04 84.22 USD | $77.04 84.22 USD | $38.56B 42.15B USD | 15.88 | $4.85 5.3 USD | |
| Orlen S.A. PKY1.F | $23.16 25.31 USD |
-0.17
|
$26.91B 29.41B USD | $542 592.48 USD | $22.82 24.94 USD | $23.2 25.36 USD | $26.91B 29.41B USD | 25.16 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.37 15.71 USD |
-0.51
|
$25.13B 27.47B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $25.13B 27.47B USD | 13.42 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
0
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.29B 25.46B USD | 11.50 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
0
|
$22.8B 24.92B USD | $42 45.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.8B 24.92B USD | 11.50 | $0.07 0.08 USD | |
| Repsol, S.A. REP.F | $16.2 17.71 USD |
+2.53
|
$18.12B 19.81B USD | $3.53K 3.86K USD | $15.97 17.45 USD | $16.2 17.71 USD | $18.12B 19.81B USD | 17.05 | $0.95 1.04 USD | |
| Repsol, S.A. REPA.F | $15.2 16.62 USD |
-3.18
|
$17.19B 18.79B USD | $245 267.82 USD | $15.2 16.62 USD | $15.2 16.62 USD | $17.19B 18.79B USD | 16.00 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $8.14 8.9 USD |
+2.01
|
$16.73B 18.29B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $16.73B 18.29B USD | 6.61 | $1.23 1.34 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.52B 16.96B USD | $3K 3.28K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.52B 16.96B USD | 13.25 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | $47.12 51.51 USD |
-0.08
|
$15.41B 16.84B USD | $2.4K 2.62K USD | $47.12 51.51 USD | $47.12 51.51 USD | $15.41B 16.84B USD | 13.31 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.74 19.39 USD |
-0.34
|
$13.11B 14.33B USD | $1K 1.09K USD | $17.74 19.39 USD | $17.8 19.46 USD | $13.11B 14.33B USD | 12.67 | $1.4 1.53 USD | |
| Origin Energy Limited ORL.F | $6.7 7.32 USD |
0
|
$11.54B 12.62B USD | $15 16.4 USD | $6.7 7.32 USD | $6.7 7.32 USD | $11.54B 12.62B USD | 13.67 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.55 7.16 USD |
0
|
$11.52B 12.6B USD | $168 183.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.52B 12.6B USD | 13.36 | $0.49 0.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.71 8.43 USD |
-0.19
|
$6.08B 6.65B USD | $2.01K 2.2K USD | $7.7 8.42 USD | $7.86 8.59 USD | $6.08B 6.65B USD | 7.55 | $1.02 1.11 USD | |
| National Fuel Gas Company NFG.F | $65 71.05 USD |
-7.14
|
$5.87B 6.42B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $5.87B 6.42B USD | 27.77 | $2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-0.55
|
$5.87B 6.42B USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.87B 6.42B USD | 7.05 | $0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.63 8.34 USD |
-0.13
|
$2.36B 2.57B USD | $400 437.25 USD | $7.63 8.34 USD | $7.63 8.34 USD | $2.36B 2.57B USD | 0 | -$0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$66.55M 72.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.55M 72.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}