국가: 독일 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€122.26 141.13 USD |
+0.18
|
€506.76B 584.97B USD | €11.64K 13.43K USD | €121.12 139.81 USD | €122.62 141.54 USD | €506.76B 584.97B USD | 23.83 | €5.13 5.92 USD | ||
Shell plc
R6C0.DE
DE
|
€35.11 40.53 USD |
-1.07
|
€194.65B 224.69B USD | €118.13K 136.36K USD | €34.91 40.3 USD | €35.30 40.75 USD | €194.65B 224.69B USD | 12.67 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.85 40.22 USD |
-1.15
|
€193.18B 223B USD | €11.44K 13.21K USD | €34.85 40.22 USD | €35.38 40.83 USD | €193.18B 223B USD | 12.57 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€72.22 83.37 USD |
-1.14
|
€160.68B 185.48B USD | €17.02K 19.64K USD | €72.00 83.11 USD | €72.89 84.14 USD | €160.68B 185.48B USD | 12.43 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€71.88 82.97 USD |
-1.26
|
€159.92B 184.61B USD | €3.08K 3.55K USD | €71.88 82.97 USD | €72.75 83.98 USD | €159.92B 184.61B USD | 12.35 | €5.82 6.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.52 7.53 USD |
+0.34
|
€92.81B 107.14B USD | €2.56K 2.96K USD | €6.48 7.48 USD | €6.57 7.58 USD | €92.81B 107.14B USD | 4.72 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.04 8.13 USD |
+0.17
|
€91.04B 105.09B USD | €21.87K 25.24K USD | €7.03 8.12 USD | €7.15 8.25 USD | €91.04B 105.09B USD | 5.10 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.85 6.76 USD |
-1.42
|
€90.42B 104.37B USD | €1.37M 1.58M USD | €5.83 6.73 USD | €5.93 6.84 USD | €90.42B 104.37B USD | 32.51 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.84 6.74 USD |
-1.23
|
€90.21B 104.14B USD | €18.41K 21.25K USD | €5.84 6.74 USD | €5.91 6.82 USD | €90.21B 104.14B USD | 32.43 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.07 33.56 USD |
+0.24
|
€72.39B 83.56B USD | €11.36K 13.11K USD | €28.36 32.74 USD | €29.49 34.04 USD | €72.39B 83.56B USD | 15.21 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.89 25.27 USD |
-0.41
|
€64.14B 74.04B USD | €4.10K 4.73K USD | €21.74 25.1 USD | €21.96 25.35 USD | €64.14B 74.04B USD | 21.89 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.84 25.21 USD |
-0.82
|
€63.99B 73.87B USD | €12.98K 14.98K USD | €21.52 24.84 USD | €22.05 25.45 USD | €63.99B 73.87B USD | 21.83 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.32
|
€55.99B 64.63B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.99B 64.63B USD | 15.43 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.71 25.06 USD |
-0.18
|
€23.79B 27.47B USD | €7.06K 8.15K USD | €21.51 24.83 USD | €22.03 25.43 USD | €23.79B 27.47B USD | 10.14 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.80 65.57 USD |
+1.52
|
€18.52B 21.37B USD | €4.61K 5.32K USD | €55.35 63.89 USD | €56.80 65.57 USD | €18.52B 21.37B USD | 15.95 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€122.02 140.85 USD |
+0.38
|
€505.77B 583.82B USD | €196.00 226.25 USD | €121.22 139.93 USD | €122.14 140.99 USD | €505.77B 583.82B USD | 23.78 | €5.13 5.92 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.44 178.28 USD |
-0.3
|
€307.58B 355.05B USD | €558.00 644.12 USD | €153.84 177.58 USD | €155.12 179.06 USD | €307.58B 355.05B USD | 31.13 | €4.96 5.73 USD | ||
|
Shell plc
L3H.F
DE
|
€70.50 81.38 USD |
-0.7
|
€195.43B 225.59B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €195.43B 225.59B USD | 12.72 | €5.54 6.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.35 16.56 USD |
-1.71
|
€92.48B 106.75B USD | €100.00 115.43 USD | €14.35 16.56 USD | €14.60 16.85 USD | €92.48B 106.75B USD | 5.19 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€35.50 40.98 USD |
0
|
€91.41B 105.52B USD | €30.00 34.63 USD | €35.30 40.75 USD | €35.50 40.98 USD | €91.41B 105.52B USD | 33.17 | €1.07 1.24 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.80 40.17 USD |
-1.69
|
€89.61B 103.44B USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €89.61B 103.44B USD | 32.52 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€88.82B 102.53B USD | €3.23K 3.72K USD | €13.00 15.01 USD | €13.00 15.01 USD | €88.82B 102.53B USD | 4.69 | €2.77 3.2 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.30 33.82 USD |
0
|
€72.96B 84.23B USD | €570.00 657.97 USD | €28.70 33.13 USD | €29.40 33.94 USD | €72.96B 84.23B USD | 15.34 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€63.87B 73.73B USD | €71.00 81.96 USD | €43.60 50.33 USD | €43.60 50.33 USD | €63.87B 73.73B USD | 21.90 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€49.80 57.49 USD |
-2.56
|
€58.80B 67.88B USD | €40.00 46.17 USD | €49.74 57.41 USD | €49.80 57.49 USD | €58.80B 67.88B USD | 15.32 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€101.15 116.76 USD |
-2.03
|
€52.88B 61.04B USD | €80.00 92.35 USD | €101.15 116.76 USD | €101.15 116.76 USD | €52.88B 61.04B USD | 27.86 | €3.63 4.19 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.40 25.85 USD |
-3.39
|
€41.76B 48.21B USD | €500.00 577.17 USD | €22.40 25.85 USD | €22.40 25.85 USD | €41.76B 48.21B USD | 14.44 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€30.32 34.99 USD |
-7.58
|
€35.19B 40.63B USD | €2.90K 3.35K USD | €30.22 34.88 USD | €31.00 35.78 USD | €35.19B 40.63B USD | 23.14 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.45 15.53 USD |
+0.37
|
€29.34B 33.87B USD | €1.00K 1.15K USD | €13.45 15.53 USD | €13.45 15.53 USD | €29.34B 33.87B USD | 11.20 | €1.20 1.39 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.04 USD |
-1.09
|
€26.21B 30.26B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €26.21B 30.26B USD | 10.05 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.91 1.04 USD |
-1.09
|
€25.63B 29.59B USD | €50.00 57.72 USD | €0.91 1.04 USD | €0.91 1.04 USD | €25.63B 29.59B USD | 10.05 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.56 24.89 USD |
-0.55
|
€23.63B 27.28B USD | €150.00 173.15 USD | €21.55 24.88 USD | €21.56 24.89 USD | €23.63B 27.28B USD | 10.07 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.20 24.47 USD |
0
|
€23.24B 26.82B USD | €741.00 855.36 USD | €21.20 24.47 USD | €21.20 24.47 USD | €23.24B 26.82B USD | 9.90 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.60 65.34 USD |
+2.35
|
€18.45B 21.3B USD | €5.61K 6.47K USD | €55.60 64.18 USD | €56.75 65.51 USD | €18.45B 21.3B USD | 15.89 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.80 15.93 USD |
+0.73
|
€18.00B 20.77B USD | €15.00 17.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.00B 20.77B USD | 15.50 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.37 21.21 USD |
-0.3
|
€14.81B 17.09B USD | €1.00K 1.15K USD | €18.37 21.21 USD | €18.37 21.21 USD | €14.81B 17.09B USD | 17.83 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
0
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.25 | €6.39 7.38 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.40 31.63 USD |
+2.24
|
€4.13B 4.76B USD | €0.00 0 USD | €26.60 30.71 USD | €27.80 32.09 USD | €4.13B 4.76B USD | 15.56 | €1.76 2.03 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.08B 3.56B USD | €269.00 310.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.08B 3.56B USD | 7.95 | €2.44 2.82 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0057 USD |
0
|
€11.78M 13.6M USD | €1.58K 1.82K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}