국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.08 USD |
-4.94
|
$3.95B 4.31B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.95B 4.31B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.62 24.73 USD |
+0.04
|
$2.26B 2.47B USD | $60 65.59 USD | $22.62 24.73 USD | $22.86 24.99 USD | $2.26B 2.47B USD | 0 | -$0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
+0.94
|
$2.07B 2.27B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.27B USD | 0 | -$0.32 -0.3 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.76 7.39 USD |
-2.31
|
$1.64B 1.79B USD | $500 546.57 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.64B 1.79B USD | 17.78 | $0.38 0.42 USD | |
| Borr Drilling Limited B2W.F | $2.6 2.84 USD |
-5.86
|
$744.76M 814.12M USD | $5K 5.47K USD | $2.59 2.83 USD | $2.72 2.97 USD | $744.76M 814.12M USD | 13.69 | $0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | $51.5 56.3 USD |
0
|
$685.08M 748.88M USD | $103 112.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $685.08M 748.88M USD | 19.96 | $2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | $45.8 50.07 USD |
+9.05
|
$666.9M 729.01M USD | $80 87.45 USD | $45.8 50.07 USD | $45.8 50.07 USD | $666.9M 729.01M USD | 4.86 | $9.42 10.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.49 1.63 USD |
-0.27
|
$403.73M 441.33M USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $403.73M 441.33M USD | 3.46 | $0.43 0.47 USD | |
| Odfjell Technology Ltd. ND4.F | $4.82 5.27 USD |
-2.13
|
$193.18M 211.17M USD | $2K 2.19K USD | $4.82 5.27 USD | $4.82 5.27 USD | $193.18M 211.17M USD | 8.31 | $0.58 0.63 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+0.41
|
$157.51M 172.18M USD | $2.78K 3.04K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $157.51M 172.18M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.62 1.77 USD |
-0.61
|
$153.97M 168.31M USD | $210 229.56 USD | $1.62 1.77 USD | $1.65 1.8 USD | $153.97M 168.31M USD | 40.45 | $0.04 0.04 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $16.2 17.71 USD |
-1.82
|
$97.86M 106.98M USD | $75 81.99 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.86M 106.98M USD | 36.81 | $0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $15.2 16.62 USD |
-8.16
|
$91.54M 100.07M USD | $4.72K 5.16K USD | $15.15 16.56 USD | $16.45 17.98 USD | $91.54M 100.07M USD | 34.54 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}