국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.20 23.32 USD |
0
|
€120.93M 139.59M USD | €1.01K 1.16K USD | €20.20 23.32 USD | €20.80 24.01 USD | €120.93M 139.59M USD | 45.90 | €0.44 0.51 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.35 10.79 USD |
-2.99
|
€3.55B 4.1B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €3.55B 4.1B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.29 37.27 USD |
-2.83
|
€3.23B 3.72B USD | €280.00 323.21 USD | €32.29 37.27 USD | €32.29 37.27 USD | €3.23B 3.72B USD | 0 | -€3.27 -3.7 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.93 9.15 USD |
-3.29
|
€1.90B 2.2B USD | €125.00 144.29 USD | €7.91 9.13 USD | €7.93 9.15 USD | €1.90B 2.2B USD | 10.71 | €0.74 0.85 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€82.50 95.23 USD |
-5.17
|
€1.22B 1.41B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.22B 1.41B USD | 6.98 | €11.81 13.63 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.90 4.5 USD |
+0.15
|
€1.20B 1.39B USD | €9.00 10.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.20B 1.39B USD | 29.98 | €0.13 0.15 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€81.50 94.08 USD |
-1.21
|
€1.05B 1.22B USD | €4.00 4.62 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.05B 1.22B USD | 0 | -€0.64 -0.7 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.67 6.55 USD |
-0.18
|
€223.76M 258.29M USD | €400.00 461.73 USD | €5.67 6.55 USD | €5.67 6.55 USD | €223.76M 258.29M USD | 8.33 | €0.68 0.78 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.76 USD |
-0.3
|
€198.91M 229.61M USD | €5.53K 6.38K USD | €0.66 0.76 USD | €0.66 0.76 USD | €198.91M 229.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.06 USD |
-0.55
|
€167.01M 192.78M USD | €120.00 138.52 USD | €1.79 2.06 USD | €1.79 2.06 USD | €167.01M 192.78M USD | 8.92 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€19.55 22.57 USD |
-3.22
|
€117.04M 135.1M USD | €5.00 5.77 USD | €19.55 22.57 USD | €19.55 22.57 USD | €117.04M 135.1M USD | 44.43 | €0.44 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}