국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.63
|
$3.64B 3.98B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.5 6.01 USD |
-0.9
|
$2.2B 2.4B USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2B 2.4B USD | 0 | -$2.32 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $16.84 18.4 USD |
-3.63
|
$1.67B 1.83B USD | $78 85.26 USD | $16.78 18.34 USD | $16.84 18.4 USD | $1.67B 1.83B USD | 8.50 | $1.98 2.16 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.93 5.39 USD |
+1.02
|
$1.21B 1.32B USD | $1.27K 1.39K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.21B 1.32B USD | 20.54 | $0.24 0.26 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
+1.52
|
$561.51M 613.81M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $561.51M 613.81M USD | 8.34 | $4.82 5.27 USD | |
| Nabors Industries Ltd. NBI1.F | $28.8 31.48 USD |
+2.13
|
$457.34M 499.94M USD | $80 87.45 USD | $28 30.61 USD | $28.8 31.48 USD | $457.34M 499.94M USD | 0 | -$14.09 -15.4 USD | |
| Borr Drilling Limited B2W.F | $1.67 1.82 USD |
+1.28
|
$404.09M 441.73M USD | $2.3K 2.51K USD | $1.62 1.77 USD | $1.68 1.83 USD | $404.09M 441.73M USD | 5.74 | $0.29 0.32 USD | |
| Northern Ocean Ltd. 4JO.F | $0.53 0.58 USD |
+1.34
|
$166.08M 181.54M USD | $3.54K 3.87K USD | $0.52 0.57 USD | $0.53 0.58 USD | $166.08M 181.54M USD | 0 | -$0.21 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.65 3.99 USD |
-1.08
|
$144.08M 157.49M USD | $255 278.75 USD | $3.62 3.96 USD | $3.65 3.99 USD | $144.08M 157.49M USD | 6.75 | $0.54 0.59 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.52 USD |
+1.82
|
$128.03M 139.96M USD | $2.77K 3.03K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $128.03M 139.96M USD | 1.48 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.3 1.43 USD |
+2.84
|
$123.61M 135.12M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.31 1.44 USD | $123.61M 135.12M USD | 65.20 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.15 12.19 USD |
+3.24
|
$67.99M 74.32M USD | $1.91K 2.09K USD | $11.05 12.08 USD | $11.15 12.19 USD | $67.99M 74.32M USD | 30.97 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.35 12.41 USD |
+3.18
|
$67.95M 74.27M USD | $2.63K 2.87K USD | $11 12.02 USD | $11.4 12.46 USD | $67.95M 74.27M USD | 31.52 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}