국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-6.57
|
$3.52B 3.85B USD | $5.05K 5.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.88 5.33 USD |
+2.09
|
$1.95B 2.13B USD | $1.1K 1.2K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.95B 2.13B USD | 0 | -$2.2 -2.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.69 6.22 USD |
+0.18
|
$1.37B 1.5B USD | $1.56K 1.71K USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.37B 1.5B USD | 19.62 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.29 14.52 USD |
+0.68
|
$1.32B 1.44B USD | $20 21.86 USD | $13.09 14.3 USD | $13.29 14.52 USD | $1.32B 1.44B USD | 7.06 | $1.88 2.06 USD | |
| Precision Drilling Corporation PRE1.F | $39.8 43.51 USD |
+1.53
|
$548.89M 600.01M USD | $20 21.86 USD | $39.8 43.51 USD | $39.8 43.51 USD | $548.89M 600.01M USD | 8.48 | $4.69 5.13 USD | |
| Nabors Industries Ltd. NBI1.F | $23.6 25.8 USD |
0
|
$374.78M 409.69M USD | $80 87.45 USD | $23.6 25.8 USD | $24 26.24 USD | $374.78M 409.69M USD | 0 | -$13.39 -14.6 USD | |
| Borr Drilling Limited B2W.F | $1.53 1.67 USD |
-0.52
|
$374.58M 409.47M USD | $759 829.69 USD | $1.53 1.67 USD | $1.56 1.71 USD | $374.58M 409.47M USD | 9.55 | $0.16 0.17 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.66 0.72 USD |
+1.39
|
$176.48M 192.91M USD | $121 132.27 USD | $0.65 0.71 USD | $0.66 0.72 USD | $176.48M 192.91M USD | 1.98 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.56 USD |
+1.58
|
$167.26M 182.83M USD | $500 546.57 USD | $4.17 4.56 USD | $4.17 4.56 USD | $167.26M 182.83M USD | 7.06 | $0.59 0.64 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-2.68
|
$149.07M 162.95M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $149.07M 162.95M USD | 0 | -$0.19 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.33 1.45 USD |
+1.37
|
$123.78M 135.31M USD | $550 601.22 USD | $1.26 1.37 USD | $1.34 1.46 USD | $123.78M 135.31M USD | 66.40 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.65 13.83 USD |
-0.78
|
$75.73M 82.78M USD | $1.24K 1.36K USD | $12.55 13.72 USD | $12.9 14.1 USD | $75.73M 82.78M USD | 30.11 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.55 13.72 USD |
+0.4
|
$75.73M 82.78M USD | $100 109.31 USD | $12.55 13.72 USD | $12.55 13.72 USD | $75.73M 82.78M USD | 29.88 | $0.42 0.46 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}