국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.67
|
$3.57B 3.91B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.57B 3.91B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.72 5.16 USD |
-1.26
|
$1.93B 2.11B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.93B 2.11B USD | 0 | -$2.27 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.26 15.58 USD |
+0.04
|
$1.45B 1.59B USD | $760 830.78 USD | $13.97 15.27 USD | $14.26 15.58 USD | $1.45B 1.59B USD | 7.42 | $1.92 2.1 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.52 6.03 USD |
+0.55
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.36B 1.49B USD | 18.39 | $0.3 0.33 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
0
|
$565.73M 618.42M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $565.73M 618.42M USD | 8.41 | $4.78 5.23 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
+5.69
|
$436.39M 477.03M USD | $80 87.45 USD | $24.6 26.89 USD | $26 28.42 USD | $436.39M 477.03M USD | 0 | -$12.92 -14.1 USD | |
| Borr Drilling Limited B2W.F | $1.67 1.82 USD |
+6.45
|
$429.31M 469.29M USD | $5K 5.47K USD | $1.55 1.7 USD | $1.67 1.82 USD | $429.31M 469.29M USD | 9.80 | $0.17 0.19 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.67 USD |
+6.21
|
$175.83M 192.2M USD | $8.73K 9.55K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $175.83M 192.2M USD | 1.86 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
+0.36
|
$170.25M 186.11M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $170.25M 186.11M USD | 7.01 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.81
|
$153.79M 168.12M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $153.79M 168.12M USD | 0 | -$0.19 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+0.28
|
$134.8M 147.35M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.45 1.58 USD | $134.8M 147.35M USD | 71.79 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+5.68
|
$78.96M 86.32M USD | $7.48K 8.18K USD | $11.4 12.46 USD | $12.05 13.17 USD | $78.96M 86.32M USD | 31.84 | $0.38 0.42 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
-0.88
|
$71.8M 78.49M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.8M 78.49M USD | 26.90 | $0.42 0.46 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}