국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-2.61
|
$3.28B 3.58B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.28B 3.58B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
+3.88
|
$2.08B 2.27B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.08B 2.27B USD | 0 | -$2.15 -2.3 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.81 USD |
-3.61
|
$1.06B 1.15B USD | $1.27K 1.39K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.06B 1.15B USD | 18.33 | $0.24 0.26 USD | |
| Precision Drilling Corporation PRE1.F | $36.8 40.23 USD |
-3.66
|
$502.13M 548.9M USD | $20 21.86 USD | $36.8 40.23 USD | $36.8 40.23 USD | $502.13M 548.9M USD | 7.40 | $4.97 5.43 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.72 USD |
0
|
$381.61M 417.15M USD | $2.3K 2.51K USD | $1.53 1.67 USD | $1.61 1.75 USD | $381.61M 417.15M USD | 5.61 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $25.6 27.98 USD |
+6.67
|
$374.81M 409.72M USD | $18 19.68 USD | $24.2 26.45 USD | $25.6 27.98 USD | $374.81M 409.72M USD | 0 | -$19.71 -21.5 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.62 3.95 USD |
-0.69
|
$143.79M 157.18M USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $143.79M 157.18M USD | 6.82 | $0.53 0.58 USD | |
| Northern Ocean Ltd. 4JO.F | $0.44 0.48 USD |
-1.57
|
$140.71M 153.81M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.45 0.49 USD | $140.71M 153.81M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.45 0.5 USD |
-6.78
|
$122.76M 134.19M USD | $10.62K 11.61K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $122.76M 134.19M USD | 1.46 | $0.31 0.34 USD | |
| Deep Value Driller AS 9YG.F | $1.19 1.3 USD |
-1.66
|
$110.73M 121.04M USD | $340 371.67 USD | $1.11 1.21 USD | $1.19 1.3 USD | $110.73M 121.04M USD | 5.40 | $0.22 0.24 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.3 11.26 USD |
+1.48
|
$61.66M 67.4M USD | $1.81K 1.98K USD | $10.05 10.99 USD | $10.3 11.26 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.96 10.89 USD |
+0.4
|
$61.01M 66.69M USD | $25 27.33 USD | $9.96 10.89 USD | $9.96 10.89 USD | $61.01M 66.69M USD | 27.66 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}