결과 페이지 2 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.DE | $27.33 29.88 USD |
0
|
$17.65B 19.29B USD | $2 2.19 USD | $27.33 29.88 USD | $27.71 30.29 USD | $17.65B 19.29B USD | 7.04 | $3.88 4.24 USD | |
| Devon Energy Corporation DY6.F | $27.24 29.78 USD |
-1.86
|
$17.49B 19.12B USD | $100 109.31 USD | $27.24 29.78 USD | $27.46 30.02 USD | $17.49B 19.12B USD | 7.03 | $3.87 4.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.34B 17.86B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.34B 17.86B USD | 14.12 | $1.51 1.65 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.28B 17.79B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.28B 17.79B USD | 6.03 | $0.16 0.17 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
+1.35
|
$15.6B 17.05B USD | $668 730.21 USD | $7.42 8.11 USD | $7.52 8.22 USD | $15.6B 17.05B USD | 5.69 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.59B 17.05B USD | $50 54.66 USD | $28 30.61 USD | $28.4 31.05 USD | $15.59B 17.05B USD | 9.82 | $2.89 3.16 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $17.54 19.18 USD |
+1.63
|
$15.39B 16.83B USD | $220 240.49 USD | $17.54 19.18 USD | $17.58 19.22 USD | $15.39B 16.83B USD | 8.31 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMV.F | $46.62 50.96 USD |
-0.3
|
$15.3B 16.72B USD | $4.45K 4.86K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.3B 16.72B USD | 14.38 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.21B 16.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.21B 16.63B USD | 14.32 | $0.81 0.89 USD | |
| Halliburton Company HAL.DE | $17.42 19.04 USD |
-0.13
|
$15.13B 16.54B USD | $2.71K 2.96K USD | $17.34 18.95 USD | $17.75 19.4 USD | $15.13B 16.54B USD | 8.25 | $2.11 2.31 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.1B 16.51B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.1B 16.51B USD | 18.74 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.41 12.47 USD |
-0.61
|
$13.88B 15.18B USD | $5 5.47 USD | $11.41 12.47 USD | $11.41 12.47 USD | $13.88B 15.18B USD | 5.25 | $2.17 2.37 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.01 1.1 USD |
+0.35
|
$13.74B 15.02B USD | $102 111.5 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.74B 15.02B USD | 6.30 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.26B 14.5B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.26B 14.5B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.55 12.63 USD |
-0.9
|
$13.2B 14.43B USD | $1.08K 1.18K USD | $11.55 12.62 USD | $11.64 12.72 USD | $13.2B 14.43B USD | 12.28 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
-3.96
|
$13.15B 14.38B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.15B 14.38B USD | 5.98 | $1.62 1.77 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$12.7B 13.88B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $12.7B 13.88B USD | 8.33 | $3.79 4.14 USD | |
| Aker BP ASA ARC.F | $20.05 21.92 USD |
-1.13
|
$12.67B 13.85B USD | $620 677.74 USD | $20 21.86 USD | $20.12 21.99 USD | $12.67B 13.85B USD | 8.87 | $2.26 2.47 USD | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.89B 13B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.89B 13B USD | 10.83 | $0.33 0.36 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.22B 12.27B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.27B USD | 204.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.93B 11.94B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.93B 11.94B USD | 5.23 | $0.52 0.57 USD | |
| TechnipFMC plc 1T1.F | $25.88 28.29 USD |
-1.09
|
$10.85B 11.86B USD | $300 327.94 USD | $25.88 28.29 USD | $26 28.42 USD | $10.85B 11.86B USD | 15.49 | $1.67 1.83 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| ARC Resources Ltd. 8RC.F | $18.42 20.13 USD |
-1.06
|
$10.77B 11.78B USD | $20 21.86 USD | $18.42 20.13 USD | $18.42 20.13 USD | $10.77B 11.78B USD | 12.78 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-3.17
|
$10.58B 11.56B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.2 6.78 USD | $10.58B 11.56B USD | 12.97 | $0.47 0.51 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.47B 11.45B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.47B 11.45B USD | 49.21 | $0.68 0.74 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.38B 11.34B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.38B 11.34B USD | 9.54 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.15B 11.09B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.15B 11.09B USD | 5.03 | $0.52 0.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33.2 36.29 USD |
+4.08
|
$9.82B 10.73B USD | $2.25K 2.46K USD | $32.5 35.53 USD | $34 37.17 USD | $9.82B 10.73B USD | 5.05 | $6.57 7.18 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.31B 9.08B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.31B 9.08B USD | 35.11 | $0.98 1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1.01 USD |
+0.55
|
$8.15B 8.91B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.15B 8.91B USD | 11.50 | $0.08 0.09 USD | |
| Ovintiv Inc. 47Q.F | $31.23 34.14 USD |
-0.95
|
$8.11B 8.87B USD | $59 64.49 USD | $31.23 34.14 USD | $31.23 34.14 USD | $8.11B 8.87B USD | 15.01 | $2.08 2.27 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.8 22.74 USD |
+0.97
|
$7.82B 8.54B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.82B 8.54B USD | 25.67 | $0.81 0.89 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-1.22
|
$7.76B 8.49B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.76B 8.49B USD | 21.31 | $0.76 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.74B 8.46B USD | 25.67 | $0.81 0.89 USD | |
| Neste Oyj NEF.F | $9.2 10.05 USD |
+1.3
|
$7.13B 7.8B USD | $57 62.31 USD | $9.11 9.96 USD | $9.28 10.14 USD | $7.13B 7.8B USD | 0 | -$0.38 -0.4 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.1B 7.77B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.1B 7.77B USD | 19.49 | $1.2 1.31 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Neste Oyj NEFA.F | $4.34 4.74 USD |
-1.36
|
$6.95B 7.59B USD | $150 163.97 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.95B 7.59B USD | 0 | -$0.19 -0.2 USD | |
| Whitecap Resources Inc. J6I.F | $5.35 5.85 USD |
-0.78
|
$6.6B 7.22B USD | $650 710.54 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.6B 7.22B USD | 5.51 | $0.97 1.06 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+1.92
|
$6.52B 7.13B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.52B 7.13B USD | 11.04 | $0.48 0.52 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-2.1
|
$6.32B 6.91B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.32B 6.91B USD | 170.73 | $0.41 0.45 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.16B 6.73B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.16B 6.73B USD | 7.61 | $0.09 0.1 USD | |
| Keyera Corp. K2Y.F | $25.97 28.39 USD |
-1.25
|
$6.05B 6.61B USD | $25 27.33 USD | $25.97 28.39 USD | $25.97 28.39 USD | $6.05B 6.61B USD | 17.19 | $1.51 1.65 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
+1.91
|
$6.03B 6.6B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $6.03B 6.6B USD | 17.11 | $1.87 2.04 USD | |
| Comstock Resources, Inc. CX91.F | $20.29 22.18 USD |
-1.6
|
$5.94B 6.5B USD | $80 87.45 USD | $20.29 22.18 USD | $20.29 22.18 USD | $5.94B 6.5B USD | 0 | -$1 -1.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$5.94B 6.49B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $5.94B 6.49B USD | 6.04 | $1.23 1.34 USD | |
| Gaztransport & Technigaz SA 9TG.F | $157.7 172.39 USD |
-0.82
|
$5.87B 6.42B USD | $15 16.4 USD | $157.7 172.39 USD | $160.3 175.23 USD | $5.87B 6.42B USD | 16.83 | $9.37 10.24 USD | |
| HF Sinclair Corporation HL80.F | $31 33.89 USD |
-1.27
|
$5.84B 6.38B USD | $237 259.07 USD | $31 33.89 USD | $31 33.89 USD | $5.84B 6.38B USD | 0 | -$0.6 -0.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.82B 6.36B USD | 5.87 | $0.62 0.68 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
+1.87
|
$5.71B 6.24B USD | $5 5.47 USD | $53 57.94 USD | $54.5 59.58 USD | $5.71B 6.24B USD | 13.79 | $3.95 4.32 USD | |
| Technip Energies N.V. 68F.DU | $31.84 34.81 USD |
-0.06
|
$5.68B 6.21B USD | $0 0 USD | $31.84 34.81 USD | $31.84 34.81 USD | $5.68B 6.21B USD | 14.67 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $31.52 34.46 USD |
-0.88
|
$5.64B 6.16B USD | $65 71.05 USD | $31.52 34.46 USD | $31.54 34.48 USD | $5.64B 6.16B USD | 14.52 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $14.88 16.27 USD |
+3.05
|
$5.49B 6.01B USD | $310 338.87 USD | $14.57 15.93 USD | $14.88 16.27 USD | $5.49B 6.01B USD | 6.05 | $2.46 2.69 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.78 | $6.57 7.18 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.64B 5.08B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.64B 5.08B USD | 12.66 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.86 | $13.27 14.51 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.41B 4.82B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.41B 4.82B USD | 10.12 | $4.13 4.51 USD | |
| Subsea 7 S.A. SOCA.F | $14.6 15.96 USD |
+2.1
|
$4.33B 4.73B USD | $300 327.94 USD | $14.1 15.41 USD | $14.6 15.96 USD | $4.33B 4.73B USD | 26.07 | $0.56 0.61 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+4.52
|
$4.23B 4.62B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.23B 4.62B USD | 16.19 | $0.02 0.02 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.6 27.98 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $4.16B 4.55B USD | 12.86 | $1.99 2.18 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+2.47
|
$4.15B 4.53B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.15B 4.53B USD | 16.60 | $0.02 0.02 USD | |
| Subsea 7 S.A. SOC.F | $14 15.3 USD |
-2.44
|
$4.14B 4.52B USD | $675 737.87 USD | $14 15.3 USD | $14.34 15.68 USD | $4.14B 4.52B USD | 24.56 | $0.57 0.62 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.93
|
$4.1B 4.48B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 16.09 | $1.33 1.45 USD | |
| NOV Inc. NO8.F | $10.6 11.58 USD |
-0.56
|
$4.01B 4.39B USD | $1.8K 1.97K USD | $10.6 11.58 USD | $10.6 11.58 USD | $4.01B 4.39B USD | 8.08 | $1.31 1.43 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.5 16.94 USD |
-1.27
|
$3.94B 4.31B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.31B USD | 10.47 | $1.48 1.62 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$3.94B 4.3B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.75 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-0.7
|
$3.87B 4.23B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.87B 4.23B USD | 17.75 | $0.4 0.44 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
-1.32
|
$3.79B 4.14B USD | $113 123.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.79B 4.14B USD | 16.37 | $1.82 1.99 USD | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.95
|
$3.79B 4.14B USD | $91 99.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.79B 4.14B USD | 5.50 | $0.52 0.57 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.78B 4.14B USD | $234 255.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.78B 4.14B USD | 20.38 | $1.05 1.15 USD | |
| Yancoal Australia Ltd YA1.SG | $2.86 3.13 USD |
-3.47
|
$3.78B 4.13B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.78B 4.13B USD | 5.50 | $0.52 0.57 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+2.14
|
$3.49B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.49B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.49B 3.81B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.47B 3.79B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.47B 3.79B USD | 78.90 | $0.42 0.46 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-1.36
|
$3.41B 3.73B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.41B 3.73B USD | 24.16 | $0.6 0.66 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.82
|
$3.4B 3.71B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.71B USD | 5.40 | $0.02 0.02 USD | |
| California Resources Corporation 1CLD.F | $37.2 40.66 USD |
-0.53
|
$3.32B 3.63B USD | $223 243.77 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.32B 3.63B USD | 7.00 | $5.31 5.8 USD | |
| SBM Offshore N.V. IHCB.F | $19.02 20.79 USD |
+0.69
|
$3.3B 3.6B USD | $200 218.63 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.3B 3.6B USD | 26.05 | $0.73 0.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.89
|
$3.03B 3.32B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.03B 3.31B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.03B 3.31B USD | 8.78 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.18 31.9 USD |
-0.27
|
$3.02B 3.3B USD | $2.06K 2.25K USD | $29.18 31.9 USD | $29.18 31.9 USD | $3.02B 3.3B USD | 8.84 | $3.3 3.61 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $169 184.74 USD |
-0.59
|
$3B 3.28B USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $3B 3.28B USD | 0 | -$15.16 -16.5 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.9 5.36 USD |
+8.89
|
$2.99B 3.26B USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.99B 3.26B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ0.F | $2.06 2.25 USD |
+1.48
|
$2.98B 3.26B USD | $100 109.31 USD | $1.99 2.18 USD | $2.06 2.25 USD | $2.98B 3.26B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $39.28 42.94 USD |
-0.36
|
$2.94B 3.22B USD | $120 131.18 USD | $39.28 42.94 USD | $40.4 44.16 USD | $2.94B 3.22B USD | 7.09 | $5.54 6.06 USD | |
| NexGen Energy Ltd. 6NE.F | $5.04 5.51 USD |
+5.82
|
$2.9B 3.17B USD | $140 153.04 USD | $5.04 5.51 USD | $5.04 5.51 USD | $2.9B 3.17B USD | 0 | -$0.11 -0.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.8B 3.06B USD | 7.81 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||