결과 페이지 2 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation I8U.F | €16.13 17.63 USD |
+0.47
|
€19.13B 20.91B USD | €5.00 5.47 USD | €16.13 17.63 USD | €16.13 17.63 USD | €19.13B 20.91B USD | 7.86 | €2.05 2.24 USD | |
| Repsol, S.A. REP.F | €16.65 18.2 USD |
+1.83
|
€18.60B 20.33B USD | €445.00 486.45 USD | €16.27 17.78 USD | €16.65 18.2 USD | €18.60B 20.33B USD | 17.52 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.20 17.71 USD |
+0.62
|
€18.10B 19.78B USD | €245.00 267.82 USD | €15.60 17.05 USD | €16.20 17.71 USD | €18.10B 19.78B USD | 17.05 | €0.95 1.04 USD | |
| Devon Energy Corporation DY6.DE | €28.70 31.37 USD |
+1.27
|
€18.05B 19.73B USD | €50.00 54.66 USD | €28.70 31.37 USD | €28.70 31.37 USD | €18.05B 19.73B USD | 7.82 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.F | €28.22 30.85 USD |
+0.79
|
€17.82B 19.48B USD | €200.00 218.63 USD | €28.22 30.85 USD | €28.22 30.85 USD | €17.82B 19.48B USD | 7.68 | €3.67 4.01 USD | |
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-1.16
|
€17.77B 19.42B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €17.77B 19.42B USD | 10.62 | €3.22 3.52 USD | |
| Coterra Energy Inc. XCQ.F | €23.05 25.19 USD |
+0.57
|
€17.55B 19.18B USD | €44.00 48.1 USD | €22.69 24.8 USD | €23.05 25.19 USD | €17.55B 19.18B USD | 12.32 | €1.87 2.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.32 9.09 USD |
+2.21
|
€17.10B 18.7B USD | €505.00 552.03 USD | €8.32 9.09 USD | €8.32 9.09 USD | €17.10B 18.7B USD | 6.70 | €1.24 1.36 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.52B 16.96B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.52B 16.96B USD | 13.25 | €0.89 0.97 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
+0.81
|
€15.50B 16.95B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €15.50B 16.95B USD | 13.44 | €0.93 1.02 USD | |
| OMV Aktiengesellschaft OMV.F | €47.26 51.66 USD |
-0.21
|
€15.49B 16.93B USD | €142.00 155.23 USD | €47.26 51.66 USD | €47.26 51.66 USD | €15.49B 16.93B USD | 13.35 | €3.54 3.87 USD | |
| TechnipFMC plc 1T1.F | €36.77 40.19 USD |
+0.4
|
€14.87B 16.26B USD | €800.00 874.51 USD | €35.95 39.3 USD | €36.77 40.19 USD | €14.87B 16.26B USD | 19.15 | €1.92 2.1 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.40 49.63 USD |
-2.99
|
€14.85B 16.23B USD | €391.00 427.42 USD | €43.10 47.11 USD | €46.70 51.05 USD | €14.85B 16.23B USD | 10.50 | €4.32 4.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.40 5.9 USD |
0
|
€14.70B 16.06B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €14.70B 16.06B USD | 270.00 | €0.02 0.02 USD | |
| Tourmaline Oil Corp. 08T.F | €37.06 40.51 USD |
-0.62
|
€14.66B 16.02B USD | €25.00 27.33 USD | €36.65 40.06 USD | €37.06 40.51 USD | €14.66B 16.02B USD | 17.23 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €21.81 23.84 USD |
+0.28
|
€14.28B 15.61B USD | €147.00 160.69 USD | €21.81 23.84 USD | €21.82 23.85 USD | €14.28B 15.61B USD | 18.96 | €1.15 1.26 USD | |
| Neste Oyj NEFA.F | €8.80 9.62 USD |
+3.53
|
€14.28B 15.61B USD | €1.20K 1.31K USD | €8.80 9.62 USD | €8.80 9.62 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.87 19.53 USD |
-0.28
|
€13.76B 15.04B USD | €75.00 81.99 USD | €17.85 19.51 USD | €17.87 19.53 USD | €13.76B 15.04B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.35 USD |
-0.23
|
€12.80B 14B USD | €380.00 415.39 USD | €17.70 19.35 USD | €17.74 19.39 USD | €12.80B 14B USD | 12.64 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
-2.24
|
€11.96B 13.08B USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.65 7.27 USD | €11.96B 13.08B USD | 13.64 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.50 7.11 USD |
-0.76
|
€11.96B 13.08B USD | €168.00 183.65 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.96B 13.08B USD | 13.54 | €0.48 0.52 USD | |
| Santos Limited STS1.F | €3.55 3.88 USD |
+0.2
|
€11.62B 12.7B USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €11.62B 12.7B USD | 13.12 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
-0.72
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
0
|
€11.36B 12.42B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.36B 12.42B USD | 6.78 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €15.98 17.47 USD |
+1.04
|
€9.30B 10.17B USD | €300.00 327.94 USD | €15.98 17.47 USD | €15.98 17.47 USD | €9.30B 10.17B USD | 11.09 | €1.44 1.57 USD | |
| HF Sinclair Corporation HL80.F | €46.80 51.16 USD |
+0.43
|
€8.61B 9.41B USD | €5.00 5.47 USD | €46.20 50.5 USD | €46.80 51.16 USD | €8.61B 9.41B USD | 25.57 | €1.83 2 USD | |
| Antero Resources Corporation 7A6.F | €27.80 30.38 USD |
-0.52
|
€8.57B 9.37B USD | €50.00 54.66 USD | €27.80 30.38 USD | €27.80 30.38 USD | €8.57B 9.37B USD | 16.94 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €32.37 35.38 USD |
+2.24
|
€8.33B 9.11B USD | €100.00 109.31 USD | €32.37 35.38 USD | €32.37 35.38 USD | €8.33B 9.11B USD | 39.96 | €0.81 0.89 USD | |
| Whitecap Resources Inc. J6I.F | €6.39 6.99 USD |
+0.79
|
€7.83B 8.56B USD | €360.00 393.53 USD | €6.36 6.95 USD | €6.39 6.99 USD | €7.83B 8.56B USD | 9.26 | €0.69 0.75 USD | |
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
+0.81
|
€7.68B 8.4B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €7.68B 8.4B USD | 16.20 | €1.53 1.67 USD | |
| Range Resources Corporation RAX.F | €31.58 34.52 USD |
-1.1
|
€7.48B 8.18B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.58 34.52 USD | €7.48B 8.18B USD | 15.33 | €2.06 2.25 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €5.95 6.5 USD |
+0.85
|
€7.37B 8.05B USD | €1.14K 1.24K USD | €5.95 6.5 USD | €5.95 6.5 USD | €7.37B 8.05B USD | 13.52 | €0.44 0.48 USD | |
| APA Corporation 2S3.F | €20.69 22.62 USD |
+9.38
|
€7.34B 8.02B USD | €490.00 535.64 USD | €20.42 22.32 USD | €20.69 22.62 USD | €7.34B 8.02B USD | 5.71 | €3.62 3.96 USD | |
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
+2.01
|
€7.24B 7.91B USD | €50.00 54.66 USD | €14.90 16.29 USD | €15.20 16.62 USD | €7.24B 7.91B USD | 17.88 | €0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
+0.63
|
€6.93B 7.57B USD | €1.93K 2.11K USD | €0.80 0.87 USD | €0.81 0.88 USD | €6.93B 7.57B USD | 10.00 | €0.08 0.09 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
+0.59
|
€6.70B 7.33B USD | €3.57K 3.9K USD | €0.85 0.92 USD | €0.85 0.93 USD | €6.70B 7.33B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.00 195.67 USD |
-0.06
|
€6.63B 7.25B USD | €141.00 154.13 USD | €179.00 195.67 USD | €179.00 195.67 USD | €6.63B 7.25B USD | 18.62 | €9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-2.21
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.34 | €1.93 2.11 USD | |
| Technip Energies N.V. 68F.DU | €34.92 38.17 USD |
-2.4
|
€6.17B 6.74B USD | €0.00 0 USD | €34.92 38.17 USD | €34.92 38.17 USD | €6.17B 6.74B USD | 15.87 | €2.20 2.4 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
+0.74
|
€6.16B 6.74B USD | €10.00 10.93 USD | €67.00 73.24 USD | €68.00 74.33 USD | €6.16B 6.74B USD | 13.82 | €4.92 5.38 USD | |
| Technip Energies N.V. 68F.F | €34.60 37.82 USD |
-2.59
|
€6.11B 6.68B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.11B 6.68B USD | 15.72 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.70 8.42 USD |
-0.96
|
€6.07B 6.64B USD | €1.51K 1.66K USD | €7.70 8.42 USD | €7.78 8.5 USD | €6.07B 6.64B USD | 7.47 | €1.03 1.13 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.62 3.96 USD |
+0.56
|
€6.00B 6.56B USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €6.00B 6.56B USD | 7.09 | €0.51 0.56 USD | |
| Keyera Corp. K2Y.F | €24.84 27.15 USD |
+0.44
|
€5.86B 6.41B USD | €750.00 819.85 USD | €24.84 27.15 USD | €24.84 27.15 USD | €5.86B 6.41B USD | 17.49 | €1.42 1.55 USD | |
| Comstock Resources, Inc. CX91.F | €19.76 21.6 USD |
+4.52
|
€5.79B 6.33B USD | €250.00 273.28 USD | €18.83 20.58 USD | €19.76 21.6 USD | €5.79B 6.33B USD | 98.79 | €0.20 0.22 USD | |
| Centrus Energy Corp. 4CU.F | €226.80 247.92 USD |
-8.7
|
€5.78B 6.32B USD | €292.00 319.2 USD | €226.80 247.92 USD | €235.60 257.54 USD | €5.78B 6.32B USD | 40.64 | €5.58 6.1 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€5.54B 6.06B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.54B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.54B 6.06B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.54B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| DCC plc DCC.F | €53.00 57.94 USD |
-1.85
|
€5.52B 6.03B USD | €155.00 169.44 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.52B 6.03B USD | 22.08 | €2.40 2.62 USD | |
| NOV Inc. NO8.F | €13.27 14.51 USD |
+2.55
|
€4.84B 5.29B USD | €100.00 109.31 USD | €13.27 14.51 USD | €13.27 14.51 USD | €4.84B 5.29B USD | 15.43 | €0.86 0.94 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.39 USD |
0
|
€4.72B 5.16B USD | €4.52K 4.95K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.72B 5.16B USD | 17.69 | €0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.37 0.4 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.72B 5.16B USD | 18.39 | €0.02 0.02 USD | |
| Subsea 7 S.A. SOCA.F | €15.40 16.83 USD |
0
|
€4.71B 5.15B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.40 16.83 USD | €4.71B 5.15B USD | 20.00 | €0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | €18.50 20.22 USD |
+1.65
|
€4.71B 5.14B USD | €600.00 655.88 USD | €18.00 19.68 USD | €18.50 20.22 USD | €4.71B 5.14B USD | 14.45 | €1.28 1.4 USD | |
| Subsea 7 S.A. SOC.F | €15.47 16.91 USD |
-0.06
|
€4.71B 5.14B USD | €130.00 142.11 USD | €15.36 16.79 USD | €15.47 16.91 USD | €4.71B 5.14B USD | 20.09 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €59.88 65.46 USD |
-2.25
|
€4.57B 4.99B USD | €100.00 109.31 USD | €59.88 65.46 USD | €61.36 67.07 USD | €4.57B 4.99B USD | 12.52 | €4.78 5.23 USD | |
| Chord Energy Corporation OS70.F | €72.76 79.54 USD |
+0.19
|
€4.49B 4.91B USD | €52.00 56.84 USD | €72.52 79.27 USD | €73.02 79.82 USD | €4.49B 4.91B USD | 28.42 | €2.56 2.8 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.58 41.08 USD |
-0.9
|
€4.46B 4.87B USD | €200.00 218.63 USD | €37.58 41.08 USD | €37.58 41.08 USD | €4.46B 4.87B USD | 9.12 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-1.07
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.80 44.6 USD |
-1.45
|
€4.38B 4.78B USD | €130.00 142.11 USD | €40.80 44.6 USD | €41.00 44.82 USD | €4.38B 4.78B USD | 6.96 | €5.86 6.41 USD | |
| Delek Group Ltd. 6D40.F | €23.40 25.58 USD |
-0.85
|
€4.28B 4.68B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.28B 4.68B USD | 17.33 | €1.35 1.48 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €23.80 26.02 USD |
-2.46
|
€4.24B 4.64B USD | €0.00 0 USD | €23.80 26.02 USD | €24.60 26.89 USD | €4.24B 4.64B USD | 19.19 | €1.24 1.36 USD | |
| Matador Resources Company 7MR.F | €32.60 35.64 USD |
+1.87
|
€4.24B 4.63B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.24B 4.63B USD | 6.03 | €5.40 5.9 USD | |
| Yancoal Australia Ltd YA1.F | €3.13 3.42 USD |
-1.26
|
€4.17B 4.56B USD | €716.00 782.68 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.17B 4.56B USD | 7.63 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.12 3.41 USD |
-0.51
|
€4.17B 4.56B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.17B 4.56B USD | 7.59 | €0.41 0.45 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
-3.85
|
€4.15B 4.54B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.15B 4.54B USD | 0 | €0.00 0 USD | |
| Ampol Limited CLZ.F | €16.70 18.26 USD |
-0.6
|
€4.12B 4.51B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.12B 4.51B USD | 0 | -€0.33 -0.3 USD | |
| Worley Limited WF9.F | €7.50 8.2 USD |
-1.96
|
€4.10B 4.49B USD | €12.00 13.12 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.10B 4.49B USD | 17.44 | €0.43 0.47 USD | |
| CNX Resources Corporation CGD.F | €29.60 32.36 USD |
+0.68
|
€3.99B 4.36B USD | €88.00 96.2 USD | €29.60 32.36 USD | €29.60 32.36 USD | €3.99B 4.36B USD | 20.69 | €1.43 1.56 USD | |
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
-0.93
|
€3.83B 4.19B USD | €37.00 40.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.83B 4.19B USD | 16.33 | €1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | €22.08 24.14 USD |
+0.09
|
€3.80B 4.15B USD | €178.00 194.58 USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.80B 4.15B USD | 12.61 | €1.75 1.91 USD | |
| PBF Energy Inc. PEN.F | €32.71 35.76 USD |
+7.35
|
€3.79B 4.14B USD | €30.00 32.79 USD | €31.68 34.63 USD | €32.71 35.76 USD | €3.79B 4.14B USD | 0 | -€3.97 -4.3 USD | |
| PBF Energy Inc. PEN.SG | €32.28 35.29 USD |
+6.11
|
€3.74B 4.09B USD | €100.00 109.31 USD | €31.75 34.71 USD | €32.28 35.29 USD | €3.74B 4.09B USD | 0 | -€3.97 -4.3 USD | |
| Cosan S.A. 9CI0.F | €4.04 4.42 USD |
+4.66
|
€3.71B 4.05B USD | €223.00 243.77 USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.71B 4.05B USD | 0 | -€4.15 -4.5 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
+1.32
|
€3.69B 4.04B USD | €700.00 765.19 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.69B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Ultrapar Participações S.A. UGR.F | €3.40 3.72 USD |
+0.59
|
€3.69B 4.03B USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.69B 4.03B USD | 8.09 | €0.42 0.46 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.70 17.16 USD |
+0.64
|
€3.65B 3.99B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.65B 3.99B USD | 27.54 | €0.57 0.62 USD | |
| Golar LNG Limited G2O.F | €33.75 36.89 USD |
-1.26
|
€3.63B 3.97B USD | €20.00 21.86 USD | €33.75 36.89 USD | €33.75 36.89 USD | €3.63B 3.97B USD | 67.50 | €0.50 0.55 USD | |
| Valvoline Inc. 0V4.F | €27.20 29.73 USD |
+0.74
|
€3.63B 3.96B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €3.63B 3.96B USD | 14.70 | €1.85 2.02 USD | |
| Harbour Energy plc PQQ2.F | €2.52 2.75 USD |
+1.61
|
€3.61B 3.95B USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.61B 3.95B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €24.60 26.89 USD |
+1.65
|
€3.51B 3.84B USD | €96.00 104.94 USD | €24.00 26.24 USD | €24.60 26.89 USD | €3.51B 3.84B USD | 28.27 | €0.87 0.95 USD | |
| Whitehaven Coal Limited WC2.F | €3.99 4.36 USD |
+1.58
|
€3.44B 3.76B USD | €559.00 611.06 USD | €3.99 4.36 USD | €3.99 4.36 USD | €3.44B 3.76B USD | 8.86 | €0.45 0.49 USD | |
| California Resources Corporation 1CLD.F | €39.80 43.51 USD |
0
|
€3.41B 3.73B USD | €38.00 41.54 USD | €39.60 43.29 USD | €40.00 43.73 USD | €3.41B 3.73B USD | 11.02 | €3.61 3.95 USD | |
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
-3.35
|
€3.31B 3.61B USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.31B 3.61B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-6.6
|
€3.31B 3.61B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.31B 3.61B USD | 0 | €0.00 0 USD | |
| Rubis BYNN.F | €32.06 35.05 USD |
+1.46
|
€3.31B 3.61B USD | €100.00 109.31 USD | €31.44 34.37 USD | €32.06 35.05 USD | €3.31B 3.61B USD | 8.83 | €3.63 3.97 USD | |
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
0
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.48 -0.5 USD | |
| Rubis BYN.F | €6.25 6.83 USD |
+0.81
|
€3.25B 3.55B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.25B 3.55B USD | 8.56 | €0.73 0.8 USD | |
| Peabody Energy Corporation PBE.F | €26.30 28.75 USD |
-2.59
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.20B 3.5B USD | 0 | -€0.22 -0.2 USD | |
| CVR Energy, Inc. FL9.F | €31.06 33.95 USD |
-1.49
|
€3.12B 3.41B USD | €50.00 54.66 USD | €31.06 33.95 USD | €31.51 34.44 USD | €3.12B 3.41B USD | 21.72 | €1.43 1.56 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €44.80 48.97 USD |
-6.28
|
€3.11B 3.4B USD | €805.00 879.97 USD | €40.60 44.38 USD | €46.20 50.5 USD | €3.11B 3.4B USD | 54.63 | €0.82 0.9 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-1.24
|
€2.92B 3.19B USD | €14.00K 15.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-11.79
|
€2.88B 3.14B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.92 60.03 USD |
+2.73
|
€2.84B 3.11B USD | €32.00 34.98 USD | €54.48 59.55 USD | €54.92 60.03 USD | €2.84B 3.11B USD | 10.60 | €5.18 5.66 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €25.90 28.31 USD |
-0.92
|
€2.81B 3.07B USD | €20.00 21.86 USD | €25.90 28.31 USD | €25.90 28.31 USD | €2.81B 3.07B USD | 32.37 | €0.80 0.87 USD | |
| Scorpio Tankers Inc. S0QA.SG | €54.10 59.14 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.80B 3.06B USD | 10.42 | €5.19 5.67 USD | |
| Cactus, Inc. 43C.F | €36.60 40.01 USD |
-1.08
|
€2.63B 2.87B USD | €180.00 196.76 USD | €36.00 39.35 USD | €36.80 40.23 USD | €2.63B 2.87B USD | 16.86 | €2.17 2.37 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.86 14.05 USD |
+1.14
|
€2.58B 2.82B USD | €0.00 0 USD | €12.86 14.05 USD | €12.86 14.05 USD | €2.58B 2.82B USD | 12.72 | €1.01 1.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.63 13.81 USD |
-1.6
|
€2.53B 2.77B USD | €400.00 437.25 USD | €12.63 13.81 USD | €12.84 14.03 USD | €2.53B 2.77B USD | 12.50 | €1.01 1.1 USD | |
| Paladin Energy Ltd PUR.F | €4.39 4.8 USD |
-1.13
|
€2.46B 2.69B USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.39 4.8 USD | €2.46B 2.69B USD | 0 | -€0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||