국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (506)
- {{country.name}}
- 모든 나라들
- 미국 (614)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (506)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (506)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€33.90 39.13 USD |
-0.26
|
€187.88B 216.88B USD | €29.97K 34.6K USD | €33.83 39.05 USD | €34.07 39.32 USD | €187.88B 216.88B USD | 12.02 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.72 38.92 USD |
-1.24
|
€186.85B 215.69B USD | €140.00 161.61 USD | €33.72 38.92 USD | €33.72 38.92 USD | €186.85B 215.69B USD | 11.95 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.93 77.26 USD |
+0.07
|
€148.91B 171.9B USD | €6.04K 6.97K USD | €66.61 76.89 USD | €67.06 77.41 USD | €148.91B 171.9B USD | 11.30 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.67 7.7 USD |
+0.39
|
€94.93B 109.58B USD | €63.43K 73.22K USD | €6.67 7.7 USD | €6.67 7.7 USD | €94.93B 109.58B USD | 4.83 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+0.03
|
€90.25B 104.18B USD | €2.22K 2.56K USD | €6.98 8.06 USD | €6.98 8.06 USD | €90.25B 104.18B USD | 5.05 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
0
|
€84.36B 97.38B USD | €400.00 461.73 USD | €5.46 6.3 USD | €5.46 6.3 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.45 6.29 USD |
+0.55
|
€84.24B 97.24B USD | €668.90K 772.13K USD | €5.40 6.24 USD | €5.46 6.3 USD | €84.24B 97.24B USD | 30.28 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.99 32.31 USD |
-1.02
|
€66.92B 77.24B USD | €785.00 906.15 USD | €27.99 32.31 USD | €27.99 32.31 USD | €66.92B 77.24B USD | 14.42 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.49 23.65 USD |
-0.41
|
€59.76B 68.98B USD | €4.15K 4.79K USD | €20.49 23.65 USD | €20.49 23.65 USD | €59.76B 68.98B USD | 20.48 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.45 23.61 USD |
+0.15
|
€59.64B 68.84B USD | €6.61K 7.63K USD | €20.36 23.5 USD | €20.54 23.7 USD | €59.64B 68.84B USD | 20.44 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
+3.76
|
€56.06B 64.71B USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.06B 64.71B USD | 15.46 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.18 48.69 USD |
-0.48
|
€41.95B 48.43B USD | €3.39K 3.91K USD | €42.18 48.69 USD | €42.40 48.94 USD | €41.95B 48.43B USD | 64.89 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.30 25.74 USD |
-2.49
|
€24.36B 28.12B USD | €30.52K 35.23K USD | €22.15 25.57 USD | €22.60 26.09 USD | €24.36B 28.12B USD | 10.42 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.15 65.97 USD |
+1.51
|
€18.63B 21.51B USD | €2.08K 2.4K USD | €56.65 65.39 USD | €57.30 66.14 USD | €18.63B 21.51B USD | 16.05 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.58 4.14 USD |
-0.55
|
€8.95B 10.33B USD | €575.00 663.74 USD | €3.58 4.14 USD | €3.58 4.14 USD | €8.95B 10.33B USD | 14.93 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.68 11.17 USD |
+1.15
|
€4.79B 5.53B USD | €7.07K 8.16K USD | €9.49 10.95 USD | €9.76 11.27 USD | €4.79B 5.53B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.52 10.99 USD |
-0.1
|
€4.71B 5.44B USD | €158.00 182.38 USD | €9.52 10.99 USD | €9.52 10.99 USD | €4.71B 5.44B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.95 5.71 USD |
+1.43
|
€630.05M 727.29M USD | €22.50K 25.97K USD | €4.95 5.71 USD | €4.95 5.71 USD | €630.05M 727.29M USD | 0 | -€2.91 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.90 92.23 USD |
-0.25
|
€382.72M 441.79M USD | €7.53K 8.69K USD | €77.70 89.69 USD | €80.00 92.35 USD | €382.72M 441.79M USD | 3.18 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.60 0.69 USD |
-1.31
|
€210.52M 243.02M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €210.52M 243.02M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+0.37
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.00 26.55 USD |
0
|
€137.69M 158.94M USD | €301.00 347.45 USD | €22.60 26.09 USD | €23.00 26.55 USD | €137.69M 158.94M USD | 17.82 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.26 USD |
-6.29
|
€127.76M 147.48M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €127.76M 147.48M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
+4.96
|
€73.16M 84.45M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €73.16M 84.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€58.19M 67.17M USD | €33.34K 38.48K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.94
|
€56.98M 65.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.98M 65.77M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.08 USD |
-1.27
|
€48.97M 56.53M USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €48.97M 56.53M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
-46.15
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+27.78
|
€32.97M 38.06M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.97M 38.06M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-0.93
|
€20.66M 23.84M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.66M 23.84M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-1.37
|
€12.94M 14.94M USD | €130.00K 150.06K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.25 USD |
+1.9
|
€6.72M 7.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.84 170.66 USD |
+0.45
|
€294.44B 339.88B USD | €125.00 144.29 USD | €147.84 170.66 USD | €147.84 170.66 USD | €294.44B 339.88B USD | 29.39 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
0
|
€189.82B 219.12B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.82B 219.12B USD | 12.14 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.90 55.29 USD |
-0.62
|
€162.05B 187.06B USD | €200.00 230.87 USD | €47.90 55.29 USD | €47.90 55.29 USD | €162.05B 187.06B USD | 21.57 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€67.31 77.7 USD |
+0.52
|
€149.76B 172.87B USD | €20.00 23.09 USD | €67.31 77.7 USD | €67.31 77.7 USD | €149.76B 172.87B USD | 11.36 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.48 105.6 USD |
-0.32
|
€111.45B 128.65B USD | €129.00 148.91 USD | €91.48 105.6 USD | €91.48 105.6 USD | €111.45B 128.65B USD | 17.62 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€88.48 102.14 USD |
-2.52
|
€107.79B 124.43B USD | €1.00 1.15 USD | €88.48 102.14 USD | €88.48 102.14 USD | €107.79B 124.43B USD | 17.08 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.50 54.83 USD |
+0.21
|
€103.73B 119.73B USD | €10.00 11.54 USD | €47.50 54.83 USD | €47.50 54.83 USD | €103.73B 119.73B USD | 26.09 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.55 5.25 USD |
+2.87
|
€98.67B 113.89B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.60 5.31 USD | €98.67B 113.89B USD | 13.78 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
+5.92
|
€97.06B 112.04B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 13.35 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.10 16.28 USD |
0
|
€90.87B 104.89B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.20 16.39 USD | €90.87B 104.89B USD | 5.10 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.75 14.72 USD |
-0.39
|
€87.11B 100.56B USD | €250.00 288.58 USD | €12.75 14.72 USD | €12.75 14.72 USD | €87.11B 100.56B USD | 4.63 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
0
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.70 37.75 USD |
+0.31
|
€84.20B 97.2B USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.74 73.58 USD |
+0.19
|
€77.95B 89.98B USD | €60.00 69.26 USD | €63.74 73.58 USD | €63.74 73.58 USD | €77.95B 89.98B USD | 31.87 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.32 73.09 USD |
0
|
€77.44B 89.39B USD | €5.00 5.77 USD | €63.32 73.09 USD | €64.26 74.18 USD | €77.44B 89.39B USD | 31.66 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.00 40.4 USD |
+1.82
|
€73.00B 84.27B USD | €750.00 865.75 USD | €35.00 40.4 USD | €35.00 40.4 USD | €73.00B 84.27B USD | 11.78 | €2.97 3.43 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€239.20 276.12 USD |
0
|
€69.83B 80.61B USD | €20.00 23.09 USD | €232.70 268.61 USD | €239.20 276.12 USD | €69.83B 80.61B USD | 17.91 | €13.35 15.41 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€234.20 270.35 USD |
+1.17
|
€68.37B 78.92B USD | €0.00 0 USD | €233.40 269.42 USD | €234.20 270.35 USD | €68.37B 78.92B USD | 17.56 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.10 264.46 USD |
-1.55
|
€66.88B 77.2B USD | €15.00 17.32 USD | €229.10 264.46 USD | €229.10 264.46 USD | €66.88B 77.2B USD | 17.18 | €13.33 15.39 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.90 32.21 USD |
-1.06
|
€66.70B 77B USD | €400.00 461.73 USD | €27.90 32.21 USD | €27.90 32.21 USD | €66.70B 77B USD | 14.38 | €1.94 2.24 USD | ||
Phillips 66
R66.DE
DE
|
€154.35 178.17 USD |
-0.13
|
€61.88B 71.44B USD | €7.00 8.08 USD | €154.35 178.17 USD | €154.35 178.17 USD | €61.88B 71.44B USD | 17.36 | €8.89 10.26 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.77 32.06 USD |
-0.54
|
€61.78B 71.32B USD | €2.00 2.31 USD | €27.77 32.06 USD | €27.77 32.06 USD | €61.78B 71.32B USD | 21.19 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.76 32.04 USD |
+0.04
|
€61.76B 71.29B USD | €100.00 115.43 USD | €27.76 32.04 USD | €27.76 32.04 USD | €61.76B 71.29B USD | 21.19 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.45 132.11 USD |
+0.93
|
€60.96B 70.37B USD | €4.00 4.62 USD | €114.45 132.11 USD | €114.45 132.11 USD | €60.96B 70.37B USD | 12.81 | €8.93 10.31 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.18 67.16 USD |
+0.74
|
€60.66B 70.02B USD | €3.00 3.46 USD | €58.18 67.16 USD | €58.18 67.16 USD | €60.66B 70.02B USD | 27.70 | €2.10 2.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.65 131.19 USD |
+0.13
|
€60.53B 69.88B USD | €66.00 76.19 USD | €113.65 131.19 USD | €113.65 131.19 USD | €60.53B 69.88B USD | 12.72 | €8.93 10.31 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€57.95 66.89 USD |
+1.35
|
€60.37B 69.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.37B 69.69B USD | 27.59 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€39.50 45.6 USD |
-0.06
|
€59.05B 68.17B USD | €253.00 292.05 USD | €39.50 45.6 USD | €39.50 45.6 USD | €59.05B 68.17B USD | 19.84 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
0
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.10 55.52 USD |
+0.27
|
€56.79B 65.56B USD | €120.00 138.52 USD | €48.10 55.52 USD | €48.10 55.52 USD | €56.79B 65.56B USD | 14.79 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.40 115.9 USD |
+0.25
|
€52.48B 60.58B USD | €1.00K 1.15K USD | €100.40 115.9 USD | €100.40 115.9 USD | €52.48B 60.58B USD | 27.50 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.80 260.65 USD |
+0.18
|
€48.47B 55.95B USD | €20.00 23.09 USD | €225.80 260.65 USD | €225.80 260.65 USD | €48.47B 55.95B USD | 26.28 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.64 88.47 USD |
+0.26
|
€48.29B 55.74B USD | €64.00 73.88 USD | €76.64 88.47 USD | €76.64 88.47 USD | €48.29B 55.74B USD | 15.57 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
0
|
€47.79B 55.17B USD | €376.00 434.03 USD | €75.86 87.57 USD | €76.04 87.78 USD | €47.79B 55.17B USD | 15.41 | €4.92 5.68 USD | ||
Baker Hughes Company
68V.F
DE
|
€46.50 53.68 USD |
-1.84
|
€46.13B 53.25B USD | €30.00 34.63 USD | €46.50 53.68 USD | €46.50 53.68 USD | €46.13B 53.25B USD | 16.90 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€213.50 246.45 USD |
-0.51
|
€44.74B 51.64B USD | €20.00 23.09 USD | €213.50 246.45 USD | €213.50 246.45 USD | €44.74B 51.64B USD | 41.13 | €5.19 5.99 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€150.00 173.15 USD |
0
|
€42.20B 48.71B USD | €17.00 19.62 USD | €150.00 173.15 USD | €150.00 173.15 USD | €42.20B 48.71B USD | 174.41 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.72 172.83 USD |
+0.2
|
€42.12B 48.62B USD | €13.00 15.01 USD | €149.72 172.83 USD | €149.72 172.83 USD | €42.12B 48.62B USD | 172.09 | €0.87 1 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.00 48.48 USD |
-0.77
|
€41.77B 48.22B USD | €1.12K 1.29K USD | €42.00 48.48 USD | €42.83 49.44 USD | €41.77B 48.22B USD | 64.61 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.21 40.64 USD |
+0.49
|
€40.61B 46.88B USD | €450.00 519.45 USD | €35.21 40.64 USD | €35.21 40.64 USD | €40.61B 46.88B USD | 11.17 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.10 40.52 USD |
0
|
€40.48B 46.73B USD | €695.00 802.26 USD | €35.10 40.52 USD | €35.48 40.96 USD | €40.48B 46.73B USD | 11.14 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.63 24.97 USD |
+1.38
|
€40.34B 46.56B USD | €500.00 577.17 USD | €21.63 24.97 USD | €21.63 24.97 USD | €40.34B 46.56B USD | 13.95 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.68 98.9 USD |
-0.88
|
€37.32B 43.08B USD | €625.00 721.46 USD | €85.68 98.9 USD | €85.68 98.9 USD | €37.32B 43.08B USD | 93.13 | €0.92 1.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.18 35.99 USD |
-0.05
|
€36.20B 41.78B USD | €113.00 130.44 USD | €31.18 35.99 USD | €31.18 35.99 USD | €36.20B 41.78B USD | 23.98 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.30 18.82 USD |
0
|
€32.25B 37.23B USD | €128.00 147.75 USD | €16.30 18.82 USD | €16.30 18.82 USD | €32.25B 37.23B USD | 13.03 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.39 53.55 USD |
+1.24
|
€29.02B 33.49B USD | €1.00 1.15 USD | €46.39 53.55 USD | €46.39 53.55 USD | €29.02B 33.49B USD | 10.01 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.33 53.48 USD |
+0.94
|
€28.98B 33.45B USD | €65.00 75.03 USD | €46.33 53.48 USD | €46.33 53.48 USD | €28.98B 33.45B USD | 10.00 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
-1.92
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
0
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
0
|
€26.77B 30.9B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.80 409.56 USD |
+0.23
|
€24.47B 28.25B USD | €3.00 3.46 USD | €354.80 409.56 USD | €354.80 409.56 USD | €24.47B 28.25B USD | 55.35 | €6.41 7.4 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
0
|
€24.25B 27.99B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.25B 27.99B USD | 10.37 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.50 47.9 USD |
+2.72
|
€24.13B 27.85B USD | €100.00 115.43 USD | €41.50 47.9 USD | €41.50 47.9 USD | €24.13B 27.85B USD | 25.30 | €1.64 1.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||