국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (496)
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (496)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.34 34.25 USD |
-0.14
|
€179.90B 196.66B USD | €415.00 453.65 USD | €31.25 34.16 USD | €31.40 34.32 USD | €179.90B 196.66B USD | 14.85 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.37 34.29 USD |
+0.02
|
€179.21B 195.9B USD | €11.69K 12.77K USD | €31.27 34.18 USD | €31.40 34.32 USD | €179.21B 195.9B USD | 14.93 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €56.52 61.78 USD |
-0.05
|
€122.00B 133.36B USD | €3.48K 3.8K USD | €56.49 61.75 USD | €56.69 61.97 USD | €122.00B 133.36B USD | 10.62 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
+0.27
|
€79.67B 87.09B USD | €4.50K 4.92K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.67B 87.09B USD | 12.00 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.10 5.57 USD |
-0.47
|
€78.02B 85.28B USD | €293.94K 321.32K USD | €5.08 5.56 USD | €5.11 5.58 USD | €78.02B 85.28B USD | 56.61 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.09 5.56 USD |
-0.8
|
€77.94B 85.2B USD | €1.20K 1.31K USD | €5.09 5.56 USD | €5.11 5.59 USD | €77.94B 85.2B USD | 56.55 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.50 6.01 USD |
+1.07
|
€70.86B 77.46B USD | €1.33K 1.46K USD | €5.40 5.91 USD | €5.50 6.01 USD | €70.86B 77.46B USD | 5.91 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.21 5.7 USD |
+1.15
|
€68.43B 74.8B USD | €20.00K 21.86K USD | €5.18 5.66 USD | €5.21 5.7 USD | €68.43B 74.8B USD | 5.60 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.96 21.81 USD |
-0.08
|
€50.01B 54.67B USD | €1.55K 1.69K USD | €19.70 21.53 USD | €19.96 21.81 USD | €50.01B 54.67B USD | 10.84 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.20 17.71 USD |
+0.6
|
€48.22B 52.71B USD | €2.73K 2.98K USD | €16.17 17.68 USD | €16.21 17.72 USD | €48.22B 52.71B USD | 19.76 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.58 38.89 USD |
-0.43
|
€35.05B 38.32B USD | €1.17K 1.28K USD | €35.48 38.78 USD | €35.68 39 USD | €35.05B 38.32B USD | 30.41 | €1.17 1.28 USD | ||
| Repsol, S.A. REP.DE | €16.33 17.85 USD |
+0.18
|
€18.19B 19.89B USD | €1.13K 1.24K USD | €16.33 17.85 USD | €16.33 17.85 USD | €18.19B 19.89B USD | 17.18 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.64 52.08 USD |
+0.17
|
€15.58B 17.03B USD | €1.74K 1.9K USD | €47.58 52.01 USD | €47.78 52.23 USD | €15.58B 17.03B USD | 13.45 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+18.52
|
€6.48B 7.08B USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €11.96 13.07 USD |
-0.37
|
€5.78B 6.32B USD | €1.27K 1.38K USD | €11.93 13.05 USD | €12.00 13.12 USD | €5.78B 6.32B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.87 12.97 USD |
-0.27
|
€5.73B 6.27B USD | €6.22K 6.8K USD | €11.87 12.97 USD | €12.00 13.12 USD | €5.73B 6.27B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €13.13 14.35 USD |
-0.83
|
€3.11B 3.4B USD | €2.68K 2.93K USD | €13.13 14.35 USD | €13.13 14.35 USD | €3.11B 3.4B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.32 2.53 USD |
+0.35
|
€2.08B 2.27B USD | €4.50K 4.92K USD | €2.32 2.53 USD | €2.32 2.53 USD | €2.08B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €86.30 94.34 USD |
-0.58
|
€1.75B 1.91B USD | €6.00K 6.56K USD | €86.20 94.23 USD | €88.00 96.2 USD | €1.75B 1.91B USD | 24.37 | €3.54 3.87 USD | ||
| Deep Yellow Limited JMI.F | €1.01 1.11 USD |
+3.16
|
€985.69M 1.08B USD | €50.00 54.66 USD | €1.01 1.11 USD | €1.01 1.11 USD | €985.69M 1.08B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+5.26
|
€781.05M 853.8M USD | €250.00 273.28 USD | €1.92 2.1 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-5.81
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-1.77
|
€228.25M 249.51M USD | €58.75K 64.22K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.00 50.28 USD |
+0.22
|
€222.77M 243.52M USD | €2.53K 2.77K USD | €45.35 49.57 USD | €46.40 50.72 USD | €222.77M 243.52M USD | 6.11 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
+16.33
|
€205.15M 224.26M USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.57 0.62 USD | €205.15M 224.26M USD | 2.85 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+3.73
|
€123.04M 134.49M USD | €23.00K 25.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €123.04M 134.49M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.08 USD |
-3.87
|
€106.35M 116.25M USD | €55.00K 60.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.35M 116.25M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-7.47
|
€73.84M 80.72M USD | €15.60K 17.05K USD | €0.16 0.17 USD | €0.16 0.18 USD | €73.84M 80.72M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4.21
|
€36.44M 39.84M USD | €6.10K 6.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+2.72
|
€27.19M 29.72M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.19M 29.72M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.39 USD |
-7.57
|
€25.87M 28.28M USD | €6.00K 6.56K USD | €0.36 0.39 USD | €0.36 0.39 USD | €25.87M 28.28M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+2.63
|
€24.54M 26.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0087 USD |
-55.56
|
€21.66M 23.67M USD | €280.00K 306.08K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.66M 23.67M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.88
|
€13.70M 14.97M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.6
|
€10.81M 11.82M USD | €209.63K 229.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
+0.63
|
€6.26M 6.85M USD | €1.41K 1.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.26M 6.85M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
+100
|
€5.74M 6.27M USD | €600.00K 655.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.74M 6.27M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0087 USD |
0
|
€4.62M 5.05M USD | €211.00K 230.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €101.20 110.63 USD |
-1.13
|
€432.27B 472.53B USD | €25.00 27.33 USD | €101.20 110.63 USD | €101.32 110.76 USD | €432.27B 472.53B USD | 17.12 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.76 111.24 USD |
-1.11
|
€429.14B 469.11B USD | €1.70K 1.86K USD | €101.60 111.06 USD | €101.86 111.35 USD | €429.14B 469.11B USD | 17.21 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €127.36 139.22 USD |
-0.78
|
€258.59B 282.68B USD | €31.00 33.89 USD | €127.36 139.22 USD | €127.46 139.33 USD | €258.59B 282.68B USD | 20.84 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-0.79
|
€180.12B 196.9B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €180.12B 196.9B USD | 14.84 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €56.49 61.75 USD |
-0.19
|
€122.32B 133.71B USD | €145.00 158.5 USD | €56.26 61.5 USD | €56.62 61.89 USD | €122.32B 133.71B USD | 10.61 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.25 4.65 USD |
-0.24
|
€118.30B 129.32B USD | €50.00 54.66 USD | €4.24 4.64 USD | €4.25 4.65 USD | €118.30B 129.32B USD | 12.89 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.70 18.26 USD |
-0.6
|
€117.36B 128.29B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.55 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.73 88.25 USD |
+1.36
|
€100.71B 110.09B USD | €25.00 27.33 USD | €80.73 88.25 USD | €80.73 88.25 USD | €100.71B 110.09B USD | 13.27 | €6.08 6.65 USD | ||
| ConocoPhillips YCP.DE | €80.30 87.78 USD |
-0.04
|
€99.43B 108.69B USD | €28.00 30.61 USD | €80.30 87.78 USD | €81.76 89.37 USD | €99.43B 108.69B USD | 13.20 | €6.08 6.65 USD | ||
| Enbridge Inc. EN3.F | €41.11 44.93 USD |
-0.63
|
€89.77B 98.13B USD | €97.00 106.03 USD | €40.81 44.61 USD | €41.11 44.93 USD | €89.77B 98.13B USD | 26.18 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €30.40 33.23 USD |
-0.65
|
€78.87B 86.22B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €78.87B 86.22B USD | 57.35 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.40 33.23 USD |
-0.65
|
€77.88B 85.13B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €77.88B 85.13B USD | 57.35 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.75 11.75 USD |
+1.9
|
€69.28B 75.73B USD | €75.00 81.99 USD | €10.75 11.75 USD | €10.75 11.75 USD | €69.28B 75.73B USD | 5.81 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
+1.52
|
€67.01B 73.25B USD | €1.15K 1.26K USD | €10.05 10.99 USD | €10.05 10.99 USD | €67.01B 73.25B USD | 5.43 | €1.85 2.02 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.57 58.56 USD |
0
|
€65.42B 71.51B USD | €1.00 1.09 USD | €53.57 58.56 USD | €53.63 58.62 USD | €65.42B 71.51B USD | 33.06 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.F | €52.64 57.54 USD |
-0.6
|
€64.74B 70.77B USD | €90.00 98.38 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.74B 70.77B USD | 32.09 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.85 31.54 USD |
-1.1
|
€60.28B 65.9B USD | €250.00 273.28 USD | €28.85 31.54 USD | €28.85 31.54 USD | €60.28B 65.9B USD | 14.79 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.24 25.4 USD |
-1.13
|
€51.69B 56.51B USD | €54.00 59.03 USD | €23.24 25.4 USD | €23.24 25.4 USD | €51.69B 56.51B USD | 22.12 | €1.05 1.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.20 104.07 USD |
0
|
€51.66B 56.47B USD | €169.00 184.74 USD | €95.20 104.07 USD | €95.20 104.07 USD | €51.66B 56.47B USD | 11.00 | €8.65 9.46 USD | ||
| EOG Resources, Inc. EO5.F | €93.25 101.93 USD |
-0.86
|
€50.90B 55.64B USD | €164.00 179.27 USD | €93.25 101.93 USD | €93.25 101.93 USD | €50.90B 55.64B USD | 10.79 | €8.64 9.44 USD | ||
| SLB N.V. SCL.F | €32.75 35.8 USD |
-0.61
|
€49.86B 54.5B USD | €250.00 273.28 USD | €32.75 35.8 USD | €32.75 35.8 USD | €49.86B 54.5B USD | 14.81 | €2.21 2.42 USD | ||
| Equinor ASA DNQA.F | €19.60 21.43 USD |
0
|
€49.71B 54.34B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.60 21.43 USD | €49.71B 54.34B USD | 10.65 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.F | €163.36 178.57 USD |
+0.85
|
€49.64B 54.26B USD | €102.00 111.5 USD | €163.36 178.57 USD | €163.36 178.57 USD | €49.64B 54.26B USD | 20.21 | €8.08 8.83 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.06 180.43 USD |
0
|
€49.62B 54.24B USD | €8.00 8.75 USD | €164.34 179.65 USD | €165.06 180.43 USD | €49.62B 54.24B USD | 20.45 | €8.07 8.82 USD | ||
| Marathon Petroleum Corporation MPN.SG | €163.30 178.51 USD |
-0.6
|
€49.46B 54.07B USD | €0.00 0 USD | €163.30 178.51 USD | €163.30 178.51 USD | €49.46B 54.07B USD | 20.21 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.31 50.62 USD |
-0.9
|
€48.63B 53.16B USD | €180.00 196.76 USD | €46.31 50.62 USD | €46.31 50.62 USD | €48.63B 53.16B USD | 20.86 | €2.22 2.43 USD | ||
| Phillips 66 R R66.DE | €120.34 131.55 USD |
0
|
€48.49B 53B USD | €10.00 10.93 USD | €120.34 131.55 USD | €120.34 131.55 USD | €48.49B 53B USD | 37.72 | €3.19 3.49 USD | ||
| Eni S.p.A. ENI.F | €16.09 17.59 USD |
-0.65
|
€47.89B 52.35B USD | €350.00 382.6 USD | €16.09 17.59 USD | €16.09 17.59 USD | €47.89B 52.35B USD | 19.62 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-2.45
|
€47.32B 51.72B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Valero Energy Corporation V1L.F | €149.60 163.53 USD |
+1.04
|
€46.33B 50.64B USD | €50.00 54.66 USD | €149.60 163.53 USD | €149.60 163.53 USD | €46.33B 50.64B USD | 36.39 | €4.11 4.49 USD | ||
| Suncor Energy Inc. SM3.F | €37.46 40.95 USD |
-1.5
|
€45.77B 50.03B USD | €203.00 221.91 USD | €37.46 40.95 USD | €37.46 40.95 USD | €45.77B 50.03B USD | 14.18 | €2.64 2.89 USD | ||
| ONEOK, Inc. ONK.DE | €64.24 70.22 USD |
-1.32
|
€40.63B 44.41B USD | €1.00 1.09 USD | €64.24 70.22 USD | €64.24 70.22 USD | €40.63B 44.41B USD | 13.75 | €4.67 5.1 USD | ||
| ONEOK, Inc. ONK.F | €64.23 70.21 USD |
+0.02
|
€40.57B 44.35B USD | €17.00 18.58 USD | €64.23 70.21 USD | €64.23 70.21 USD | €40.57B 44.35B USD | 13.75 | €4.67 5.1 USD | ||
| Baker Hughes Company 68V.F | €40.71 44.5 USD |
+0.25
|
€40.17B 43.91B USD | €177.00 193.48 USD | €40.71 44.5 USD | €40.71 44.5 USD | €40.17B 43.91B USD | 16.34 | €2.49 2.72 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.38 147.99 USD |
-0.5
|
€39.45B 43.13B USD | €155.00 169.44 USD | €135.38 147.99 USD | €135.38 147.99 USD | €39.45B 43.13B USD | 11.06 | €12.23 13.37 USD | ||
| Imperial Oil Limited IMP.F | €77.64 84.87 USD |
+0.18
|
€39.13B 42.78B USD | €88.00 96.2 USD | €77.64 84.87 USD | €77.64 84.87 USD | €39.13B 42.78B USD | 15.97 | €4.86 5.31 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €170.10 185.94 USD |
-0.87
|
€37.18B 40.64B USD | €90.00 98.38 USD | €170.10 185.94 USD | €170.10 185.94 USD | €37.18B 40.64B USD | 11.05 | €15.38 16.81 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.46 38.76 USD |
+0.23
|
€35.45B 38.75B USD | €1.13K 1.24K USD | €35.46 38.76 USD | €35.46 38.76 USD | €35.45B 38.75B USD | 30.30 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €80.50 88 USD |
+1.19
|
€35.15B 38.42B USD | €125.00 136.64 USD | €80.50 88 USD | €80.58 88.08 USD | €35.15B 38.42B USD | 107.33 | €0.75 0.82 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-2.7
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| Targa Resources Corp. TAR.F | €157.30 171.95 USD |
-0.41
|
€33.87B 37.02B USD | €100.00 109.31 USD | €157.30 171.95 USD | €157.30 171.95 USD | €33.87B 37.02B USD | 25.08 | €6.27 6.85 USD | ||
| EQT Corporation EQ6.F | €50.03 54.69 USD |
-0.1
|
€32.68B 35.73B USD | €2.58K 2.81K USD | €50.03 54.69 USD | €50.03 54.69 USD | €32.68B 35.73B USD | 18.95 | €2.64 2.89 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.10 16.51 USD |
-1.1
|
€28.93B 31.62B USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.17 16.59 USD | €28.93B 31.62B USD | 14.24 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
-6.85
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.70 23.72 USD |
-0.91
|
€25.19B 27.54B USD | €890.00 972.89 USD | €21.70 23.72 USD | €21.70 23.72 USD | €25.19B 27.54B USD | 16.56 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €99.10 108.33 USD |
+0.26
|
€23.60B 25.8B USD | €82.00 89.64 USD | €99.10 108.33 USD | €99.44 108.7 USD | €23.60B 25.8B USD | 37.11 | €2.67 2.92 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Halliburton Company HAL.F | €24.45 26.73 USD |
+1.56
|
€21.55B 23.55B USD | €70.00 76.52 USD | €24.45 26.73 USD | €24.45 26.73 USD | €21.55B 23.55B USD | 18.80 | €1.30 1.42 USD | ||
| Inpex Corporation I8U.F | €17.36 18.98 USD |
+0.26
|
€20.92B 22.87B USD | €2.00 2.19 USD | €17.36 18.98 USD | €17.36 18.98 USD | €20.92B 22.87B USD | 8.63 | €2.01 2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||