국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.47 98.9 USD |
-0.14
|
$391.1B 427.53B USD | $5.99K 6.54K USD | $90 98.38 USD | $91.23 99.73 USD | $391.1B 427.53B USD | 13.58 | $6.66 7.28 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.99 31.68 USD |
-0.6
|
$173.12B 189.24B USD | $90.18K 98.58K USD | $28.85 31.54 USD | $29.32 32.05 USD | $173.12B 189.24B USD | 15.01 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $28.97 31.66 USD |
-0.72
|
$172.91B 189.01B USD | $21.23K 23.2K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.91B 189.01B USD | 15.00 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $50.96 55.71 USD |
-0.97
|
$114.22B 124.86B USD | $74.57K 81.52K USD | $50.5 55.2 USD | $51.77 56.59 USD | $114.22B 124.86B USD | 9.66 | $5.27 5.76 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
-0.02
|
$67.09B 73.34B USD | $1.04M 1.14M USD | $4.19 4.58 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.89B 73.12B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.89B 73.12B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.19B 71.26B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.19B 71.26B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.84 USD |
-1.71
|
$64.43B 70.43B USD | $28.17K 30.79K USD | $5.3 5.79 USD | $5.45 5.96 USD | $64.43B 70.43B USD | 9.06 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.96 22.91 USD |
+0.91
|
$56.71B 62B USD | $2.13K 2.33K USD | $20.53 22.44 USD | $20.96 22.91 USD | $56.71B 62B USD | 7.51 | $2.79 3.05 USD | |
| Eni S.p.A. ENI.DE | $12.76 13.95 USD |
-0.42
|
$39.61B 43.3B USD | $57.23K 62.56K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.61B 43.3B USD | 16.57 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.7 13.88 USD |
-0.72
|
$39.49B 43.17B USD | $1.25K 1.37K USD | $12.7 13.88 USD | $12.86 14.06 USD | $39.49B 43.17B USD | 16.49 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.16 39.53 USD |
+0.65
|
$35.92B 39.26B USD | $6.33K 6.92K USD | $35.73 39.05 USD | $36.44 39.83 USD | $35.92B 39.26B USD | 16.58 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.76 51.11 USD |
+0.09
|
$15.36B 16.79B USD | $20.1K 21.97K USD | $46.22 50.52 USD | $47.3 51.71 USD | $15.36B 16.79B USD | 14.43 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.5 12.57 USD |
-1.67
|
$13.14B 14.37B USD | $56.18K 61.41K USD | $11.4 12.46 USD | $11.72 12.81 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.33B 6.92B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.33B 6.92B USD | 10.79 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.54B 2.77B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.66 6.19 USD |
+24.03
|
$2.43B 2.65B USD | $37.21K 40.68K USD | $5.04 5.51 USD | $5.68 6.21 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.62 6.15 USD |
+24.23
|
$2.43B 2.65B USD | $166.34K 181.83K USD | $5 5.47 USD | $5.67 6.2 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
+4.1
|
$1.27B 1.39B USD | $5.7K 6.23K USD | $1.39 1.51 USD | $1.5 1.64 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
+1.2
|
$1.18B 1.29B USD | $58.4K 63.84K USD | $57.5 62.86 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.38M 628.97M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $575.38M 628.97M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$377.21M 412.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.21M 412.34M USD | 3.72 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.85 38.1 USD |
-2.11
|
$172.48M 188.54M USD | $4.45K 4.87K USD | $34.8 38.04 USD | $35.75 39.08 USD | $172.48M 188.54M USD | 3.39 | $10.26 11.22 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$65.58M 71.69M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.58M 71.69M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.19M 61.42M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.19M 61.42M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$55.4M 60.56M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$30.54M 33.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.54M 33.38M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.36M 21.17M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$15.73M 17.19M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.36M 16.79M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.36M 16.79M USD | 0.050 | $3.9 4.26 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$13.46M 14.71M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+47.76
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$1.51M 1.65M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| Exxon Mobil Corporation XONA.F | $90.36 98.78 USD |
-0.51
|
$389.68B 425.98B USD | $1.43K 1.56K USD | $90.2 98.6 USD | $91.1 99.58 USD | $389.68B 425.98B USD | 13.56 | $6.66 7.28 USD | |
| Chevron Corporation CHV.DE | $119.48 130.61 USD |
+0.35
|
$207.57B 226.9B USD | $2.21K 2.41K USD | $118.44 129.47 USD | $120.06 131.24 USD | $207.57B 226.9B USD | 15.45 | $7.73 8.45 USD | |
| Chevron Corporation CHV.F | $119.18 130.28 USD |
-0.28
|
$206.45B 225.67B USD | $1.22K 1.33K USD | $118.52 129.56 USD | $120.16 131.35 USD | $206.45B 225.67B USD | 15.43 | $7.72 8.44 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$114.22B 124.86B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $114.22B 124.86B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
-1.13
|
$114.04B 124.66B USD | $965 1.05K USD | $50.73 55.45 USD | $51.76 56.58 USD | $114.04B 124.66B USD | 9.62 | $5.27 5.76 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $75.23 82.24 USD |
-0.59
|
$95.4B 104.28B USD | $190 207.7 USD | $74.85 81.82 USD | $76.63 83.77 USD | $95.4B 104.28B USD | 10.80 | $6.96 7.61 USD | |
| ConocoPhillips YCP.F | $75.47 82.5 USD |
-1.94
|
$95.27B 104.15B USD | $100 109.31 USD | $75.47 82.5 USD | $75.7 82.75 USD | $95.27B 104.15B USD | 10.84 | $6.96 7.61 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$94.05B 102.81B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $94.05B 102.81B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.63B 102.35B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.63B 102.35B USD | 10.27 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $40.23 43.98 USD |
+0.19
|
$87.7B 95.87B USD | $3.09K 3.37K USD | $39.92 43.63 USD | $40.23 43.98 USD | $87.7B 95.87B USD | 23.38 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-0.79
|
$66.57B 72.78B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.57B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-0.79
|
$66.57B 72.78B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $66.57B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$63.98B 69.94B USD | $1.86K 2.03K USD | $10.2 11.15 USD | $10.35 11.31 USD | $63.98B 69.94B USD | 8.64 | $1.18 1.29 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$61.68B 67.43B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $61.68B 67.43B USD | 30.75 | $1.64 1.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.32 29.86 USD |
+1
|
$57.57B 62.93B USD | $500 546.57 USD | $27.07 29.59 USD | $27.32 29.86 USD | $57.57B 62.93B USD | 12.03 | $2.27 2.48 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$55.2B 60.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $55.2B 60.34B USD | 7.31 | $2.79 3.05 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.28 26.54 USD |
-0.27
|
$53.96B 58.98B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.28 26.54 USD | $53.96B 58.98B USD | 23.79 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $96.97 106 USD |
-1.59
|
$52.92B 57.85B USD | $100 109.31 USD | $96.97 106 USD | $96.97 106 USD | $52.92B 57.85B USD | 10.17 | $9.53 10.42 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.25B 49.46B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.25B 49.46B USD | 16.93 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.DE | $71.38 78.03 USD |
-0.18
|
$44.78B 48.95B USD | $32 34.98 USD | $71.02 77.63 USD | $72.39 79.13 USD | $44.78B 48.95B USD | 15.79 | $4.52 4.94 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.82 | $4.52 4.94 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.51B 48.65B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.51B 48.65B USD | 16.66 | $12.04 13.16 USD | |
| Marathon Petroleum Corporation MPN.F | $140.34 153.41 USD |
+1.55
|
$43.75B 47.82B USD | $45 49.19 USD | $139.46 152.45 USD | $140.34 153.41 USD | $43.75B 47.82B USD | 21.89 | $6.41 7.01 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.52 152.51 USD |
-1.43
|
$42.86B 46.85B USD | $0 0 USD | $139.52 152.51 USD | $139.52 152.51 USD | $42.86B 46.85B USD | 21.76 | $6.41 7.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $99.4 108.66 USD |
-0.86
|
$40.5B 44.27B USD | $50 54.66 USD | $98.17 107.31 USD | $99.4 108.66 USD | $40.5B 44.27B USD | 25.35 | $3.92 4.29 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.45 32.19 USD |
-0.84
|
$39.9B 43.62B USD | $40 43.73 USD | $29.45 32.19 USD | $29.8 32.58 USD | $39.9B 43.62B USD | 11.32 | $2.6 2.84 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.16B 42.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.8B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.78B 42.39B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.78B 42.39B USD | 10.18 | $3.07 3.36 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.23B 39.6B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.23B 39.6B USD | 34.33 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.14 39.5 USD |
-1.07
|
$35.56B 38.87B USD | $218 238.3 USD | $36.14 39.5 USD | $36.58 39.98 USD | $35.56B 38.87B USD | 16.57 | $2.18 2.38 USD | |
| Valero Energy Corporation V1L.F | $113.16 123.7 USD |
-0.42
|
$35.44B 38.74B USD | $36 39.35 USD | $111.54 121.93 USD | $113.16 123.7 USD | $35.44B 38.74B USD | 43.69 | $2.59 2.83 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$35.44B 38.74B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $35.44B 38.74B USD | 17.94 | $6.37 6.96 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.2B 38.48B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.2B 38.48B USD | 8.43 | $14.2 15.52 USD | |
| Baker Hughes Company 68V.F | $31.87 34.83 USD |
+0.97
|
$32.3B 35.31B USD | $500 546.57 USD | $31.87 34.83 USD | $31.91 34.88 USD | $32.3B 35.31B USD | 12.35 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$31.82B 34.78B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.82B 34.78B USD | 10.53 | $5.93 6.48 USD | |
| Targa Resources Corp. TAR.F | $140.65 153.75 USD |
-0.14
|
$30.51B 33.35B USD | $10 10.93 USD | $139.75 152.77 USD | $140.65 153.75 USD | $30.51B 33.35B USD | 29.36 | $4.79 5.24 USD | |
| EQT Corporation EQ6.F | $48.93 53.49 USD |
-1.41
|
$29.29B 32.02B USD | $30 32.79 USD | $48.93 53.49 USD | $48.93 53.49 USD | $29.29B 32.02B USD | 90.61 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.52 | $17.63 19.27 USD | |
| Expand Energy Corporation CS1.F | $98.8 108 USD |
-0.3
|
$23.95B 26.18B USD | $100 109.31 USD | $98.64 107.83 USD | $98.8 108 USD | $23.95B 26.18B USD | 0 | -$5.12 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $11.9 13.01 USD |
+1.71
|
$23.53B 25.72B USD | $3 3.28 USD | $11.7 12.79 USD | $11.9 13.01 USD | $23.53B 25.72B USD | 7.21 | $1.65 1.8 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $51.18 55.95 USD |
+8.71
|
$22.28B 24.35B USD | $6.88K 7.52K USD | $48.51 53.02 USD | $51.18 55.95 USD | $22.28B 24.35B USD | 142.16 | $0.36 0.39 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.8B 23.83B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.8B 23.83B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.03B 20.8B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.03B 20.8B USD | 27.31 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.02B 20.79B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.02B 20.79B USD | 16.78 | $1.95 2.13 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
+2.99
|
$17.81B 19.47B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.81B 19.47B USD | 69.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||