국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.1 101.77 USD |
-0.85
|
$405.25B 443B USD | $6.03K 6.59K USD | $92.13 100.71 USD | $95.64 104.55 USD | $405.25B 443B USD | 13.93 | $6.68 7.3 USD | |
| Shell plc R6C0.F | $29.41 32.14 USD |
+2.12
|
$174.87B 191.16B USD | $17.02K 18.6K USD | $28.92 31.61 USD | $29.75 32.52 USD | $174.87B 191.16B USD | 15.15 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.32 32.05 USD |
+1.81
|
$174.36B 190.6B USD | $169.02K 184.76K USD | $29 31.7 USD | $29.82 32.59 USD | $174.36B 190.6B USD | 15.11 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$171.8B 187.8B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.8B 187.8B USD | 6.09 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $50.84 55.57 USD |
-0.57
|
$113.16B 123.7B USD | $59.97K 65.55K USD | $50.09 54.76 USD | $51.44 56.23 USD | $113.16B 123.7B USD | 9.61 | $5.29 5.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$77.9B 85.16B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.9B 85.16B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.13 4.51 USD |
+1.98
|
$64.46B 70.46B USD | $34.7K 37.93K USD | $4.06 4.44 USD | $4.14 4.52 USD | $64.46B 70.46B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.11 4.49 USD |
-0.26
|
$64.34B 70.33B USD | $1.88M 2.06M USD | $4.04 4.42 USD | $4.18 4.57 USD | $64.34B 70.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
+0.27
|
$62.76B 68.6B USD | $67.35K 73.62K USD | $4.86 5.31 USD | $5.04 5.51 USD | $62.76B 68.6B USD | 9.79 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+1.81
|
$62.76B 68.6B USD | $78.57K 85.89K USD | $5.1 5.57 USD | $5.34 5.84 USD | $62.76B 68.6B USD | 10.47 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.44 22.34 USD |
+3.23
|
$55.32B 60.48B USD | $19.13K 20.91K USD | $19.93 21.79 USD | $20.54 22.45 USD | $55.32B 60.48B USD | 7.29 | $2.8 3.06 USD | |
| Eni S.p.A. ENI.DE | $12.66 13.83 USD |
-0.25
|
$38.8B 42.41B USD | $8.72K 9.53K USD | $12.6 13.77 USD | $12.79 13.98 USD | $38.8B 42.41B USD | 16.43 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.35 38.64 USD |
+1.28
|
$35.29B 38.58B USD | $9.17K 10.03K USD | $35.09 38.36 USD | $36.21 39.58 USD | $35.29B 38.58B USD | 17.67 | $2 2.19 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
-1.43
|
$14.84B 16.22B USD | $14.87K 16.25K USD | $44.8 48.97 USD | $46.26 50.57 USD | $14.84B 16.22B USD | 10.69 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.76 11.76 USD |
-1.24
|
$12.31B 13.46B USD | $24.75K 27.06K USD | $10.67 11.66 USD | $10.9 11.92 USD | $12.31B 13.46B USD | 11.44 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1.46K 1.59K USD | $2.41 2.64 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.22B 2.42B USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $4.72 5.16 USD |
+1.82
|
$2.02B 2.21B USD | $4.7K 5.13K USD | $4.7 5.13 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.7 5.14 USD |
+0.75
|
$2.01B 2.2B USD | $2.25K 2.45K USD | $4.69 5.12 USD | $4.72 5.16 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
+1.5
|
$1.23B 1.35B USD | $50.21K 54.89K USD | $60.6 66.24 USD | $63.8 69.74 USD | $1.23B 1.35B USD | 33.96 | $1.79 1.96 USD | |
| Denison Mines Corp. IUQ.F | $1.28 1.4 USD |
+6.75
|
$1.15B 1.26B USD | $1.92K 2.1K USD | $1.22 1.33 USD | $1.28 1.4 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $1.43 1.56 USD |
-0.69
|
$581.65M 635.82M USD | $7.17K 7.84K USD | $1.43 1.56 USD | $1.43 1.56 USD | $581.65M 635.82M USD | 7.14 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$458.37M 501.06M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $458.37M 501.06M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+4.7
|
$354.78M 387.82M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $354.78M 387.82M USD | 3.86 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-2.89
|
$323.57M 353.7M USD | $142.96K 156.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.14 0.15 USD |
-10.19
|
$221.71M 242.36M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $221.71M 242.36M USD | 4.64 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.2 38.48 USD |
+2.18
|
$174.05M 190.26M USD | $6.7K 7.33K USD | $34.1 37.28 USD | $35.2 38.48 USD | $174.05M 190.26M USD | 2.97 | $11.83 12.93 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-3.71
|
$58.86M 64.34M USD | $16K 17.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.86M 64.34M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.95M 61.16M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.95M 61.16M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$47.43M 51.84M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.43M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
+12.5
|
$36.8M 40.23M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.8M 40.23M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
+16
|
$29.82M 32.6M USD | $43.48K 47.52K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $29.82M 32.6M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.3599 0.39 USD |
+8.85
|
$29.42M 32.16M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $29.42M 32.16M USD | 0.070 | $5.1 5.57 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $240K 262.35K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+328.57
|
$19.48M 21.29M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5
|
$17.13M 18.73M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-8.4
|
$9.98M 10.91M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.12M 8.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.12M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
+4.55
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-22.76
|
$7.18M 7.85M USD | $119K 130.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$794.86K 868.88K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $794.86K 868.88K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.07 102.83 USD |
-1.1
|
$405.44B 443.2B USD | $11 12.02 USD | $94.03 102.79 USD | $94.76 103.59 USD | $405.44B 443.2B USD | 14.08 | $6.68 7.3 USD | |
| Chevron Corporation CHV.DE | $121 132.27 USD |
+0.43
|
$214.17B 234.12B USD | $8.14K 8.9K USD | $117.28 128.2 USD | $122.72 134.15 USD | $214.17B 234.12B USD | 15.63 | $7.74 8.46 USD | |
| Chevron Corporation CHV.F | $120.4 131.61 USD |
+0.1
|
$214.17B 234.12B USD | $1.39K 1.52K USD | $117.56 128.51 USD | $122.86 134.3 USD | $214.17B 234.12B USD | 15.55 | $7.74 8.46 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.46B 188.52B USD | $320 349.8 USD | $57.5 62.86 USD | $58 63.4 USD | $172.46B 188.52B USD | 14.94 | $3.88 4.24 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
-2.88
|
$113.16B 123.7B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $113.16B 123.7B USD | 9.54 | $5.29 5.78 USD | |
| TotalEnergies SE TOTB.F | $50.69 55.41 USD |
+0.12
|
$113.16B 123.7B USD | $2.05K 2.24K USD | $50.4 55.09 USD | $51.12 55.88 USD | $113.16B 123.7B USD | 9.58 | $5.29 5.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.01 87.46 USD |
-0.01
|
$102.3B 111.83B USD | $28 30.61 USD | $80.01 87.46 USD | $80.01 87.46 USD | $102.3B 111.83B USD | 11.57 | $6.91 7.55 USD | |
| ConocoPhillips YCP.DE | $79.86 87.3 USD |
+0.33
|
$102.3B 111.83B USD | $304 332.31 USD | $79.86 87.3 USD | $80.47 87.96 USD | $102.3B 111.83B USD | 11.54 | $6.92 7.56 USD | |
| Enbridge Inc. EN3.F | $41 44.82 USD |
0
|
$90.18B 98.57B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $90.18B 98.57B USD | 27.33 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.42 3.74 USD |
+6.18
|
$88.18B 96.4B USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.42 3.74 USD | $88.18B 96.4B USD | 10.05 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
+0.78
|
$88.18B 96.4B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.18B 96.4B USD | 9.41 | $1.37 1.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.4
|
$64.84B 70.88B USD | $6 6.56 USD | $51.85 56.68 USD | $51.85 56.68 USD | $64.84B 70.88B USD | 32.20 | $1.61 1.76 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
+1.65
|
$64.34B 70.33B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $64.34B 70.33B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $24.4 26.67 USD |
+0.83
|
$64.34B 70.33B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $64.34B 70.33B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+0.99
|
$62.76B 68.6B USD | $7.03K 7.68K USD | $9.92 10.84 USD | $10.2 11.15 USD | $62.76B 68.6B USD | 9.90 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.42
|
$62.76B 68.6B USD | $1.07K 1.17K USD | $9.4 10.28 USD | $9.46 10.34 USD | $62.76B 68.6B USD | 9.18 | $1.03 1.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
+2.77
|
$55.22B 60.36B USD | $215 235.02 USD | $20 21.86 USD | $20.4 22.3 USD | $55.22B 60.36B USD | 7.28 | $2.8 3.06 USD | |
| Canadian Natural Resources Limited CRC.F | $25.56 27.94 USD |
+1.23
|
$53.73B 58.74B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $53.73B 58.74B USD | 14.04 | $1.82 1.99 USD | |
| EOG Resources, Inc. EO5.F | $97.18 106.23 USD |
+0.23
|
$53.57B 58.55B USD | $60 65.59 USD | $97.18 106.23 USD | $99.58 108.85 USD | $53.57B 58.55B USD | 10.16 | $9.56 10.45 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.72 25.92 USD |
+2.8
|
$52.8B 57.71B USD | $1.15K 1.26K USD | $23.2 25.36 USD | $23.72 25.92 USD | $52.8B 57.71B USD | 23.02 | $1.03 1.13 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $44.14 48.25 USD |
+0.76
|
$46.77B 51.12B USD | $50 54.66 USD | $44.14 48.25 USD | $44.14 48.25 USD | $46.77B 51.12B USD | 17.10 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.7 225.95 USD |
-0.29
|
$46.51B 50.84B USD | $120 131.18 USD | $202.3 221.14 USD | $206.7 225.95 USD | $46.51B 50.84B USD | 16.44 | $12.57 13.74 USD | |
| ONEOK, Inc. ONK.DE | $72.75 79.53 USD |
-0.49
|
$45.78B 50.04B USD | $54 59.03 USD | $71.88 78.57 USD | $73.34 80.17 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| ONEOK, Inc. ONK.F | $72.71 79.48 USD |
-3.81
|
$45.78B 50.04B USD | $150 163.97 USD | $71.38 78.03 USD | $72.71 79.48 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| Schlumberger Limited SCL.F | $30.05 32.85 USD |
+3.09
|
$41.54B 45.41B USD | $35 38.26 USD | $29.7 32.47 USD | $30.05 32.85 USD | $41.54B 45.41B USD | 11.51 | $2.61 2.85 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $31.54 34.48 USD |
+1.51
|
$39.34B 43B USD | $300 327.94 USD | $31.54 34.48 USD | $31.54 34.48 USD | $39.34B 43B USD | 10.44 | $3.02 3.3 USD | |
| Eni S.p.A. ENI.F | $12.81 14.01 USD |
+1.49
|
$39.15B 42.79B USD | $3.67K 4.01K USD | $12.55 13.71 USD | $12.81 14.01 USD | $39.15B 42.79B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
+2.4
|
$39.11B 42.75B USD | $147 160.69 USD | $25 27.33 USD | $25.6 27.98 USD | $39.11B 42.75B USD | 16.62 | $1.54 1.68 USD | |
| Marathon Petroleum Corporation MPN.SG | $120.78 132.03 USD |
+0.68
|
$39.04B 42.67B USD | $0 0 USD | $120.78 132.03 USD | $120.78 132.03 USD | $39.04B 42.67B USD | 13.52 | $8.93 9.76 USD | |
| Marathon Petroleum Corporation MPN.F | $122.7 134.13 USD |
+2.35
|
$39.04B 42.67B USD | $867 947.75 USD | $120.62 131.85 USD | $122.7 134.13 USD | $39.04B 42.67B USD | 13.75 | $8.92 9.75 USD | |
| Phillips 66 R66.F | $94.83 103.66 USD |
+3.15
|
$38.65B 42.25B USD | $25 27.33 USD | $90.94 99.41 USD | $94.83 103.66 USD | $38.65B 42.25B USD | 24.12 | $3.93 4.3 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.1 1.2 USD |
+11.11
|
$36.67B 40.08B USD | $43 47 USD | $1.01 1.1 USD | $1.1 1.2 USD | $36.67B 40.08B USD | 36.66 | $0.03 0.03 USD | |
| Hess Corporation AHC.F | $115.96 126.76 USD |
+0.02
|
$36.23B 39.6B USD | $520 568.43 USD | $114.7 125.38 USD | $115.98 126.78 USD | $36.23B 39.6B USD | 18.17 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.06 130.15 USD |
-0.32
|
$35.62B 38.94B USD | $60 65.59 USD | $119.06 130.15 USD | $119.06 130.15 USD | $35.62B 38.94B USD | 8.65 | $13.75 15.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.01 39.36 USD |
+2.49
|
$35.34B 38.64B USD | $455 497.38 USD | $35.72 39.04 USD | $36.01 39.36 USD | $35.34B 38.64B USD | 18.00 | $2 2.19 USD | |
| Valero Energy Corporation V1L.F | $100.98 110.38 USD |
+0.22
|
$32.98B 36.05B USD | $11 12.02 USD | $100.98 110.38 USD | $100.98 110.38 USD | $32.98B 36.05B USD | 38.83 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $31.77 34.73 USD |
+4.03
|
$32.54B 35.57B USD | $100 109.31 USD | $31.66 34.61 USD | $31.77 34.73 USD | $32.54B 35.57B USD | 12.26 | $2.59 2.83 USD | |
| Targa Resources Corp. TAR.F | $142.7 155.99 USD |
-4.9
|
$31.09B 33.98B USD | $54 59.03 USD | $142.1 155.33 USD | $143.75 157.14 USD | $31.09B 33.98B USD | 29.66 | $4.81 5.26 USD | |
| Imperial Oil Limited IMP.F | $59.96 65.54 USD |
-0.89
|
$30.93B 33.82B USD | $12 13.12 USD | $59.96 65.54 USD | $59.96 65.54 USD | $30.93B 33.82B USD | 10.06 | $5.96 6.52 USD | |
| EQT Corporation EQ6.F | $44.42 48.55 USD |
-0.44
|
$27.48B 30.04B USD | $300 327.94 USD | $44.42 48.55 USD | $44.42 48.55 USD | $27.48B 30.04B USD | 82.25 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,147 1253.83 USD |
-0.26
|
$27.4B 29.95B USD | $5 5.47 USD | $1,147 1253.83 USD | $1,147 1253.83 USD | $27.4B 29.95B USD | 65.80 | $17.43 19.05 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
+3.16
|
$23.41B 25.59B USD | $898 981.64 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.41B 25.59B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-2.4
|
$23.41B 25.59B USD | $263 287.49 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.41B 25.59B USD | 10.18 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.32 98.73 USD |
-1.95
|
$22.31B 24.38B USD | $50 54.66 USD | $89.56 97.9 USD | $90.32 98.73 USD | $22.31B 24.38B USD | 0 | -$5.14 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
-1.8
|
$22.12B 24.18B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $22.12B 24.18B USD | 6.60 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $34.02 37.19 USD |
+1.04
|
$20.04B 21.91B USD | $175 191.3 USD | $34.02 37.19 USD | $34.02 37.19 USD | $20.04B 21.91B USD | 17.71 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $10.76 11.77 USD |
+2.61
|
$19.63B 21.46B USD | $205 224.09 USD | $10.48 11.45 USD | $10.82 11.82 USD | $19.63B 21.46B USD | 10.05 | $1.07 1.17 USD | |
| Orlen S.A. PKY1.F | $16.29 17.81 USD |
+1.79
|
$18.92B 20.68B USD | $202 220.81 USD | $15.98 17.47 USD | $16.29 17.81 USD | $18.92B 20.68B USD | 10.18 | $1.6 1.75 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||