국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $96.37 105.35 USD |
+1.53
|
$416.58B 455.38B USD | $21.82K 23.85K USD | $96 104.94 USD | $99 108.22 USD | $416.58B 455.38B USD | 14.82 | $6.5 7.11 USD | |
| PetroChina Company Limited PC6.F | $0.8 0.88 USD |
+1.11
|
$191.61B 209.45B USD | $15K 16.4K USD | $0.8 0.88 USD | $0.81 0.89 USD | $191.61B 209.45B USD | 7.29 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.35 34.26 USD |
+1.7
|
$184.98B 202.21B USD | $52.44K 57.32K USD | $31.15 34.05 USD | $32.1 35.08 USD | $184.98B 202.21B USD | 16.58 | $1.89 2.07 USD | |
| Shell plc R6C0.DE | $31.13 34.02 USD |
+0.99
|
$183.68B 200.79B USD | $121.71K 133.05K USD | $30.95 33.83 USD | $31.64 34.59 USD | $183.68B 200.79B USD | 16.46 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $54.73 59.83 USD |
0
|
$120.47B 131.69B USD | $55.94K 61.15K USD | $54.47 59.54 USD | $56.09 61.31 USD | $120.47B 131.69B USD | 10.64 | $5.14 5.62 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.84
|
$80.31B 87.79B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $80.31B 87.79B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.59 5.02 USD |
+3.4
|
$71.54B 78.21B USD | $189.93K 207.62K USD | $4.54 4.96 USD | $4.7 5.13 USD | $71.54B 78.21B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
+1.71
|
$70.78B 77.37B USD | $2.24M 2.44M USD | $4.52 4.94 USD | $4.62 5.05 USD | $70.78B 77.37B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.85 6.39 USD |
+8.33
|
$68.08B 74.42B USD | $73.8K 80.68K USD | $5.66 6.19 USD | $5.85 6.39 USD | $68.08B 74.42B USD | 10.08 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
+3.28
|
$68.08B 74.42B USD | $52.11K 56.97K USD | $5.22 5.71 USD | $5.38 5.88 USD | $68.08B 74.42B USD | 9.22 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $23.93 26.16 USD |
+5.42
|
$64.62B 70.64B USD | $47.29K 51.7K USD | $23.3 25.47 USD | $23.96 26.19 USD | $64.62B 70.64B USD | 8.79 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.DE | $14 15.31 USD |
+1.04
|
$42.63B 46.61B USD | $15.35K 16.78K USD | $13.86 15.15 USD | $14.22 15.54 USD | $42.63B 46.61B USD | 18.18 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14 15.3 USD |
+1.16
|
$42.62B 46.59B USD | $11.65K 12.74K USD | $13.95 15.25 USD | $14.46 15.8 USD | $42.62B 46.59B USD | 18.18 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.9 43.62 USD |
+3.7
|
$39.41B 43.08B USD | $38.28K 41.84K USD | $39.69 43.38 USD | $41.28 45.12 USD | $39.41B 43.08B USD | 18.73 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.66 48.82 USD |
+0.54
|
$14.6B 15.96B USD | $23.25K 25.42K USD | $44.2 48.32 USD | $45.34 49.56 USD | $14.6B 15.96B USD | 13.78 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.34 13.49 USD |
-0.48
|
$14.1B 15.41B USD | $30.62K 33.47K USD | $12.23 13.36 USD | $12.57 13.74 USD | $14.1B 15.41B USD | 13.12 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+9.62
|
$7.54B 8.24B USD | $26.37K 28.83K USD | $2.87 3.13 USD | $3.02 3.3 USD | $7.54B 8.24B USD | 13.13 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-14.29
|
$2.61B 2.86B USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.61B 2.86B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $5.4 5.9 USD |
+0.06
|
$2.4B 2.62B USD | $124.54K 136.14K USD | $5.22 5.71 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.38 5.88 USD |
-0.68
|
$2.39B 2.62B USD | $10.78K 11.78K USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.39B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
-2.56
|
$1.79B 1.95B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.79B 1.95B USD | 22.80 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.38 1.5 USD |
-3.78
|
$1.27B 1.39B USD | $24.9K 27.22K USD | $1.36 1.49 USD | $1.42 1.55 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+0.85
|
$1.19B 1.3B USD | $70.23K 76.77K USD | $56.7 61.98 USD | $59.5 65.04 USD | $1.19B 1.3B USD | 27.75 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+4.9
|
$401.68M 439.09M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $401.68M 439.09M USD | 4.87 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+1.82
|
$327.32M 357.8M USD | $26.8K 29.3K USD | $0.22 0.24 USD | $0.22 0.25 USD | $327.32M 357.8M USD | 7.46 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.4 43.07 USD |
+2.6
|
$194.99M 213.16M USD | $23.52K 25.71K USD | $38.6 42.2 USD | $39.8 43.51 USD | $194.99M 213.16M USD | 4.01 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
+10.68
|
$76.83M 83.99M USD | $106.23K 116.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $76.83M 83.99M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-6.28
|
$57.51M 62.86M USD | $42K 45.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.51M 62.86M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-7.73
|
$48.6M 53.13M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.6M 53.13M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+24.14
|
$28.83M 31.52M USD | $245K 267.82K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.83M 31.52M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.71M 20.46M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$16.59M 18.14M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.59M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+0.71
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.49M 14.75M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+20.24
|
$11.69M 12.78M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.97
|
$9.65M 10.55M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.65M 10.55M USD | 0.032 | $3.81 4.16 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.1M 8.85M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.75M 5.19M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $97.17 106.22 USD |
+3.76
|
$418.77B 457.77B USD | $4.46K 4.87K USD | $96.25 105.21 USD | $99.27 108.52 USD | $418.77B 457.77B USD | 14.94 | $6.5 7.11 USD | |
| Chevron Corporation CHV.F | $126.6 138.39 USD |
+1.12
|
$219.3B 239.72B USD | $3.64K 3.98K USD | $126.06 137.8 USD | $130.32 142.46 USD | $219.3B 239.72B USD | 16.76 | $7.55 8.25 USD | |
| Chevron Corporation CHV.DE | $125.56 137.25 USD |
+0.37
|
$217.91B 238.2B USD | $17.44K 19.06K USD | $125.56 137.25 USD | $130.46 142.61 USD | $217.91B 238.2B USD | 16.63 | $7.55 8.25 USD | |
| Shell plc L3H.F | $63.5 69.41 USD |
+3.25
|
$187.37B 204.82B USD | $40 43.73 USD | $63.5 69.41 USD | $64 69.96 USD | $187.37B 204.82B USD | 16.79 | $3.78 4.13 USD | |
| TotalEnergies SE TOTB.F | $55.53 60.7 USD |
+1.7
|
$122.21B 133.59B USD | $4.65K 5.09K USD | $54.75 59.85 USD | $56.6 61.87 USD | $122.21B 133.59B USD | 10.78 | $5.15 5.63 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
+4.72
|
$122.14B 133.52B USD | $18 19.68 USD | $54 59.03 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $85.99 94 USD |
+7.07
|
$108.55B 118.66B USD | $1.08K 1.18K USD | $84.33 92.18 USD | $86.18 94.21 USD | $108.55B 118.66B USD | 12.64 | $6.8 7.43 USD | |
| ConocoPhillips YCP.DE | $82.87 90.59 USD |
+1.93
|
$105.53B 115.36B USD | $545 595.76 USD | $82.87 90.59 USD | $86.22 94.25 USD | $105.53B 115.36B USD | 12.18 | $6.8 7.43 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.75 4.1 USD |
+1.52
|
$90.43B 98.85B USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $90.43B 98.85B USD | 11.03 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
-1.32
|
$90.43B 98.85B USD | $630 688.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $90.43B 98.85B USD | 11.03 | $1.35 1.48 USD | |
| Enbridge Inc. EN3.F | $40.41 44.17 USD |
+2.5
|
$88.08B 96.29B USD | $217 237.21 USD | $40.41 44.17 USD | $41.32 45.17 USD | $88.08B 96.29B USD | 23.62 | $1.71 1.87 USD | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
+4.51
|
$72.23B 78.95B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.95B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.01
|
$71.19B 77.82B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $71.19B 77.82B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.2 12.24 USD |
+8.74
|
$68.08B 74.42B USD | $29.25K 31.97K USD | $11 12.02 USD | $11.35 12.41 USD | $68.08B 74.42B USD | 9.73 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.35 11.31 USD |
+6.7
|
$68.08B 74.42B USD | $6.39K 6.99K USD | $10.2 11.15 USD | $10.35 11.31 USD | $68.08B 74.42B USD | 8.92 | $1.16 1.27 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $23.8 26.02 USD |
+5.31
|
$64.27B 70.26B USD | $22 24.05 USD | $23.3 25.47 USD | $23.8 26.02 USD | $64.27B 70.26B USD | 8.71 | $2.73 2.98 USD | |
| The Williams Companies, Inc. WMB.F | $51.46 56.25 USD |
+0.49
|
$62.93B 68.79B USD | $4 4.37 USD | $51.46 56.25 USD | $51.46 56.25 USD | $62.93B 68.79B USD | 31.96 | $1.61 1.76 USD | |
| Canadian Natural Resources Limited CRC.F | $28.95 31.65 USD |
+2.37
|
$60.92B 66.59B USD | $929 1.02K USD | $28.3 30.94 USD | $29.91 32.7 USD | $60.92B 66.59B USD | 12.80 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.06 118.12 USD |
+4.37
|
$58.98B 64.47B USD | $98 107.13 USD | $108.06 118.12 USD | $110.62 120.92 USD | $58.98B 64.47B USD | 11.60 | $9.31 10.18 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.87 26.09 USD |
+0.29
|
$53.06B 58B USD | $30 32.79 USD | $23.87 26.09 USD | $24.21 26.46 USD | $53.06B 58B USD | 23.87 | $1 1.09 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.9 228.36 USD |
+3.16
|
$46.33B 50.65B USD | $12 13.12 USD | $205.4 224.53 USD | $208.9 228.36 USD | $46.33B 50.65B USD | 17.76 | $11.76 12.86 USD | |
| Marathon Petroleum Corporation MPN.F | $148.26 162.07 USD |
+4.41
|
$45.55B 49.79B USD | $5 5.47 USD | $148.26 162.07 USD | $148.26 162.07 USD | $45.55B 49.79B USD | 23.68 | $6.26 6.84 USD | |
| TC Energy Corporation TRS.F | $43.78 47.86 USD |
+2.47
|
$45.52B 49.75B USD | $8 8.75 USD | $43.78 47.86 USD | $44.27 48.39 USD | $45.52B 49.75B USD | 17.10 | $2.56 2.8 USD | |
| Marathon Petroleum Corporation MPN.SG | $148.04 161.83 USD |
+4.17
|
$45.48B 49.72B USD | $0 0 USD | $148.04 161.83 USD | $148.04 161.83 USD | $45.48B 49.72B USD | 23.64 | $6.26 6.84 USD | |
| ONEOK, Inc. ONK.DE | $72.72 79.49 USD |
+1.38
|
$45.42B 49.65B USD | $32 34.98 USD | $72.72 79.49 USD | $73.44 80.28 USD | $45.42B 49.65B USD | 16.48 | $4.41 4.82 USD | |
| ONEOK, Inc. ONK.F | $72.35 79.09 USD |
+1.25
|
$45.19B 49.4B USD | $2 2.19 USD | $72.35 79.09 USD | $72.35 79.09 USD | $45.19B 49.4B USD | 16.40 | $4.41 4.82 USD | |
| Suncor Energy Inc. SM3.F | $35.08 38.35 USD |
+4.56
|
$43.33B 47.36B USD | $399 436.16 USD | $35.06 38.33 USD | $35.08 38.35 USD | $43.33B 47.36B USD | 11.46 | $3.06 3.34 USD | |
| Phillips 66 R66.F | $105.52 115.35 USD |
+0.74
|
$42.99B 47B USD | $140 153.04 USD | $105.16 114.95 USD | $109.5 119.7 USD | $42.99B 47B USD | 27.55 | $3.83 4.19 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.63
|
$42.28B 46.22B USD | $7.2K 7.87K USD | $31.25 34.16 USD | $32.45 35.47 USD | $42.28B 46.22B USD | 12.30 | $2.54 2.78 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
0
|
$42.19B 46.12B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $42.19B 46.12B USD | 17.53 | $1.54 1.68 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $137 149.76 USD |
+6.71
|
$40.03B 43.75B USD | $24 26.24 USD | $136.88 149.63 USD | $137 149.76 USD | $40.03B 43.75B USD | 9.88 | $13.86 15.15 USD | |
| Occidental Petroleum Corporation OPC.F | $40.03 43.76 USD |
+4.06
|
$39.41B 43.08B USD | $12.03K 13.15K USD | $39.72 43.41 USD | $41.43 45.28 USD | $39.41B 43.08B USD | 18.79 | $2.13 2.33 USD | |
| Hess Corporation AHC.F | $125.88 137.6 USD |
+4.31
|
$38.93B 42.56B USD | $21 22.96 USD | $125.88 137.6 USD | $125.88 137.6 USD | $38.93B 42.56B USD | 20.23 | $6.22 6.8 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $116.7 127.57 USD |
+1.16
|
$36.55B 39.96B USD | $36 39.35 USD | $116.7 127.57 USD | $116.7 127.57 USD | $36.55B 39.96B USD | 46.30 | $2.52 2.75 USD | |
| Imperial Oil Limited IMP.F | $70.92 77.53 USD |
+6.29
|
$36.1B 39.46B USD | $78 85.26 USD | $70.92 77.53 USD | $70.92 77.53 USD | $36.1B 39.46B USD | 12.00 | $5.91 6.46 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$35.28B 38.57B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.28B 38.57B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.61 35.64 USD |
-2.03
|
$33.35B 36.45B USD | $120 131.18 USD | $32.61 35.64 USD | $32.61 35.64 USD | $33.35B 36.45B USD | 12.88 | $2.53 2.77 USD | |
| Targa Resources Corp. TAR.F | $151.15 165.23 USD |
+3.92
|
$32.79B 35.84B USD | $80 87.45 USD | $145.25 158.78 USD | $151.15 165.23 USD | $32.79B 35.84B USD | 32.22 | $4.69 5.13 USD | |
| EQT Corporation EQ6.F | $48.47 52.98 USD |
+4.25
|
$29.34B 32.07B USD | $551 602.32 USD | $48.47 52.98 USD | $48.47 52.98 USD | $29.34B 32.07B USD | 91.44 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
-1.53
|
$26.94B 29.45B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $26.94B 29.45B USD | 8.01 | $1.61 1.76 USD | |
| Cameco Corporation CJ6.F | $57.25 62.58 USD |
+0.88
|
$24.99B 27.31B USD | $290 317.01 USD | $55.85 61.05 USD | $57.25 62.58 USD | $24.99B 27.31B USD | 159.02 | $0.36 0.39 USD | |
| Expand Energy Corporation CS1.F | $98.42 107.59 USD |
+4.57
|
$23.89B 26.12B USD | $25 27.33 USD | $98.42 107.59 USD | $102.95 112.54 USD | $23.89B 26.12B USD | 0 | -$5.01 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $13.05 14.27 USD |
+6.04
|
$23.68B 25.88B USD | $2K 2.19K USD | $13.05 14.27 USD | $13.05 14.27 USD | $23.68B 25.88B USD | 13.59 | $0.96 1.05 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+2.55
|
$23.22B 25.38B USD | $152 166.16 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+2.55
|
$23.22B 25.38B USD | $2.84K 3.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $954 1042.85 USD |
+1.17
|
$22.19B 24.25B USD | $56 61.22 USD | $954 1042.85 USD | $954 1042.85 USD | $22.19B 24.25B USD | 55.24 | $17.27 18.88 USD | |
| Orlen S.A. PKY1.F | $17.93 19.6 USD |
-0.92
|
$21.01B 22.97B USD | $2.22K 2.43K USD | $17.93 19.6 USD | $18.55 20.28 USD | $21.01B 22.97B USD | 29.89 | $0.6 0.66 USD | |
| Devon Energy Corporation DY6.F | $31.39 34.31 USD |
+5.58
|
$20.16B 22.03B USD | $240 262.35 USD | $30.44 33.27 USD | $31.83 34.79 USD | $20.16B 22.03B USD | 8.28 | $3.79 4.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||