국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 1 USD |
+1.19
|
$234.19B 256B USD | $6.3K 6.89K USD | $0.89 0.98 USD | $0.91 1 USD | $234.19B 256B USD | 7.62 | $0.12 0.13 USD | |
| Shell plc R6C0.DE | $32.39 35.41 USD |
-0.46
|
$204.3B 223.32B USD | $50.09K 54.76K USD | $32.35 35.36 USD | $32.66 35.7 USD | $204.3B 223.32B USD | 12.75 | $2.54 2.78 USD | |
| Shell plc R6C0.F | $32.16 35.16 USD |
-1.8
|
$202.75B 221.63B USD | $11.63K 12.72K USD | $32.16 35.16 USD | $32.67 35.71 USD | $202.75B 221.63B USD | 12.66 | $2.54 2.78 USD | |
| TotalEnergies SE TOTB.DE | $62.32 68.12 USD |
-2.47
|
$144.15B 157.58B USD | $24.8K 27.11K USD | $62.23 68.03 USD | $63.8 69.74 USD | $144.15B 157.58B USD | 7.55 | $8.25 9.02 USD | |
| CNOOC Limited NC2B.F | $2.5 2.73 USD |
-3.85
|
$123.2B 134.68B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.5 2.73 USD | $123.2B 134.68B USD | 6.94 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.71
|
$92.66B 101.29B USD | $2.92K 3.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $92.66B 101.29B USD | 8.02 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.DE | $5.45 5.96 USD |
-0.78
|
$91.21B 99.7B USD | $461.96K 504.99K USD | $5.43 5.93 USD | $5.52 6.03 USD | $91.21B 99.7B USD | 10.90 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.44 5.95 USD |
-1.56
|
$90.7B 99.14B USD | $5.87K 6.41K USD | $5.44 5.94 USD | $5.51 6.02 USD | $90.7B 99.14B USD | 10.88 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.7 7.32 USD |
-0.81
|
$81.64B 89.24B USD | $13.3K 14.54K USD | $6.55 7.16 USD | $6.77 7.4 USD | $81.64B 89.24B USD | 4.18 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.3 6.89 USD |
-5.83
|
$77.51B 84.73B USD | $21.8K 23.83K USD | $6.3 6.89 USD | $6.56 7.18 USD | $77.51B 84.73B USD | 3.93 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $25.49 27.86 USD |
-1.37
|
$74.76B 81.72B USD | $2.21K 2.42K USD | $25.48 27.85 USD | $25.91 28.32 USD | $74.76B 81.72B USD | 8.41 | $3.03 3.31 USD | |
| Eni S.p.A. ENI.DE | $13.72 14.99 USD |
-1.66
|
$43.77B 47.84B USD | $20.16K 22.03K USD | $13.7 14.98 USD | $13.94 15.23 USD | $43.77B 47.84B USD | 12.81 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.39 15.73 USD |
+1.3
|
$17.32B 18.94B USD | $4.64K 5.07K USD | $14.15 15.47 USD | $14.39 15.73 USD | $17.32B 18.94B USD | 5.99 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.66 43.35 USD |
-2.36
|
$12.97B 14.18B USD | $18.23K 19.92K USD | $38.98 42.61 USD | $40.54 44.32 USD | $12.97B 14.18B USD | 8.33 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $5.49 6 USD |
+6.58
|
$2.33B 2.55B USD | $77.95K 85.21K USD | $5.16 5.64 USD | $5.53 6.04 USD | $2.33B 2.55B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.SG | $0.3099 0.33 USD |
-7.27
|
$2.33B 2.54B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.33B 2.54B USD | 30.60 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.58 6.1 USD |
+4.81
|
$2.29B 2.51B USD | $9.06K 9.9K USD | $5.2 5.68 USD | $5.58 6.1 USD | $2.29B 2.51B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+3.89
|
$1.79B 1.95B USD | $965 1.05K USD | $1.89 2.07 USD | $2 2.19 USD | $1.79B 1.95B USD | 40.03 | $0.05 0.05 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
0
|
$572.3M 625.61M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $572.3M 625.61M USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18 19.68 USD |
-0.99
|
$362.38M 396.13M USD | $21.74K 23.76K USD | $17.92 19.59 USD | $18.26 19.96 USD | $362.38M 396.13M USD | 32.72 | $0.55 0.6 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
+5.61
|
$198.49M 216.98M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $198.49M 216.98M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.2 40.66 USD |
-3.13
|
$186.2M 203.54M USD | $10.74K 11.74K USD | $37.2 40.66 USD | $38.4 41.98 USD | $186.2M 203.54M USD | 2.82 | $13.15 14.37 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
+37.14
|
$66.19M 72.36M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $66.19M 72.36M USD | 4.79 | $0.01 0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
+2.19
|
$63.74M 69.68M USD | $60K 65.59K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.74M 69.68M USD | 1.55 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
-13.04
|
$48.76M 53.3M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.76M 53.3M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
0
|
$47.92M 52.38M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $47.92M 52.38M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.4M 38.7M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-15
|
$28.97M 31.66M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.97M 31.66M USD | 0 | -$0.01 -0.01 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$28.45M 31.09M USD | $98.72K 107.91K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $28.45M 31.09M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1 0.11 USD |
+1.35
|
$25.53M 27.91M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $25.53M 27.91M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.72M 21.55M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.72M 21.55M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$16.56M 18.1M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-11.02
|
$15.79M 17.26M USD | $4.84K 5.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.79M 17.26M USD | 0 | -$0.04 -0.04 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
0
|
$10.17M 11.12M USD | $94.71K 103.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
+100
|
$7.45M 8.15M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.001199 0.0013 USD |
+33.33
|
$4.34M 4.74M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.001199 0.0013 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
-10.26
|
$4.03M 4.41M USD | $90K 98.38K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+0.29
|
$3.89M 4.25M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.DE | $102.5 112.05 USD |
+0.18
|
$464.16B 507.39B USD | $2.12K 2.32K USD | $101.78 111.26 USD | $103 112.59 USD | $464.16B 507.39B USD | 13.48 | $7.6 8.31 USD | |
| Exxon Mobil Corporation XONA.F | $102.46 112 USD |
-0.33
|
$461.81B 504.83B USD | $390 426.32 USD | $102.46 112 USD | $102.84 112.42 USD | $461.81B 504.83B USD | 13.48 | $7.6 8.31 USD | |
| Chevron Corporation CHV.DE | $142.14 155.38 USD |
-0.08
|
$262.39B 286.83B USD | $1.72K 1.87K USD | $141.5 154.68 USD | $143 156.32 USD | $262.39B 286.83B USD | 14.05 | $10.11 11.05 USD | |
| Chevron Corporation CHV.F | $141.62 154.81 USD |
-0.42
|
$261.5B 285.86B USD | $119 130.08 USD | $141.62 154.81 USD | $143.06 156.38 USD | $261.5B 285.86B USD | 13.98 | $10.13 11.07 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$206.47B 225.7B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $206.47B 225.7B USD | 12.89 | $5.08 5.55 USD | |
| TotalEnergies SE TOTA.F | $63.5 69.41 USD |
0
|
$147.81B 161.58B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $147.81B 161.58B USD | 7.69 | $8.25 9.02 USD | |
| TotalEnergies SE TOTB.F | $62.66 68.5 USD |
-1.32
|
$145.85B 159.44B USD | $1.17K 1.28K USD | $62.66 68.5 USD | $63.89 69.84 USD | $145.85B 159.44B USD | 7.59 | $8.25 9.02 USD | |
| ConocoPhillips YCP.DE | $102.88 112.46 USD |
-0.23
|
$121.34B 132.64B USD | $142 155.23 USD | $102.74 112.31 USD | $104 113.69 USD | $121.34B 132.64B USD | 12.51 | $8.22 8.99 USD | |
| ConocoPhillips YCP.F | $103.26 112.88 USD |
-3.08
|
$120.23B 131.42B USD | $554 605.6 USD | $103.26 112.88 USD | $103.26 112.88 USD | $120.23B 131.42B USD | 12.56 | $8.22 8.99 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.77 5.21 USD |
+1.88
|
$114.52B 125.19B USD | $8 8.75 USD | $4.59 5.02 USD | $4.77 5.21 USD | $114.52B 125.19B USD | 12.54 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.8 20.55 USD |
-0.53
|
$111.81B 122.23B USD | $14 15.3 USD | $18.6 20.33 USD | $18.8 20.55 USD | $111.81B 122.23B USD | 12.53 | $1.5 1.64 USD | |
| BP p.l.c. BPE.F | $5.4 5.9 USD |
-1.82
|
$103.33B 112.96B USD | $2.88K 3.15K USD | $5.4 5.9 USD | $5.54 6.06 USD | $103.33B 112.96B USD | 10.80 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
-1.21
|
$90.81B 99.27B USD | $513 560.78 USD | $32.6 35.64 USD | $32.8 35.85 USD | $90.81B 99.27B USD | 10.79 | $3.02 3.3 USD | |
| BP p.l.c. BSU.SG | $32.6 35.64 USD |
-1.81
|
$90.57B 99B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $90.57B 99B USD | 10.79 | $3.02 3.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.8 13.99 USD |
-1.54
|
$82.62B 90.31B USD | $1.11K 1.21K USD | $12.8 13.99 USD | $13 14.21 USD | $82.62B 90.31B USD | 4.00 | $3.2 3.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.45 13.61 USD |
-3.49
|
$80.28B 87.75B USD | $400 437.25 USD | $12.4 13.55 USD | $12.45 13.61 USD | $80.28B 87.75B USD | 3.89 | $3.2 3.5 USD | |
| Equinor ASA DNQA.F | $25.3 27.66 USD |
-1.94
|
$74.33B 81.25B USD | $1K 1.09K USD | $25.3 27.66 USD | $25.8 28.2 USD | $74.33B 81.25B USD | 8.34 | $3.03 3.31 USD | |
| Enbridge Inc. EN3.F | $33 36.07 USD |
0
|
$70.42B 76.97B USD | $1K 1.09K USD | $32.81 35.86 USD | $33 36.07 USD | $70.42B 76.97B USD | 18.33 | $1.8 1.97 USD | |
| Canadian Natural Resources Limited CRC.F | $32 34.98 USD |
-1.99
|
$68.79B 75.2B USD | $100 109.31 USD | $32 34.98 USD | $32.66 35.7 USD | $68.79B 75.2B USD | 13.97 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| EOG Resources, Inc. EO5.F | $110.78 121.1 USD |
-0.89
|
$64.13B 70.11B USD | $38 41.54 USD | $110.78 121.1 USD | $113.28 123.83 USD | $64.13B 70.11B USD | 9.40 | $11.78 12.88 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $41.25 45.09 USD |
-0.36
|
$59.29B 64.81B USD | $470 513.77 USD | $41.15 44.98 USD | $41.45 45.31 USD | $59.29B 64.81B USD | 14.78 | $2.79 3.05 USD | |
| Marathon Petroleum Corporation MPN.SG | $159.08 173.9 USD |
-1.35
|
$56.05B 61.27B USD | $0 0 USD | $155.34 169.81 USD | $159.08 173.9 USD | $56.05B 61.27B USD | 8.48 | $18.74 20.49 USD | |
| Phillips 66 R66.F | $128.44 140.4 USD |
+2.05
|
$54.79B 59.89B USD | $80 87.45 USD | $124.64 136.25 USD | $128.44 140.4 USD | $54.79B 59.89B USD | 10.60 | $12.11 13.24 USD | |
| Marathon Petroleum Corporation MPN.F | $155.36 169.83 USD |
-4.45
|
$54.74B 59.84B USD | $100 109.31 USD | $155.36 169.83 USD | $155.36 169.83 USD | $54.74B 59.84B USD | 8.29 | $18.73 20.47 USD | |
| Phillips 66 R66.DE | $127 138.83 USD |
+1.57
|
$54.53B 59.61B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $54.53B 59.61B USD | 10.47 | $12.12 13.25 USD | |
| Occidental Petroleum Corporation OPC.F | $55.98 61.19 USD |
-1.5
|
$49.73B 54.37B USD | $495 541.1 USD | $55.64 60.82 USD | $55.98 61.19 USD | $49.73B 54.37B USD | 17.38 | $3.22 3.52 USD | |
| Occidental Petroleum Corporation OPC.DE | $55.45 60.61 USD |
-0.18
|
$49.69B 54.32B USD | $1.02K 1.11K USD | $55.43 60.59 USD | $55.9 61.11 USD | $49.69B 54.32B USD | 17.22 | $3.22 3.52 USD | |
| The Williams Companies, Inc. WMB.F | $38.4 41.98 USD |
+0.18
|
$47.24B 51.64B USD | $500 546.57 USD | $38.29 41.86 USD | $38.4 41.98 USD | $47.24B 51.64B USD | 16.91 | $2.27 2.48 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+1.45
|
$45.09B 49.29B USD | $50 54.66 USD | $27.6 30.17 USD | $28 30.61 USD | $45.09B 49.29B USD | 13.08 | $2.14 2.34 USD | |
| Valero Energy Corporation V1L.F | $137.66 150.48 USD |
-3.33
|
$45.01B 49.21B USD | $63 68.87 USD | $136 148.67 USD | $137.68 150.5 USD | $45.01B 49.21B USD | 7.25 | $18.98 20.75 USD | |
| Suncor Energy Inc. SM3.F | $35.01 38.27 USD |
-1.3
|
$44.98B 49.17B USD | $50 54.66 USD | $35.01 38.27 USD | $35.01 38.27 USD | $44.98B 49.17B USD | 8.55 | $4.09 4.47 USD | |
| Eni S.p.A. ENI.F | $13.67 14.95 USD |
-2.29
|
$43.63B 47.69B USD | $9.03K 9.87K USD | $13.67 14.95 USD | $13.92 15.22 USD | $43.63B 47.69B USD | 12.77 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $73.91 80.79 USD |
-0.03
|
$43.57B 47.62B USD | $93 101.66 USD | $73.87 80.75 USD | $73.91 80.79 USD | $43.57B 47.62B USD | 18.75 | $3.94 4.31 USD | |
| ONEOK, Inc. ONK.DE | $73.28 80.1 USD |
-0.72
|
$43.27B 47.3B USD | $2 2.19 USD | $73.28 80.1 USD | $73.28 80.1 USD | $43.27B 47.3B USD | 18.59 | $3.94 4.31 USD | |
| Hess Corporation AHC.F | $135.02 147.6 USD |
-1.37
|
$41.6B 45.48B USD | $110 120.24 USD | $134.78 147.33 USD | $135.02 147.6 USD | $41.6B 45.48B USD | 22.28 | $6.06 6.62 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.35 20.05 USD |
+0.04
|
$41.1B 44.93B USD | $1.15K 1.26K USD | $18.2 19.9 USD | $18.6 20.33 USD | $41.1B 44.93B USD | 18.16 | $1.01 1.1 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| TC Energy Corporation TRS.F | $36.33 39.71 USD |
+1.03
|
$38.07B 41.62B USD | $15 16.4 USD | $35.98 39.33 USD | $36.33 39.71 USD | $38.07B 41.62B USD | 20.52 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.7 158.18 USD |
-0.79
|
$33.51B 36.63B USD | $125 136.64 USD | $144.7 158.18 USD | $145 158.5 USD | $33.51B 36.63B USD | 7.48 | $19.33 21.13 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
-1.04
|
$32.88B 35.94B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.88B 35.94B USD | 23.87 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $17.54 19.18 USD |
-1.9
|
$32.72B 35.77B USD | $1K 1.09K USD | $17.54 19.18 USD | $17.54 19.18 USD | $32.72B 35.77B USD | 10.69 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $60.46 66.09 USD |
-1.05
|
$32.4B 35.41B USD | $400 437.25 USD | $60.46 66.09 USD | $60.46 66.09 USD | $32.4B 35.41B USD | 10.38 | $5.82 6.36 USD | |
| Woodside Energy Group Ltd WOP.F | $16.4 17.93 USD |
-1.2
|
$32.07B 35.06B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $32.07B 35.06B USD | 20.24 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.66 195.3 USD |
-0.76
|
$31.9B 34.88B USD | $125 136.64 USD | $178.66 195.3 USD | $178.66 195.3 USD | $31.9B 34.88B USD | 10.80 | $16.53 18.07 USD | |
| Baker Hughes Company 68V.F | $29.32 32.05 USD |
-1.96
|
$29.56B 32.32B USD | $5 5.47 USD | $29.67 32.43 USD | $29.67 32.43 USD | $29.56B 32.32B USD | 17.55 | $1.67 1.83 USD | |
| Halliburton Company HAL.F | $31.91 34.88 USD |
-0.14
|
$28.45B 31.1B USD | $26 28.42 USD | $31.91 34.88 USD | $31.91 34.88 USD | $28.45B 31.1B USD | 11.90 | $2.68 2.93 USD | |
| Halliburton Company HAL.DE | $31.18 34.08 USD |
-2.21
|
$27.86B 30.45B USD | $545 595.76 USD | $31.17 34.07 USD | $32.01 34.99 USD | $27.86B 30.45B USD | 11.63 | $2.68 2.93 USD | |
| Devon Energy Corporation DY6.DE | $42.65 46.62 USD |
-1.11
|
$27.26B 29.8B USD | $7 7.65 USD | $42.65 46.62 USD | $42.79 46.77 USD | $27.26B 29.8B USD | 8.72 | $4.89 5.35 USD | |
| Devon Energy Corporation DY6.F | $43.08 47.09 USD |
-2.19
|
$27.23B 29.76B USD | $50 54.66 USD | $43.08 47.09 USD | $43.08 47.09 USD | $27.23B 29.76B USD | 8.80 | $4.89 5.35 USD | |
| Targa Resources Corp. TAR.F | $111.8 122.21 USD |
-0.36
|
$24.99B 27.32B USD | $70 76.52 USD | $111.1 121.45 USD | $112.1 122.54 USD | $24.99B 27.32B USD | 24.78 | $4.51 4.93 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-1.26
|
$22.87B 25B USD | $974 1.06K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.87B 25B USD | 7.85 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.26
|
$22.87B 25B USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.87B 25B USD | 7.85 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||