국가: 독일 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
-5.88
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-3.09
|
€37.65M 41.15M USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.65M 41.15M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €580.00K 634.02K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.35 4.75 USD |
+4.4
|
€120.86B 132.11B USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.35 4.75 USD | €120.86B 132.11B USD | 13.16 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.80 18.36 USD |
+1.82
|
€118.06B 129.06B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €118.06B 129.06B USD | 12.72 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.45 5.96 USD |
+0.93
|
€34.30B 37.49B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €34.30B 37.49B USD | 181.66 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.79 0.86 USD |
-2.47
|
€28.21B 30.84B USD | €531.00 580.45 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.21B 30.84B USD | 26.33 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+1.83
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.16 1.27 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Whitehaven Coal Limited WC2.F | €4.37 4.77 USD |
+0.32
|
€3.67B 4.01B USD | €571.00 624.18 USD | €4.37 4.77 USD | €4.37 4.77 USD | €3.67B 4.01B USD | 9.69 | €0.45 0.49 USD | ||
| Yancoal Australia Ltd YA1.F | €2.71 2.96 USD |
-1.78
|
€3.62B 3.96B USD | €4.00K 4.37K USD | €2.71 2.96 USD | €2.71 2.96 USD | €3.62B 3.96B USD | 6.61 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.61 2.85 USD |
-3.3
|
€3.50B 3.82B USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €3.50B 3.82B USD | 6.35 | €0.41 0.45 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
+10.75
|
€3.23B 3.53B USD | €24.94K 27.26K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.23B 3.53B USD | 10.30 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €24.08 26.32 USD |
+2.34
|
€2.93B 3.2B USD | €834.00 911.67 USD | €24.08 26.32 USD | €24.08 26.32 USD | €2.93B 3.2B USD | 0 | -€0.21 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.85 9.67 USD |
+1.14
|
€2.14B 2.34B USD | €90.00 98.38 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 5.14 | €1.72 1.88 USD | ||
| New Hope Corporation Limited OD8.F | €2.17 2.37 USD |
+1.26
|
€1.84B 2.01B USD | €5.40K 5.9K USD | €2.17 2.37 USD | €2.17 2.37 USD | €1.84B 2.01B USD | 7.75 | €0.28 0.31 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €1.96K 2.14K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
0
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
-16.67
|
€1.20B 1.31B USD | €10.78K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €14.70 16.07 USD |
-15.03
|
€644.23M 704.23M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €644.23M 704.23M USD | 0 | -€3.81 -4.1 USD | ||
| Thungela Resources Limited 6UP.F | €4.99 5.45 USD |
-4.95
|
€641.58M 701.33M USD | €1.00K 1.09K USD | €4.99 5.45 USD | €5.01 5.48 USD | €641.58M 701.33M USD | 5.19 | €0.96 1.05 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.19
|
€633.05M 692.01M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €633.05M 692.01M USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+1.13
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €43.20 47.22 USD |
-0.46
|
€204.15M 223.16M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €204.15M 223.16M USD | 34.83 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
0
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.60 48.75 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+14.85
|
€112.40M 122.87M USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €112.40M 122.87M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.06 USD |
+0.91
|
€24.26M 26.52M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.26M 26.52M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.03
|
€22.05M 24.1M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.05M 24.1M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-2.34
|
€7.57M 8.28M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.57M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-14.49
|
€3.25M 3.56M USD | €7.50K 8.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.56M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
+8.33
|
€2.87M 3.14M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.87M 3.14M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}