결과 페이지 4 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
0
|
$1.03B 1.12B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.12B USD | 15.00 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
-0.57
|
$1.01B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 12.15 | $0.72 0.79 USD | |
| Precision Drilling Corporation PRE1.F | $67 73.24 USD |
+1.52
|
$996.49M 1.09B USD | $97 106.03 USD | $67 73.24 USD | $67 73.24 USD | $996.49M 1.09B USD | 6.01 | $11.14 12.18 USD | |
| Deep Yellow Limited JMI.F | $1.02 1.12 USD |
+0.39
|
$992.45M 1.08B USD | $2.2K 2.4K USD | $1 1.09 USD | $1.02 1.12 USD | $992.45M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$985.59M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$985.59M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $33.6 36.73 USD |
+1.2
|
$969.89M 1.06B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $969.89M 1.06B USD | 840.00 | $0.04 0.04 USD | |
| DNO ASA NK1A.F | $0.9699 1.07 USD |
-1.07
|
$961.16M 1.05B USD | $1K 1.09K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $961.16M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| ProPetro Holding Corp. 2PG.F | $8.8 9.62 USD |
-1.68
|
$951.55M 1.04B USD | $625 683.21 USD | $8.8 9.62 USD | $8.9 9.73 USD | $951.55M 1.04B USD | 13.75 | $0.64 0.7 USD | |
| Thungela Resources Limited 6UP.F | $6.79 7.42 USD |
-0.15
|
$928.87M 1.02B USD | $350 382.6 USD | $6.6 7.21 USD | $6.79 7.42 USD | $928.87M 1.02B USD | 3.66 | $1.85 2.02 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.4 38.7 USD |
+0.57
|
$919.39M 1.01B USD | $80 87.45 USD | $35.4 38.7 USD | $35.4 38.7 USD | $919.39M 1.01B USD | 4.89 | $7.23 7.9 USD | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
-0.9
|
$890.33M 973.25M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $890.33M 973.25M USD | 4.23 | $0.26 0.28 USD | |
| Teekay Corporation TCD.F | $9.04 9.88 USD |
+1.92
|
$850.62M 929.84M USD | $2.86K 3.13K USD | $8.73 9.54 USD | $9.34 10.21 USD | $850.62M 929.84M USD | 6.02 | $1.5 1.64 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
+3.06
|
$837.16M 915.13M USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $837.16M 915.13M USD | 14.42 | $0.28 0.31 USD | |
| Pason Systems Inc. 3PS.F | $10.5 11.48 USD |
-0.94
|
$836.57M 914.49M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $836.57M 914.49M USD | 9.45 | $1.11 1.21 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.34 30.98 USD |
-2.61
|
$836.19M 914.07M USD | $5 5.47 USD | $28.34 30.98 USD | $28.34 30.98 USD | $836.19M 914.07M USD | 3.40 | $8.32 9.09 USD | |
| Serica Energy plc A3P.F | $2.08 2.27 USD |
-1.89
|
$817.58M 893.73M USD | $13.39K 14.63K USD | $2.04 2.23 USD | $2.16 2.36 USD | $817.58M 893.73M USD | 6.50 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178 194.58 USD |
+1.42
|
$810.13M 885.58M USD | $9 9.84 USD | $177 193.48 USD | $178 194.58 USD | $810.13M 885.58M USD | 33.02 | $5.39 5.89 USD | |
| Hunting PLC 0YT.F | $4.82 5.27 USD |
-0.82
|
$807.83M 883.07M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $807.83M 883.07M USD | 7.53 | $0.64 0.7 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-1.22
|
$784.11M 857.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $784.11M 857.14M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$780.68M 853.38M USD | $10 10.93 USD | $9.5 10.38 USD | $9.6 10.49 USD | $780.68M 853.38M USD | 30.96 | $0.31 0.34 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
-1.85
|
$773.14M 845.14M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.14M 845.14M USD | 7.06 | $0.03 0.03 USD | |
| Centrus Energy Corp. 4CU.F | $47.12 51.51 USD |
+2.48
|
$769.32M 840.97M USD | $273 298.43 USD | $46.66 51.01 USD | $47.12 51.51 USD | $769.32M 840.97M USD | 11.13 | $4.23 4.62 USD | |
| Africa Oil Corp. AFZ.F | $1.66 1.82 USD |
+0.54
|
$761.7M 832.64M USD | $323 353.08 USD | $1.66 1.82 USD | $1.66 1.82 USD | $761.7M 832.64M USD | 12.80 | $0.13 0.14 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
+0.99
|
$759.74M 830.5M USD | $330 360.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $759.74M 830.5M USD | 25.85 | $0.03 0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.73 5.17 USD |
-0.34
|
$757.26M 827.79M USD | $170 185.83 USD | $4.63 5.06 USD | $4.91 5.37 USD | $757.26M 827.79M USD | 10.75 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.8 3.06 USD |
+0.18
|
$728.35M 796.19M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $728.35M 796.19M USD | 9.63 | $0.29 0.32 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-9.09
|
$716.11M 782.81M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $716.11M 782.81M USD | 6.66 | $0.03 0.03 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.8 3.06 USD |
-0.71
|
$673.53M 736.25M USD | $200 218.63 USD | $2.8 3.06 USD | $2.81 3.07 USD | $673.53M 736.25M USD | 4.65 | $0.6 0.66 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.81 USD |
-0.13
|
$653.5M 714.36M USD | $2.95K 3.22K USD | $0.75 0.81 USD | $0.78 0.85 USD | $653.5M 714.36M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
+2.8
|
$649.71M 710.22M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $649.71M 710.22M USD | 0 | -$0.07 -0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.96
|
$638.63M 698.11M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $638.63M 698.11M USD | 0 | -$0.04 -0.04 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $66 72.15 USD |
-5.71
|
$633.56M 692.56M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $633.56M 692.56M USD | 0 | -$13.27 -14.5 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $40 43.73 USD |
-0.62
|
$630.38M 689.09M USD | $235 256.89 USD | $40 43.73 USD | $40 43.73 USD | $630.38M 689.09M USD | 8.79 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $39.8 43.51 USD |
-0.62
|
$627.23M 685.65M USD | $100 109.31 USD | $39.75 43.45 USD | $40.05 43.78 USD | $627.23M 685.65M USD | 8.74 | $4.55 4.97 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+1.41
|
$626.06M 684.37M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $626.06M 684.37M USD | 42.35 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.92 3.19 USD |
0
|
$613.63M 670.78M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $613.63M 670.78M USD | 8.11 | $0.36 0.39 USD | |
| VAALCO Energy, Inc. VAW.F | $5.73 6.26 USD |
-0.9
|
$592.8M 648.01M USD | $250 273.28 USD | $5.57 6.08 USD | $5.73 6.26 USD | $592.8M 648.01M USD | 10.41 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $16.77 18.33 USD |
-1.35
|
$584.29M 638.71M USD | $160 174.9 USD | $16.77 18.33 USD | $17.05 18.64 USD | $584.29M 638.71M USD | 0 | -$0.58 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.64 5.07 USD |
-0.85
|
$582.08M 636.3M USD | $300 327.94 USD | $4.6 5.03 USD | $4.66 5.09 USD | $582.08M 636.3M USD | 0 | -$0.84 -0.9 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
+6.84
|
$581.71M 635.89M USD | $226 247.05 USD | $25 27.33 USD | $25 27.33 USD | $581.71M 635.89M USD | 5.51 | $4.53 4.95 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.47 2.7 USD |
-0.84
|
$558.48M 610.5M USD | $35 38.26 USD | $2.38 2.6 USD | $2.47 2.7 USD | $558.48M 610.5M USD | 0 | -$0.33 -0.3 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-0.54
|
$555.43M 607.16M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.43M 607.16M USD | 2.03 | $0.09 0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $18.9 20.66 USD |
+6.18
|
$549.63M 600.82M USD | $155 169.44 USD | $18.9 20.66 USD | $18.9 20.66 USD | $549.63M 600.82M USD | 15.74 | $1.2 1.31 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
+4.55
|
$549.5M 600.68M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $549.5M 600.68M USD | 9.58 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.2 10.06 USD |
+2.79
|
$536.05M 585.97M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $536.05M 585.97M USD | 4.91 | $1.87 2.04 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+3.54
|
$525.87M 574.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $525.87M 574.84M USD | 2.86 | $2.04 2.23 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+0.48
|
$525.1M 574.01M USD | $630 688.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $525.1M 574.01M USD | 7.00 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $4.72 5.16 USD |
+3.51
|
$512.66M 560.41M USD | $22.22K 24.29K USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.66M 560.41M USD | 4.33 | $1.09 1.19 USD | |
| IsoEnergy Ltd. I01.F | $2.75 3.01 USD |
-1.61
|
$498.42M 544.84M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $498.42M 544.84M USD | 0 | -$0.11 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+2.76
|
$489.69M 535.29M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $489.69M 535.29M USD | 8.05 | $0.37 0.4 USD | |
| BW Offshore Limited XY81.F | $2.64 2.88 USD |
+0.57
|
$486.92M 532.27M USD | $1.3K 1.42K USD | $2.64 2.88 USD | $2.64 2.88 USD | $486.92M 532.27M USD | 4.62 | $0.57 0.62 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
-2.57
|
$484.79M 529.94M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $484.79M 529.94M USD | 3.78 | $0.14 0.15 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+2.62
|
$480.26M 524.99M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $480.26M 524.99M USD | 0 | -$0.17 -0.1 USD | |
| Berry Corporation 1P6.F | $6.2 6.78 USD |
-0.8
|
$479.95M 524.65M USD | $98 107.13 USD | $6.2 6.78 USD | $6.25 6.83 USD | $479.95M 524.65M USD | 206.66 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+0.79
|
$477.86M 522.36M USD | $113 123.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $477.86M 522.36M USD | 10.58 | $1.2 1.31 USD | |
| Viridien GDGF.F | $0.53 0.57 USD |
+1.94
|
$449.16M 491M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.54 0.58 USD | $449.16M 491M USD | 26.25 | $0.02 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.99 2.18 USD |
+1.94
|
$447.52M 489.2M USD | $527 576.08 USD | $1.99 2.18 USD | $2.07 2.27 USD | $447.52M 489.2M USD | 18.10 | $0.11 0.12 USD | |
| TETRA Technologies, Inc. TGI.F | $3.38 3.69 USD |
-2.31
|
$447.02M 488.66M USD | $300 327.94 USD | $3.38 3.69 USD | $3.44 3.76 USD | $447.02M 488.66M USD | 22.53 | $0.15 0.16 USD | |
| Exmar NV 1EX.SG | $7.53 8.23 USD |
-2.21
|
$433.31M 473.66M USD | $0 0 USD | $7.51 8.21 USD | $7.54 8.24 USD | $433.31M 473.66M USD | 6.54 | $1.15 1.26 USD | |
| Viridien GDGE.F | $0.5999 0.66 USD |
-3.16
|
$428.33M 468.23M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $428.33M 468.23M USD | 30.01 | $0.02 0.02 USD | |
| Exmar NV 1EX.F | $7.43 8.12 USD |
-2.24
|
$427.55M 467.37M USD | $5K 5.46K USD | $7.43 8.12 USD | $7.43 8.12 USD | $427.55M 467.37M USD | 6.46 | $1.15 1.26 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
-4.74
|
$411.3M 449.6M USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $411.3M 449.6M USD | 0 | -$0.28 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $2.59 2.83 USD |
+0.58
|
$406.92M 444.82M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $406.92M 444.82M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.73 4.08 USD |
+1.08
|
$397.76M 434.81M USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $397.76M 434.81M USD | 62.23 | $0.06 0.07 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.6 9.4 USD |
+2.38
|
$383.22M 418.91M USD | $44 48.1 USD | $8.4 9.18 USD | $8.65 9.46 USD | $383.22M 418.91M USD | 8.19 | $1.05 1.15 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+0.56
|
$374.18M 409.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $374.18M 409.03M USD | 8.95 | $0.02 0.02 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
+2.48
|
$372.99M 407.73M USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $372.99M 407.73M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$372.09M 406.75M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $372.09M 406.75M USD | 8.05 | $0.02 0.02 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.73 1.9 USD |
+1.52
|
$366.1M 400.19M USD | $20 21.86 USD | $1.73 1.9 USD | $1.73 1.9 USD | $366.1M 400.19M USD | 0 | -$0.46 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+4.82
|
$364.86M 398.84M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $364.86M 398.84M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-5.47
|
$364.54M 398.49M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
0
|
$363.57M 397.43M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $363.57M 397.43M USD | 12.81 | $0.64 0.7 USD | |
| Panoro Energy ASA 1PZ.F | $3.02 3.3 USD |
-2.74
|
$360.98M 394.6M USD | $100 109.31 USD | $3.02 3.3 USD | $3.1 3.39 USD | $360.98M 394.6M USD | 13.13 | $0.23 0.25 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4 4.37 USD |
+5.82
|
$344.97M 377.1M USD | $40 43.73 USD | $4 4.37 USD | $4 4.37 USD | $344.97M 377.1M USD | 28.57 | $0.14 0.15 USD | |
| Akastor ASA KY7.F | $1.23 1.34 USD |
-0.16
|
$335.9M 367.18M USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $335.9M 367.18M USD | 15.35 | $0.08 0.09 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.62 18.17 USD |
+2.09
|
$332.81M 363.81M USD | $57 62.31 USD | $16.4 17.93 USD | $16.62 18.17 USD | $332.81M 363.81M USD | 30.21 | $0.55 0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
-4.12
|
$324.12M 354.31M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.34 0.38 USD | $324.12M 354.31M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.87
|
$322.73M 352.79M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
+0.24
|
$312.54M 341.65M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $312.54M 341.65M USD | 5.15 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
+0.98
|
$307.21M 335.82M USD | $1.25K 1.36K USD | $2.06 2.25 USD | $2.06 2.25 USD | $307.21M 335.82M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.47 2.7 USD |
-1.98
|
$302.5M 330.67M USD | $4.5K 4.92K USD | $2.47 2.7 USD | $2.64 2.89 USD | $302.5M 330.67M USD | 82.33 | $0.03 0.03 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $1.04 1.13 USD |
-2.08
|
$287.22M 313.97M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $287.22M 313.97M USD | 0 | -$0.09 -0.09 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+5.76
|
$279.55M 305.58M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $279.55M 305.58M USD | 11.69 | $0.55 0.6 USD | |
| Oil States International, Inc. OI2.F | $4 4.37 USD |
-4.76
|
$262.96M 287.45M USD | $90 98.38 USD | $4 4.37 USD | $4.24 4.63 USD | $262.96M 287.45M USD | 0 | -$0.04 -0.04 USD | |
| Hallador Energy Company H7H.F | $6.65 7.27 USD |
+3.1
|
$258.51M 282.59M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $258.51M 282.59M USD | 12.31 | $0.54 0.59 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.04 7.7 USD |
+1.37
|
$253.68M 277.31M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $253.68M 277.31M USD | 1.69 | $4.16 4.55 USD | |
| Edda Wind ASA VR1.F | $2.17 2.37 USD |
+1.88
|
$253.14M 276.72M USD | $463 506.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $253.14M 276.72M USD | 0 | -$0.01 -0.01 USD | |
| DMC Global Inc. DM5.F | $12.2 13.34 USD |
0
|
$246.71M 269.69M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $246.71M 269.69M USD | 12.07 | $1.01 1.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.84 3.1 USD |
-2.07
|
$243.43M 266.11M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $243.43M 266.11M USD | 1.88 | $1.51 1.65 USD | |
| Amplify Energy Corp. 2OQ.F | $5.79 6.32 USD |
+3.12
|
$238.44M 260.64M USD | $1.5K 1.64K USD | $5.79 6.32 USD | $5.79 6.32 USD | $238.44M 260.64M USD | 9.03 | $0.64 0.7 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-2.65
|
$234.72M 256.58M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.72M 256.58M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.17 2.37 USD |
+0.28
|
$232.18M 253.81M USD | $750 819.85 USD | $2.14 2.34 USD | $2.19 2.4 USD | $232.18M 253.81M USD | 3.55 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.9 3.17 USD |
+2.84
|
$228.2M 249.46M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $228.2M 249.46M USD | 2.45 | $1.18 1.29 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+2.13
|
$227.43M 248.62M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.6 10.49 USD | $227.43M 248.62M USD | 15.73 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.1 0.11 USD |
+2.02
|
$225.69M 246.7M USD | $24.01K 26.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $225.69M 246.7M USD | 5.04 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||