결과 페이지 4 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-0.92
|
$818.94M 895.21M USD | $130 142.11 USD | $5.4 5.9 USD | $5.4 5.9 USD | $818.94M 895.21M USD | 11.02 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
+0.73
|
$807.36M 882.56M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $807.36M 882.56M USD | 13.26 | $0.52 0.57 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.81 USD |
-1.54
|
$786.48M 859.73M USD | $618 675.56 USD | $8.06 8.81 USD | $8.06 8.81 USD | $786.48M 859.73M USD | 10.89 | $0.74 0.81 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$756.78M 827.27M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $756.78M 827.27M USD | 9.35 | $1.89 2.07 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.95 6.5 USD |
-0.83
|
$743.19M 812.41M USD | $1K 1.09K USD | $5.95 6.5 USD | $6 6.56 USD | $743.19M 812.41M USD | 11.22 | $0.53 0.58 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-0.18
|
$726.46M 794.11M USD | $504 550.94 USD | $2.77 3.03 USD | $2.85 3.12 USD | $726.46M 794.11M USD | 5.02 | $0.56 0.61 USD | |
| Bristow Group Inc. ERG1.F | $25.2 27.55 USD |
-1.56
|
$725.14M 792.67M USD | $1.27K 1.39K USD | $25.2 27.55 USD | $25.2 27.55 USD | $725.14M 792.67M USD | 7.32 | $3.44 3.76 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
+8.97
|
$707.11M 772.97M USD | $700 765.19 USD | $1.63 1.78 USD | $1.7 1.86 USD | $707.11M 772.97M USD | 8.50 | $0.2 0.22 USD | |
| Deep Yellow Limited JMI.F | $0.7099 0.78 USD |
+10.96
|
$704.76M 770.39M USD | $7.24K 7.92K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $704.76M 770.39M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
+3.37
|
$684M 747.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $684M 747.7M USD | 6.57 | $0.14 0.15 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.12 | $2.77 3.03 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.07M 725.92M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.07M 725.92M USD | 4.12 | $2.77 3.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.37 1.5 USD |
-3.69
|
$655.59M 716.65M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $655.59M 716.65M USD | 0 | -$0.03 -0.03 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.89 4.25 USD |
+0.31
|
$626.17M 684.48M USD | $3.8K 4.15K USD | $3.85 4.21 USD | $4 4.37 USD | $626.17M 684.48M USD | 8.63 | $0.45 0.49 USD | |
| NPK International Inc. NWP.F | $7 7.65 USD |
+0.72
|
$598.09M 653.79M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $598.09M 653.79M USD | 16.66 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
-0.66
|
$591.76M 646.87M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $591.76M 646.87M USD | 13.15 | $0.57 0.62 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+1.75
|
$591.1M 646.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $591.1M 646.15M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.41
|
$588.52M 643.34M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $588.52M 643.34M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $13.5 14.76 USD |
-20.59
|
$580.18M 634.21M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $580.18M 634.21M USD | 0 | -$4.8 -5.2 USD | |
| Thungela Resources Limited 6UP.F | $4.26 4.65 USD |
-0.84
|
$567.98M 620.88M USD | $30 32.79 USD | $4.26 4.65 USD | $4.26 4.65 USD | $567.98M 620.88M USD | 3.27 | $1.3 1.42 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
+0.76
|
$520.27M 568.73M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $520.27M 568.73M USD | 0 | -$2.98 -3.2 USD | |
| ProPetro Holding Corp. 2PG.F | $4.88 5.33 USD |
0
|
$515.42M 563.42M USD | $214 233.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $515.42M 563.42M USD | 0 | -$1.24 -1.3 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
+24
|
$509.91M 557.4M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $509.91M 557.4M USD | 31.00 | $0.02 0.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.6 34.54 USD |
-1.4
|
$498M 544.38M USD | $65 71.05 USD | $31.6 34.54 USD | $31.6 34.54 USD | $498M 544.38M USD | 9.90 | $3.19 3.49 USD | |
| BW Offshore Limited XY81.F | $2.74 3 USD |
-1.62
|
$495.43M 541.58M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.74 3 USD | $495.43M 541.58M USD | 4.89 | $0.56 0.61 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-0.89
|
$494.31M 540.35M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $494.31M 540.35M USD | 5.37 | $4.13 4.51 USD | |
| Trican Well Service Ltd. TWZ.F | $2.62 2.86 USD |
-2.24
|
$492.15M 537.99M USD | $1.79K 1.96K USD | $2.62 2.86 USD | $2.62 2.86 USD | $492.15M 537.99M USD | 7.93 | $0.33 0.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.95 33.83 USD |
-1.12
|
$488.53M 534.03M USD | $715 781.59 USD | $30.95 33.83 USD | $31.65 34.6 USD | $488.53M 534.03M USD | 9.70 | $3.19 3.49 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$486.62M 531.94M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $486.62M 531.94M USD | 11.81 | $0.38 0.42 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.75
|
$486.57M 531.89M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.57M 531.89M USD | 0 | -$0.02 -0.02 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.1
|
$484.13M 529.22M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $484.13M 529.22M USD | 7.52 | $4.76 5.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$482.72M 527.68M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $482.72M 527.68M USD | 5.37 | $0.08 0.09 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.92 3.19 USD |
-3.95
|
$475.65M 519.95M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.92 3.19 USD | $475.65M 519.95M USD | 0 | -$0.16 -0.1 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$462.61M 505.7M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.61M 505.7M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$462.61M 505.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.61M 505.7M USD | 0 | -$0.01 -0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+3.45
|
$458.79M 501.52M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $458.79M 501.52M USD | 17.64 | $0.85 0.93 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.4 11.37 USD |
-0.95
|
$457.97M 500.63M USD | $99 108.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $457.97M 500.63M USD | 16.25 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$456.13M 498.61M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $456.13M 498.61M USD | 3.40 | $4.44 4.85 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-2.83
|
$422.81M 462.19M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.5 6.01 USD | $422.81M 462.19M USD | 12.26 | $0.42 0.46 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
+7.69
|
$359.34M 392.81M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $359.34M 392.81M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.78 USD |
-1.64
|
$358.87M 392.3M USD | $1K 1.09K USD | $1.62 1.78 USD | $1.62 1.78 USD | $358.87M 392.3M USD | 0 | -$0.79 -0.8 USD | |
| Nabors Industries Ltd. NBI1.F | $22.4 24.49 USD |
0
|
$353.48M 386.4M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $353.48M 386.4M USD | 0 | -$13.81 -15.09 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
+0.23
|
$339.52M 371.14M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $339.52M 371.14M USD | 7.33 | $0.03 0.03 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.65
|
$334.7M 365.87M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $334.7M 365.87M USD | 11.30 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.37 1.5 USD |
-3.45
|
$330.36M 361.13M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.4 1.52 USD | $330.36M 361.13M USD | 8.06 | $0.17 0.19 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$329.78M 360.49M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.78M 360.49M USD | 16.00 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
-3.73
|
$329.26M 359.93M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $329.26M 359.93M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$327.7M 358.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.7M 358.22M USD | 15.80 | $0.01 0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$325.79M 356.13M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $325.79M 356.13M USD | 0 | -$0.26 -0.2 USD | |
| TETRA Technologies, Inc. TGI.F | $2.38 2.6 USD |
-0.83
|
$316.8M 346.31M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $316.8M 346.31M USD | 3.05 | $0.78 0.85 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.45 9.24 USD |
-2.31
|
$310.01M 338.88M USD | $165 180.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $310.01M 338.88M USD | 5.48 | $1.54 1.68 USD | |
| GeoPark Limited G6O.F | $5.7 6.23 USD |
+0.88
|
$307.06M 335.66M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $307.06M 335.66M USD | 3.63 | $1.57 1.72 USD | |
| Bannerman Energy Ltd BH6.F | $1.66 1.81 USD |
+17.95
|
$302.98M 331.2M USD | $1.83K 2K USD | $1.58 1.72 USD | $1.66 1.81 USD | $302.98M 331.2M USD | 0 | -$0.02 -0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
0
|
$298.55M 326.36M USD | $370 404.46 USD | $4.14 4.53 USD | $4.14 4.53 USD | $298.55M 326.36M USD | 0 | -$1.67 -1.8 USD | |
| Pantheon Resources Plc P3K.F | $0.26 0.28 USD |
0
|
$295.67M 323.2M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $295.67M 323.2M USD | 0 | -$0.01 -0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $10.3 11.26 USD |
+0.98
|
$292.97M 320.25M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $292.97M 320.25M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.73 2.99 USD |
-5.07
|
$287.08M 313.81M USD | $777 849.37 USD | $2.73 2.99 USD | $2.73 2.99 USD | $287.08M 313.81M USD | 5.57 | $0.49 0.54 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$284.83M 311.36M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $284.83M 311.36M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.75 0.82 USD |
+22.55
|
$281.78M 308.03M USD | $12.7K 13.88K USD | $0.64 0.7 USD | $0.75 0.82 USD | $281.78M 308.03M USD | 0 | -$0.11 -0.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.8 1.97 USD |
-1.32
|
$278.41M 304.34M USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $278.41M 304.34M USD | 2.09 | $0.86 0.94 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-0.97
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.93 | $0.26 0.28 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+1.63
|
$272.21M 297.56M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $272.21M 297.56M USD | 3.12 | $0.04 0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $3.18 3.48 USD |
+5.3
|
$266.85M 291.71M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $266.85M 291.71M USD | 24.46 | $0.13 0.14 USD | |
| Uranium Royalty Corp. 59U.F | $1.91 2.09 USD |
+12.87
|
$258.31M 282.37M USD | $1.03K 1.13K USD | $1.74 1.91 USD | $1.91 2.09 USD | $258.31M 282.37M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-0.51
|
$254.3M 277.98M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.3M 277.98M USD | 64.83 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.6
|
$248.31M 271.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.31M 271.44M USD | 2.07 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.22 6.8 USD |
+1.14
|
$240.55M 262.95M USD | $830 907.3 USD | $6.22 6.8 USD | $6.22 6.8 USD | $240.55M 262.95M USD | 5.98 | $1.04 1.14 USD | |
| Brooge Energy Limited 3SF.F | $1.89 2.07 USD |
+13.86
|
$240.07M 262.43M USD | $400 437.25 USD | $1.66 1.81 USD | $1.89 2.07 USD | $240.07M 262.43M USD | 47.25 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $3.8 4.15 USD |
+0.53
|
$239.89M 262.23M USD | $580 634.02 USD | $3.8 4.15 USD | $3.8 4.15 USD | $239.89M 262.23M USD | 54.28 | $0.07 0.08 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
-1.43
|
$235.4M 257.32M USD | $275 300.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $235.4M 257.32M USD | 7.68 | $0.27 0.3 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
0
|
$221.4M 242.02M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $221.4M 242.02M USD | 12.30 | $0.78 0.85 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$212.32M 232.1M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.32M 232.1M USD | 1.84 | $0.57 0.62 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+2.48
|
$182.52M 199.52M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $182.52M 199.52M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $35.15 38.42 USD |
+2.48
|
$180.55M 197.37M USD | $1.23K 1.34K USD | $35.15 38.42 USD | $35.15 38.42 USD | $180.55M 197.37M USD | 3.42 | $10.26 11.22 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.22 5.71 USD |
-4.57
|
$177.55M 194.09M USD | $250 273.28 USD | $5.22 5.71 USD | $5.22 5.71 USD | $177.55M 194.09M USD | 0 | -$2.26 -2.4 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
-2.44
|
$177.18M 193.68M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $177.18M 193.68M USD | 0 | -$0.64 -0.6 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.16
|
$174.54M 190.8M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $174.54M 190.8M USD | 0 | -$0.2 -0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.98 2.16 USD |
-1
|
$172.14M 188.18M USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $172.14M 188.18M USD | 14.14 | $0.14 0.15 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$169.68M 185.48M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.68M 185.48M USD | 9.44 | $0.01 0.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.11 4.49 USD |
-2.14
|
$162.2M 177.3M USD | $255 278.75 USD | $4.11 4.49 USD | $4.11 4.49 USD | $162.2M 177.3M USD | 6.84 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$161.63M 176.68M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $161.63M 176.68M USD | 0 | -$0.2 -0.2 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$161.4M 176.43M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $161.4M 176.43M USD | 0 | -$0.41 -0.4 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+2.04
|
$160.76M 175.73M USD | $203 221.91 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $160.76M 175.73M USD | 0 | -$0.22 -0.2 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.5 13.66 USD |
-2.34
|
$155.12M 169.57M USD | $4 4.37 USD | $12.5 13.66 USD | $12.7 13.88 USD | $155.12M 169.57M USD | 0 | -$8.88 -9.7 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$152.04M 166.2M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $152.04M 166.2M USD | 11.79 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||