국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.11 103.97 USD |
+1.22
|
$414.16B 452.73B USD | $1.56K 1.71K USD | $94.1 102.86 USD | $95.18 104.04 USD | $414.16B 452.73B USD | 13.76 | $6.91 7.55 USD | |
| Shell plc R6C0.DE | $28.63 31.3 USD |
+0.33
|
$170.46B 186.33B USD | $83.21K 90.96K USD | $28.46 31.11 USD | $28.87 31.55 USD | $170.46B 186.33B USD | 12.83 | $2.23 2.44 USD | |
| TotalEnergies SE TOTB.DE | $52.07 56.92 USD |
+0.27
|
$115.28B 126.01B USD | $48.23K 52.73K USD | $51.91 56.74 USD | $52.5 57.39 USD | $115.28B 126.01B USD | 8.84 | $5.89 6.44 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
+1.54
|
$66.52B 72.71B USD | $1.13M 1.24M USD | $4.22 4.61 USD | $4.27 4.67 USD | $66.52B 72.71B USD | 212.12 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $12.7 13.88 USD |
+2.17
|
$38.8B 42.41B USD | $29.71K 32.48K USD | $12.6 13.77 USD | $12.82 14.01 USD | $38.8B 42.41B USD | 16.27 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.42 38.72 USD |
+1.37
|
$34.92B 38.17B USD | $8.76K 9.58K USD | $35 38.26 USD | $35.52 38.83 USD | $34.92B 38.17B USD | 17.79 | $1.99 2.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.74 48.91 USD |
+1.59
|
$14.64B 16B USD | $11.72K 12.81K USD | $44.12 48.23 USD | $45.02 49.21 USD | $14.64B 16B USD | 10.55 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.57 11.55 USD |
+1.39
|
$12.13B 13.26B USD | $14.06K 15.37K USD | $10.51 11.48 USD | $10.6 11.59 USD | $12.13B 13.26B USD | 7.39 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $4.55 4.97 USD |
+1.45
|
$1.98B 2.17B USD | $26.36K 28.81K USD | $4.5 4.92 USD | $4.66 5.09 USD | $1.98B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.3 63.73 USD |
+1.22
|
$1.21B 1.32B USD | $55.03K 60.16K USD | $55.6 60.78 USD | $59.4 64.93 USD | $1.21B 1.32B USD | 32.56 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.6 37.82 USD |
+1.91
|
$171.08M 187.01M USD | $9.47K 10.36K USD | $33.95 37.11 USD | $34.9 38.15 USD | $171.08M 187.01M USD | 2.92 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $121.82 133.17 USD |
+2.06
|
$214.67B 234.66B USD | $1.6K 1.74K USD | $119.94 131.11 USD | $121.94 133.3 USD | $214.67B 234.66B USD | 14.23 | $8.56 9.36 USD | |
| ConocoPhillips YCP.DE | $80.45 87.94 USD |
+2.39
|
$102.56B 112.11B USD | $197 215.35 USD | $79.47 86.87 USD | $80.45 87.94 USD | $102.56B 112.11B USD | 11.69 | $6.88 7.52 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $75.75 82.8 USD |
+1.84
|
$47.45B 51.87B USD | $35 38.26 USD | $74.21 81.12 USD | $75.75 82.8 USD | $47.45B 51.87B USD | 16.64 | $4.55 4.97 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $91.89 100.45 USD |
+1.88
|
$37.59B 41.09B USD | $26 28.42 USD | $90.11 98.5 USD | $91.89 100.45 USD | $37.59B 41.09B USD | 20.93 | $4.39 4.8 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.59 30.16 USD |
+2.2
|
$18B 19.68B USD | $27 29.51 USD | $27.44 30 USD | $27.62 30.19 USD | $18B 19.68B USD | 6.86 | $4.02 4.39 USD | |
| Halliburton Company HAL.DE | $18.52 20.24 USD |
+3.38
|
$16.18B 17.69B USD | $1.84K 2.01K USD | $18.03 19.71 USD | $18.6 20.33 USD | $16.18B 17.69B USD | 8.77 | $2.11 2.31 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.15 34.05 USD |
+1.96
|
$490.91M 536.63M USD | $845 923.7 USD | $30.6 33.45 USD | $31.15 34.05 USD | $490.91M 536.63M USD | 9.76 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.4 31.05 USD |
-2.07
|
$129.04M 141.06M USD | $153 167.25 USD | $28.4 31.05 USD | $28.6 31.26 USD | $129.04M 141.06M USD | 10.00 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.3 11.26 USD |
+1.48
|
$61.66M 67.4M USD | $1.81K 1.98K USD | $10.05 10.99 USD | $10.3 11.26 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}