국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (25)
에너지 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€120.48 139.07 USD |
+0.6
|
€499.38B 576.46B USD | €11.00K 12.7K USD | €119.90 138.4 USD | €121.44 140.18 USD | €499.38B 576.46B USD | 23.21 | €5.19 5.99 USD | ||
Shell plc
R6C0.DE
DE
|
€34.94 40.33 USD |
+1.14
|
€193.71B 223.6B USD | €128.68K 148.54K USD | €34.54 39.87 USD | €34.95 40.34 USD | €193.71B 223.6B USD | 12.47 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.94 81.89 USD |
-0.21
|
€157.71B 182.05B USD | €23.05K 26.6K USD | €70.26 81.1 USD | €71.60 82.65 USD | €157.71B 182.05B USD | 12.06 | €5.88 6.79 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.79 6.69 USD |
+0.24
|
€89.52B 103.34B USD | €1.26M 1.45M USD | €5.73 6.61 USD | €5.85 6.75 USD | €89.52B 103.34B USD | 32.18 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.58 24.9 USD |
-0.3
|
€63.12B 72.86B USD | €12.63K 14.58K USD | €21.47 24.78 USD | €21.73 25.08 USD | €63.12B 72.86B USD | 21.79 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.16 52.13 USD |
+0.48
|
€44.92B 51.85B USD | €5.87K 6.78K USD | €44.91 51.84 USD | €45.64 52.68 USD | €44.92B 51.85B USD | 69.47 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.21 34.87 USD |
+0.1
|
€25.24B 29.13B USD | €3.76K 4.34K USD | €30.13 34.78 USD | €30.54 35.25 USD | €25.24B 29.13B USD | 19.12 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.69 25.04 USD |
+0.6
|
€23.73B 27.4B USD | €12.25K 14.14K USD | €21.61 24.95 USD | €21.85 25.22 USD | €23.73B 27.4B USD | 10.13 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.25 64.93 USD |
+1.17
|
€18.34B 21.17B USD | €5.54K 6.4K USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.34B 21.17B USD | 15.80 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€10.33 11.92 USD |
+0.88
|
€5.11B 5.9B USD | €30.87K 35.64K USD | €10.06 11.61 USD | €10.45 12.06 USD | €5.11B 5.9B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.00 95.81 USD |
-3.26
|
€397.57M 458.93M USD | €20.82K 24.03K USD | €81.80 94.42 USD | €87.20 100.66 USD | €397.57M 458.93M USD | 3.31 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.20 25.63 USD |
+0.45
|
€132.90M 153.41M USD | €1.29K 1.49K USD | €22.00 25.4 USD | €23.00 26.55 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.32 110.03 USD |
+0.87
|
€116.13B 134.05B USD | €1.01K 1.17K USD | €94.32 108.88 USD | €95.75 110.53 USD | €116.13B 134.05B USD | 18.50 | €5.15 5.94 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
+2.83
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.85 32.15 USD |
+2.81
|
€61.96B 71.52B USD | €2.12K 2.45K USD | €27.30 31.51 USD | €27.93 32.24 USD | €61.96B 71.52B USD | 21.42 | €1.30 1.5 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
+1.63
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.85 132.58 USD |
+1.95
|
€61.17B 70.61B USD | €117.00 135.06 USD | €112.60 129.98 USD | €115.00 132.75 USD | €61.17B 70.61B USD | 12.93 | €8.88 10.25 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€74.36 85.84 USD |
+1.31
|
€46.85B 54.08B USD | €11.00 12.7 USD | €74.00 85.42 USD | €74.46 85.95 USD | €46.85B 54.08B USD | 15.20 | €4.89 5.64 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
+1.85
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.28 43.03 USD |
+0.27
|
€43.00B 49.64B USD | €1.42K 1.64K USD | €36.64 42.29 USD | €37.42 43.2 USD | €43.00B 49.64B USD | 11.91 | €3.13 3.61 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.46 51.32 USD |
-1.2
|
€27.81B 32.1B USD | €4.98K 5.75K USD | €44.26 51.09 USD | €44.48 51.34 USD | €27.81B 32.1B USD | 9.66 | €4.60 5.31 USD | ||
|
SBO AG
SLL.DE
DE
|
€31.25 36.07 USD |
-1.26
|
€492.48M 568.49M USD | €34.00 39.25 USD | €31.25 36.07 USD | €31.35 36.19 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.20 48.71 USD |
-0.24
|
€191.71M 221.3M USD | €350.00 404.02 USD | €42.20 48.71 USD | €42.80 49.41 USD | €191.71M 221.3M USD | 34.03 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}