국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (23)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.33
|
€180.49B 197.3B USD | €63.35K 69.25K USD | €31.40 34.32 USD | €31.60 34.54 USD | €180.49B 197.3B USD | 14.87 | €2.12 2.32 USD | ||
| TotalEnergies SE TOTB.DE | €56.48 61.74 USD |
-0.26
|
€121.87B 133.22B USD | €15.96K 17.45K USD | €56.19 61.42 USD | €56.68 61.96 USD | €121.87B 133.22B USD | 10.55 | €5.35 5.85 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.59 USD |
-0.97
|
€78.19B 85.48B USD | €381.04K 416.53K USD | €5.10 5.58 USD | €5.16 5.64 USD | €78.19B 85.48B USD | 56.86 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
-0.29
|
€47.40B 51.81B USD | €13.83K 15.12K USD | €15.86 17.34 USD | €15.95 17.44 USD | €47.40B 51.81B USD | 19.42 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.74 39.07 USD |
-0.9
|
€35.21B 38.49B USD | €901.00 984.91 USD | €35.71 39.03 USD | €35.89 39.23 USD | €35.21B 38.49B USD | 30.28 | €1.18 1.29 USD | ||
| Repsol, S.A. REP.DE | €15.77 17.23 USD |
+0.45
|
€17.55B 19.18B USD | €11.81K 12.9K USD | €15.70 17.16 USD | €15.80 17.27 USD | €17.55B 19.18B USD | 16.59 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.46 51.88 USD |
-0.84
|
€15.52B 16.96B USD | €9.57K 10.46K USD | €47.46 51.88 USD | €48.22 52.71 USD | €15.52B 16.96B USD | 13.40 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.56 11.54 USD |
+0.34
|
€5.10B 5.58B USD | €17.41K 19.03K USD | €10.25 11.2 USD | €10.56 11.54 USD | €5.10B 5.58B USD | 0 | -€0.17 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.70 88.22 USD |
-3.58
|
€1.64B 1.79B USD | €42.05K 45.97K USD | €77.80 85.05 USD | €85.20 93.14 USD | €1.64B 1.79B USD | 22.79 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.15 50.45 USD |
+2.33
|
€223.50M 244.31M USD | €7.84K 8.57K USD | €45.35 49.57 USD | €46.15 50.45 USD | €223.50M 244.31M USD | 6.13 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.00 108.22 USD |
-0.53
|
€417.48B 456.37B USD | €1.60K 1.75K USD | €99.00 108.22 USD | €99.36 108.61 USD | €417.48B 456.37B USD | 16.63 | €5.95 6.5 USD | ||
| ConocoPhillips YCP.DE | €75.51 82.54 USD |
+0.36
|
€93.50B 102.21B USD | €31.00 33.89 USD | €75.51 82.54 USD | €75.51 82.54 USD | €93.50B 102.21B USD | 12.33 | €6.12 6.69 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
+0.04
|
€63.31B 69.2B USD | €200.00 218.63 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.16 | €1.67 1.83 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.94 181.39 USD |
-0.23
|
€49.88B 54.53B USD | €49.00 53.56 USD | €165.94 181.39 USD | €165.94 181.39 USD | €49.88B 54.53B USD | 20.41 | €8.13 8.89 USD | ||
| EOG RESOURCES INC. R EO5.DE | €91.92 100.48 USD |
+0.19
|
€49.88B 54.52B USD | €3.00 3.28 USD | €91.92 100.48 USD | €93.85 102.59 USD | €49.88B 54.52B USD | 10.55 | €8.71 9.52 USD | ||
| Phillips 66 R R66.DE | €116.68 127.55 USD |
-0.56
|
€47.54B 51.97B USD | €40.00 43.73 USD | €116.68 127.55 USD | €116.68 127.55 USD | €47.54B 51.97B USD | 36.34 | €3.21 3.51 USD | ||
| ONEOK, Inc. ONK.DE | €61.68 67.42 USD |
-0.11
|
€39.01B 42.64B USD | €76.00 83.08 USD | €61.68 67.42 USD | €61.68 67.42 USD | €39.01B 42.64B USD | 13.09 | €4.71 5.15 USD | ||
| Devon Energy Corporation DY6.DE | €31.31 34.23 USD |
-0.54
|
€19.89B 21.75B USD | €78.00 85.26 USD | €31.31 34.23 USD | €31.31 34.23 USD | €19.89B 21.75B USD | 8.53 | €3.67 4.01 USD | ||
| Halliburton Company HAL.DE | €22.23 24.3 USD |
-0.6
|
€19.00B 20.77B USD | €259.00 283.12 USD | €22.16 24.22 USD | €22.39 24.48 USD | €19.00B 20.77B USD | 16.96 | €1.31 1.43 USD | ||
| SBO AG SLL.DE | €26.70 29.19 USD |
+0.56
|
€420.78M 459.97M USD | €119.00 130.08 USD | €26.30 28.75 USD | €26.80 29.3 USD | €420.78M 459.97M USD | 12.89 | €2.07 2.26 USD | ||
| HMS Bergbau AG HMU.DE | €52.50 57.39 USD |
+0.96
|
€238.50M 260.71M USD | €297.00 324.66 USD | €52.00 56.84 USD | €52.50 57.39 USD | €238.50M 260.71M USD | 42.33 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.25 19.95 USD |
+3.4
|
€109.25M 119.43M USD | €5.78K 6.31K USD | €17.75 19.4 USD | €18.40 20.11 USD | €109.25M 119.43M USD | 41.47 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}