국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | €32.37 35.38 USD |
-0.69
|
€186.08B 203.41B USD | €38.17K 41.73K USD | €32.23 35.23 USD | €32.59 35.62 USD | €186.08B 203.41B USD | 15.19 | €2.13 2.33 USD | |
| TotalEnergies SE TOTB.DE | €53.18 58.13 USD |
-0.97
|
€115.19B 125.92B USD | €10.96K 11.98K USD | €52.93 57.86 USD | €53.44 58.42 USD | €115.19B 125.92B USD | 9.90 | €5.37 5.87 USD | |
| BP p.l.c. BPE5.DE | €5.20 5.69 USD |
-0.82
|
€79.86B 87.3B USD | €1.18M 1.28M USD | €5.15 5.63 USD | €5.23 5.71 USD | €79.86B 87.3B USD | 130.05 | €0.04 0.04 USD | |
| Eni S.p.A. ENI.DE | €15.94 17.42 USD |
-0.19
|
€47.55B 51.98B USD | €30.59K 33.43K USD | €15.87 17.35 USD | €15.97 17.46 USD | €47.55B 51.98B USD | 19.43 | €0.82 0.9 USD | |
| Occidental Petroleum Corporation OPC.DE | €35.07 38.34 USD |
-0.07
|
€34.66B 37.89B USD | €3.29K 3.6K USD | €34.55 37.77 USD | €35.26 38.54 USD | €34.66B 37.89B USD | 23.69 | €1.48 1.62 USD | |
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
+1.91
|
€18.22B 19.92B USD | €14.62K 15.98K USD | €15.93 17.41 USD | €16.39 17.92 USD | €18.22B 19.92B USD | 17.15 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.02 51.4 USD |
-1.22
|
€15.38B 16.81B USD | €2.73K 2.98K USD | €47.02 51.4 USD | €47.58 52.01 USD | €15.38B 16.81B USD | 13.28 | €3.54 3.87 USD | |
| Uranium Energy Corp. U6Z.DE | €10.63 11.62 USD |
-6
|
€5.44B 5.94B USD | €72.37K 79.1K USD | €10.61 11.6 USD | €11.39 12.45 USD | €5.44B 5.94B USD | 0 | -€0.17 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €90.30 98.71 USD |
-1.95
|
€1.85B 2.02B USD | €25.43K 27.8K USD | €90.30 98.71 USD | €92.90 101.55 USD | €1.85B 2.02B USD | 33.19 | €2.72 2.97 USD | |
| Deutsche Rohstoff AG DR0.DE | €45.55 49.79 USD |
+0.55
|
€220.59M 241.14M USD | €6.68K 7.3K USD | €45.15 49.36 USD | €46.05 50.34 USD | €220.59M 241.14M USD | 5.35 | €8.50 9.29 USD | |
| Exxon Mobil Corporation XONA.DE | €99.19 108.43 USD |
-0.61
|
€418.28B 457.24B USD | €2.61K 2.85K USD | €98.58 107.76 USD | €99.39 108.65 USD | €418.28B 457.24B USD | 16.61 | €5.97 6.53 USD | |
| ConocoPhillips YCP.DE | €75.87 82.94 USD |
-1.53
|
€94.86B 103.69B USD | €158.00 172.72 USD | €75.00 81.99 USD | €76.00 83.08 USD | €94.86B 103.69B USD | 11.72 | €6.47 7.07 USD | |
| ONEOK, Inc. ONK.DE | €58.69 64.16 USD |
+5.22
|
€37.82B 41.34B USD | €610.00 666.81 USD | €57.31 62.65 USD | €58.70 64.17 USD | €37.82B 41.34B USD | 12.43 | €4.72 5.16 USD | |
| Halliburton Company HAL.DE | €23.85 26.07 USD |
+0.89
|
€20.07B 21.94B USD | €523.00 571.71 USD | €23.82 26.04 USD | €24.21 26.46 USD | €20.07B 21.94B USD | 18.20 | €1.31 1.43 USD | |
| Devon Energy Corporation DY6.DE | €28.34 30.98 USD |
-1.32
|
€17.99B 19.67B USD | €1.38K 1.51K USD | €28.34 30.98 USD | €28.78 31.45 USD | €17.99B 19.67B USD | 7.36 | €3.85 4.21 USD | |
| SBO AG SLL.DE | €28.25 30.88 USD |
-0.35
|
€445.20M 486.67M USD | €928.00 1.01K USD | €28.15 30.77 USD | €28.60 31.26 USD | €445.20M 486.67M USD | 11.39 | €2.48 2.71 USD | |
| HMS Bergbau AG HMU.DE | €52.00 56.84 USD |
0
|
€236.23M 258.23M USD | €500.00 546.57 USD | €51.50 56.3 USD | €52.00 56.84 USD | €236.23M 258.23M USD | 41.93 | €1.24 1.36 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €15.80 17.27 USD |
+1.61
|
€95.16M 104.02M USD | €3.63K 3.97K USD | €15.40 16.83 USD | €16.40 17.93 USD | €95.16M 104.02M USD | 35.90 | €0.44 0.48 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Phillips 66 R R66.DE | €119.54 130.67 USD |
-0.18
|
€0.00 0 USD | €9.00 9.84 USD | €119.54 130.67 USD | €119.56 130.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corp. R MPN.DE | €159.44 174.29 USD |
+0.76
|
€0.00 0 USD | €7.00 7.65 USD | €157.12 171.75 USD | €169.80 185.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EOG RESOURCES INC. R EO5.DE | €91.47 99.99 USD |
-1.12
|
€0.00 0 USD | €25.00 27.33 USD | €91.47 99.99 USD | €91.47 99.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €50.43 55.13 USD |
+2.81
|
€0.00 0 USD | €127.00 138.83 USD | €49.98 54.63 USD | €50.43 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}