국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.43 97.76 USD |
+0.13
|
$385.41B 421.31B USD | $180 196.76 USD | $89.39 97.72 USD | $89.43 97.76 USD | $385.41B 421.31B USD | 13.55 | $6.6 7.21 USD | |
| Shell plc R6C0.DE | $29.66 32.42 USD |
+0.3
|
$175.27B 191.6B USD | $5.1K 5.57K USD | $29.63 32.39 USD | $29.71 32.47 USD | $175.27B 191.6B USD | 15.44 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $52 56.84 USD |
+0.31
|
$115.49B 126.25B USD | $2.52K 2.76K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.49B 126.25B USD | 9.94 | $5.23 5.72 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.66 USD |
+0.27
|
$66.65B 72.86B USD | $52.35K 57.23K USD | $4.27 4.66 USD | $4.27 4.66 USD | $66.65B 72.86B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.29 14.53 USD |
+0.64
|
$40.5B 44.28B USD | $267 291.87 USD | $13.28 14.52 USD | $13.29 14.53 USD | $40.5B 44.28B USD | 17.25 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.7 40.12 USD |
-0.35
|
$36.12B 39.48B USD | $272 297.33 USD | $36.7 40.12 USD | $36.7 40.12 USD | $36.12B 39.48B USD | 16.99 | $2.16 2.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.34 47.38 USD |
+0.32
|
$14.2B 15.52B USD | $2.01K 2.2K USD | $43.28 47.31 USD | $43.42 47.46 USD | $14.2B 15.52B USD | 13.37 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.83 12.93 USD |
0
|
$13.67B 14.95B USD | $54.78K 59.88K USD | $11.83 12.93 USD | $12.04 13.16 USD | $13.67B 14.95B USD | 12.57 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.37 5.87 USD |
-0.06
|
$2.38B 2.61B USD | $525 573.9 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.38B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
-0.34
|
$1.18B 1.29B USD | $969 1.06K USD | $58.7 64.17 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.4 40.88 USD |
+0.27
|
$185.1M 202.34M USD | $563 615.44 USD | $37.4 40.88 USD | $37.5 40.99 USD | $185.1M 202.34M USD | 3.64 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $119.86 131.02 USD |
0
|
$207.63B 226.97B USD | $1.39K 1.52K USD | $119.32 130.43 USD | $120.74 131.99 USD | $207.63B 226.97B USD | 15.64 | $7.66 8.37 USD | |
| ConocoPhillips YCP.DE | $74.55 81.49 USD |
-0.56
|
$94.11B 102.88B USD | $68 74.33 USD | $74.55 81.49 USD | $74.55 81.49 USD | $94.11B 102.88B USD | 10.80 | $6.9 7.54 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71 77.61 USD |
0
|
$44.4B 48.54B USD | $97 106.03 USD | $70.17 76.71 USD | $71 77.61 USD | $44.4B 48.54B USD | 15.84 | $4.48 4.9 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.66 30.23 USD |
0
|
$17.76B 19.41B USD | $10 10.93 USD | $27.66 30.23 USD | $27.66 30.23 USD | $17.76B 19.41B USD | 7.20 | $3.84 4.2 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.48 19.11 USD |
-0.78
|
$15.03B 16.43B USD | $560 612.16 USD | $17.48 19.11 USD | $17.48 19.11 USD | $15.03B 16.43B USD | 8.36 | $2.09 2.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.7 32.47 USD |
-0.5
|
$468.06M 511.65M USD | $13 14.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $468.06M 511.65M USD | 9.31 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.8 35.85 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.95 13.06 USD |
+4.37
|
$71.54M 78.2M USD | $2.72K 2.97K USD | $11.4 12.46 USD | $12 13.12 USD | $71.54M 78.2M USD | 33.19 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}