국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.06 101.73 USD |
-0.64
|
$401.06B 438.41B USD | $3.71K 4.05K USD | $92.52 101.14 USD | $93.34 102.03 USD | $401.06B 438.41B USD | 14.33 | $6.49 7.09 USD | |
| Shell plc R6C0.DE | $30.2 33.01 USD |
+0.05
|
$177.8B 194.36B USD | $27.51K 30.07K USD | $30.19 33 USD | $30.49 33.33 USD | $177.8B 194.36B USD | 15.97 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $52.27 57.14 USD |
-0.06
|
$115.81B 126.59B USD | $10.68K 11.67K USD | $51.98 56.82 USD | $52.64 57.54 USD | $115.81B 126.59B USD | 10.16 | $5.14 5.62 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.42
|
$66.83B 73.05B USD | $1.72M 1.88M USD | $4.26 4.65 USD | $4.34 4.74 USD | $66.83B 73.05B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.72 15 USD |
-0.1
|
$42.11B 46.03B USD | $24.71K 27.01K USD | $13.68 14.96 USD | $13.77 15.05 USD | $42.11B 46.03B USD | 17.82 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.27 39.65 USD |
-0.68
|
$35.71B 39.03B USD | $475 519.24 USD | $36.21 39.58 USD | $36.47 39.87 USD | $35.71B 39.03B USD | 17.02 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.74 50 USD |
-0.22
|
$14.95B 16.35B USD | $19.9K 21.76K USD | $45.1 49.3 USD | $45.84 50.11 USD | $14.95B 16.35B USD | 14.11 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.4 13.55 USD |
-1.51
|
$14.16B 15.48B USD | $22.33K 24.41K USD | $12.33 13.47 USD | $12.49 13.65 USD | $14.16B 15.48B USD | 13.19 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.95 6.5 USD |
+4.92
|
$2.71B 2.96B USD | $48.05K 52.53K USD | $5.73 6.26 USD | $5.95 6.5 USD | $2.71B 2.96B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $55.7 60.89 USD |
-2.96
|
$1.11B 1.22B USD | $13.12K 14.34K USD | $55.4 60.56 USD | $57.8 63.18 USD | $1.11B 1.22B USD | 26.02 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37 40.45 USD |
+1.92
|
$183.12M 200.17M USD | $10.25K 11.2K USD | $36.5 39.9 USD | $37.5 40.99 USD | $183.12M 200.17M USD | 3.76 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $123.02 134.48 USD |
-0.32
|
$213.1B 232.95B USD | $2.21K 2.42K USD | $122.36 133.76 USD | $123.02 134.48 USD | $213.1B 232.95B USD | 16.31 | $7.54 8.24 USD | |
| ConocoPhillips YCP.DE | $77.08 84.26 USD |
0
|
$97.31B 106.37B USD | $118 128.99 USD | $76.67 83.81 USD | $77.33 84.53 USD | $97.31B 106.37B USD | 11.33 | $6.8 7.43 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.65 75.04 USD |
0
|
$43.14B 47.15B USD | $2 2.19 USD | $68.65 75.04 USD | $68.95 75.37 USD | $43.14B 47.15B USD | 15.56 | $4.41 4.82 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.39 29.94 USD |
-1.01
|
$17.59B 19.23B USD | $80 87.45 USD | $27.39 29.94 USD | $27.81 30.39 USD | $17.59B 19.23B USD | 7.24 | $3.78 4.13 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.4 19.02 USD |
-1.3
|
$14.96B 16.35B USD | $280 306.08 USD | $17.4 19.02 USD | $17.4 19.02 USD | $14.96B 16.35B USD | 8.44 | $2.06 2.25 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
+1.01
|
$474.36M 518.54M USD | $1.34K 1.47K USD | $29.6 32.36 USD | $30.1 32.9 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $34.4 37.6 USD |
+4.24
|
$156.28M 170.83M USD | $579 632.93 USD | $33.4 36.51 USD | $35 38.26 USD | $156.28M 170.83M USD | 11.90 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.55 13.72 USD |
-2.33
|
$75.13M 82.13M USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $75.13M 82.13M USD | 29.88 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}