국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $29.49 32.24 USD |
-7.34
|
$176.69B 193.14B USD | $284.22K 310.69K USD | $29.49 32.24 USD | $31.29 34.2 USD | $176.69B 193.14B USD | 12.71 | $2.32 2.54 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-6.25
|
$117.85B 128.82B USD | $87.99K 96.19K USD | $52.97 57.9 USD | $55.69 60.88 USD | $117.85B 128.82B USD | 8.64 | $6.14 6.71 USD | |
| BP p.l.c. BPE5.DE | $4.36 4.77 USD |
-8.07
|
$69.44B 75.9B USD | $3.9M 4.26M USD | $4.31 4.71 USD | $4.68 5.11 USD | $69.44B 75.9B USD | 217.97 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $13.05 14.27 USD |
-4.53
|
$39.88B 43.59B USD | $72.62K 79.38K USD | $12.86 14.06 USD | $13.58 14.84 USD | $39.88B 43.59B USD | 16.73 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.84 40.27 USD |
-9.83
|
$34.62B 37.84B USD | $14.14K 15.45K USD | $36.18 39.55 USD | $39.85 43.56 USD | $34.62B 37.84B USD | 17.79 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.46 47.51 USD |
-5.07
|
$14.24B 15.57B USD | $67.3K 73.56K USD | $42.56 46.52 USD | $45.22 49.43 USD | $14.24B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.69 11.69 USD |
-7.08
|
$12.29B 13.44B USD | $137.47K 150.27K USD | $10.61 11.6 USD | $11.2 12.24 USD | $12.29B 13.44B USD | 7.47 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.74 4.08 USD |
-9.38
|
$1.6B 1.75B USD | $73.41K 80.25K USD | $3.66 4 USD | $4.05 4.43 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
-9.97
|
$1.05B 1.15B USD | $139.54K 152.54K USD | $50.4 55.09 USD | $58.4 63.84 USD | $1.05B 1.15B USD | 37.42 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.3 34.22 USD |
-8.48
|
$154.76M 169.18M USD | $49.16K 53.74K USD | $29.7 32.47 USD | $34 37.17 USD | $154.76M 169.18M USD | 2.64 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $96.99 106.02 USD |
-6
|
$420.85B 460.05B USD | $13.67K 14.95K USD | $96.99 106.02 USD | $101.24 110.67 USD | $420.85B 460.05B USD | 13.48 | $7.19 7.86 USD | |
| Chevron Corporation CHV.DE | $133.74 146.2 USD |
-6.45
|
$235.8B 257.76B USD | $4.46K 4.88K USD | $132.6 144.95 USD | $141.66 154.85 USD | $235.8B 257.76B USD | 15.01 | $8.91 9.74 USD | |
| ConocoPhillips YCP.DE | $81.49 89.08 USD |
-9.96
|
$103.02B 112.61B USD | $174 190.21 USD | $81.49 89.08 USD | $84.57 92.45 USD | $103.02B 112.61B USD | 11.38 | $7.16 7.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $79.89 87.33 USD |
-6.41
|
$49.9B 54.55B USD | $13 14.21 USD | $79.89 87.33 USD | $79.89 87.33 USD | $49.9B 54.55B USD | 16.85 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $98.13 107.27 USD |
-14.04
|
$40.01B 43.73B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $40.01B 43.73B USD | 21.42 | $4.58 5.01 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $26.98 29.49 USD |
-18.72
|
$17.5B 19.13B USD | $2.4K 2.62K USD | $26.98 29.49 USD | $27.5 30.06 USD | $17.5B 19.13B USD | 6.45 | $4.18 4.57 USD | |
| Halliburton Company HAL.DE | $18.28 19.98 USD |
-13.39
|
$15.76B 17.22B USD | $541 591.39 USD | $18.28 19.98 USD | $20.18 22.05 USD | $15.76B 17.22B USD | 7.03 | $2.6 2.84 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.25 33.07 USD |
-8.33
|
$476.72M 521.12M USD | $5.54K 6.05K USD | $29.9 32.68 USD | $32.2 35.2 USD | $476.72M 521.12M USD | 9.48 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $32.8 35.85 USD |
-1.8
|
$149.04M 162.92M USD | $124 135.55 USD | $32.8 35.85 USD | $33 36.07 USD | $149.04M 162.92M USD | 11.54 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.22 10.08 USD |
+4.77
|
$55.2M 60.34M USD | $201 219.72 USD | $8.8 9.62 USD | $9.22 10.08 USD | $55.2M 60.34M USD | 25.61 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}