국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.09 103.95 USD |
-1.89
|
$409.8B 447.97B USD | $1.65K 1.8K USD | $94.51 103.31 USD | $95.09 103.95 USD | $409.8B 447.97B USD | 14.10 | $6.74 7.37 USD | |
| Shell plc R6C0.DE | $29.45 32.19 USD |
-1.98
|
$174.78B 191.06B USD | $58.37K 63.8K USD | $29.12 31.83 USD | $29.45 32.19 USD | $174.78B 191.06B USD | 15.02 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $52.53 57.42 USD |
-0.98
|
$115.94B 126.74B USD | $19.11K 20.89K USD | $52.14 57 USD | $52.6 57.5 USD | $115.94B 126.74B USD | 9.83 | $5.34 5.84 USD | |
| BP p.l.c. BPE5.DE | $4.39 4.8 USD |
-2.97
|
$68.55B 74.93B USD | $476.52K 520.9K USD | $4.29 4.69 USD | $4.4 4.81 USD | $68.55B 74.93B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.31 14.55 USD |
-0.98
|
$40.68B 44.46B USD | $667 729.12 USD | $13.28 14.52 USD | $13.31 14.55 USD | $40.68B 44.46B USD | 17.29 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.37 41.94 USD |
-2.38
|
$37.76B 41.28B USD | $6.18K 6.76K USD | $38.16 41.71 USD | $38.8 42.41 USD | $37.76B 41.28B USD | 17.36 | $2.21 2.42 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.44 51.86 USD |
+0.13
|
$15.66B 17.12B USD | $5.35K 5.85K USD | $46.7 51.05 USD | $47.7 52.14 USD | $15.66B 17.12B USD | 14.64 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.61 12.69 USD |
+0.04
|
$13.33B 14.57B USD | $14.73K 16.11K USD | $11.51 12.58 USD | $11.69 12.78 USD | $13.33B 14.57B USD | 12.34 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $4.98 5.45 USD |
-2.01
|
$2.15B 2.36B USD | $7.87K 8.61K USD | $4.98 5.45 USD | $5.11 5.58 USD | $2.15B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.2 65.81 USD |
0
|
$1.2B 1.32B USD | $81.15K 88.71K USD | $58.1 63.51 USD | $61.4 67.12 USD | $1.2B 1.32B USD | 33.63 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.85 39.19 USD |
-1.38
|
$177.43M 193.95M USD | $832 909.49 USD | $35.85 39.19 USD | $36.65 40.06 USD | $177.43M 193.95M USD | 3.49 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $125.12 136.77 USD |
-1.12
|
$216.74B 236.92B USD | $1.65K 1.81K USD | $124.68 136.29 USD | $125.98 137.71 USD | $216.74B 236.92B USD | 16.00 | $7.82 8.55 USD | |
| ConocoPhillips YCP.DE | $81 88.54 USD |
-2.73
|
$102.26B 111.78B USD | $219 239.4 USD | $80.75 88.27 USD | $82.02 89.66 USD | $102.26B 111.78B USD | 11.47 | $7.06 7.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $77.34 84.54 USD |
-0.04
|
$48.31B 52.81B USD | $2 2.19 USD | $77.34 84.54 USD | $77.34 84.54 USD | $48.31B 52.81B USD | 16.88 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Devon Energy Corporation DY6.DE | $29.62 32.38 USD |
-2.93
|
$19.02B 20.79B USD | $315 344.34 USD | $29.62 32.38 USD | $29.82 32.59 USD | $19.02B 20.79B USD | 7.53 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.59 20.32 USD |
-2.91
|
$15.98B 17.47B USD | $1K 1.1K USD | $18.75 20.5 USD | $18.83 20.59 USD | $15.98B 17.47B USD | 8.68 | $2.14 2.34 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $33.4 36.51 USD |
0
|
$526.37M 575.39M USD | $777 849.37 USD | $33.1 36.18 USD | $33.95 37.11 USD | $526.37M 575.39M USD | 10.47 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.6 31.26 USD |
-2.05
|
$129.95M 142.06M USD | $25 27.33 USD | $28.6 31.26 USD | $28.6 31.26 USD | $129.95M 142.06M USD | 10.07 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.7 12.79 USD |
+3.08
|
$70.04M 76.57M USD | $2.75K 3K USD | $11.4 12.46 USD | $11.7 12.79 USD | $70.04M 76.57M USD | 32.50 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}