국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (23)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €30.36 33.18 USD |
+0.93
|
€173.05B 189.17B USD | €59.00K 64.5K USD | €30.36 33.18 USD | €30.73 33.59 USD | €173.05B 189.17B USD | 14.52 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.14 60.28 USD |
+1.14
|
€118.57B 129.61B USD | €10.37K 11.33K USD | €55.03 60.16 USD | €55.54 60.71 USD | €118.57B 129.61B USD | 10.46 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.DE | €4.89 5.34 USD |
+0.47
|
€74.74B 81.7B USD | €1.12M 1.22M USD | €4.86 5.31 USD | €4.95 5.41 USD | €74.74B 81.7B USD | 54.27 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €15.63 17.09 USD |
+0.22
|
€46.55B 50.89B USD | €9.91K 10.83K USD | €15.63 17.09 USD | €15.82 17.3 USD | €46.55B 50.89B USD | 19.06 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €33.93 37.09 USD |
+2.52
|
€33.43B 36.54B USD | €9.25K 10.11K USD | €33.09 36.17 USD | €34.06 37.23 USD | €33.43B 36.54B USD | 29.25 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.41 16.85 USD |
+0.59
|
€17.09B 18.68B USD | €10.96K 11.98K USD | €15.37 16.8 USD | €15.52 16.97 USD | €17.09B 18.68B USD | 16.22 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.36 50.68 USD |
+0.87
|
€15.16B 16.57B USD | €19.68K 21.51K USD | €46.18 50.48 USD | €46.80 51.16 USD | €15.16B 16.57B USD | 13.09 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.98 10.91 USD |
-4.11
|
€4.86B 5.32B USD | €63.46K 69.37K USD | €9.95 10.88 USD | €10.66 11.66 USD | €4.86B 5.32B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €78.10 85.37 USD |
-2.38
|
€1.59B 1.73B USD | €22.88K 25.01K USD | €77.80 85.05 USD | €80.60 88.11 USD | €1.59B 1.73B USD | 22.06 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.20 50.5 USD |
+3.59
|
€223.74M 244.58M USD | €15.10K 16.5K USD | €44.50 48.64 USD | €47.10 51.49 USD | €223.74M 244.58M USD | 6.14 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.16 108.4 USD |
+1.29
|
€418.17B 457.12B USD | €2.13K 2.33K USD | €98.28 107.43 USD | €99.16 108.4 USD | €418.17B 457.12B USD | 16.92 | €5.86 6.41 USD | ||
| ConocoPhillips YCP.DE | €79.39 86.78 USD |
-0.64
|
€98.30B 107.46B USD | €861.00 941.19 USD | €77.98 85.24 USD | €79.39 86.78 USD | €98.30B 107.46B USD | 13.18 | €6.02 6.58 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €49.69 54.32 USD |
-0.6
|
€60.68B 66.33B USD | €38.00 41.54 USD | €49.69 54.32 USD | €49.84 54.48 USD | €60.68B 66.33B USD | 30.29 | €1.64 1.79 USD | ||
| Phillips 66 R R66.DE | €118.40 129.43 USD |
0
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.75 95.92 USD |
+0.57
|
€47.61B 52.05B USD | €94.00 102.75 USD | €87.54 95.69 USD | €87.75 95.92 USD | €47.61B 52.05B USD | 10.23 | €8.57 9.37 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
0
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| ONEOK, Inc. ONK.DE | €60.90 66.57 USD |
+0.35
|
€38.52B 42.1B USD | €11.00 12.02 USD | €60.87 66.54 USD | €60.90 66.57 USD | €38.52B 42.1B USD | 13.15 | €4.63 5.06 USD | ||
| Halliburton Company HAL.DE | €23.28 25.44 USD |
-2.21
|
€19.89B 21.75B USD | €293.00 320.29 USD | €23.28 25.44 USD | €23.64 25.84 USD | €19.89B 21.75B USD | 18.04 | €1.29 1.41 USD | ||
| Devon Energy Corporation DY6.DE | €29.73 32.49 USD |
0
|
€18.89B 20.64B USD | €500.00 546.57 USD | €29.73 32.49 USD | €29.73 32.49 USD | €18.89B 20.64B USD | 8.23 | €3.61 3.95 USD | ||
| SBO AG SLL.DE | €27.25 29.79 USD |
-0.18
|
€429.45M 469.44M USD | €2.41K 2.64K USD | €27.10 29.62 USD | €27.60 30.17 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
-0.45
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.60 48.75 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
-2.53
|
€115.24M 125.97M USD | €4.37K 4.78K USD | €19.20 20.99 USD | €20.10 21.97 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}