국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (25)
에너지 (25)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€36.51 42.14 USD |
+2.24
|
€202.32B 233.54B USD | €41.76K 48.21K USD | €35.92 41.46 USD | €36.55 42.19 USD | €202.32B 233.54B USD | 12.94 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.35 81.21 USD |
+2.9
|
€156.41B 180.55B USD | €15.86K 18.31K USD | €69.40 80.11 USD | €70.40 81.27 USD | €156.41B 180.55B USD | 11.88 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.91 6.82 USD |
+4.49
|
€91.35B 105.44B USD | €2.47M 2.85M USD | €5.76 6.65 USD | €5.91 6.82 USD | €91.35B 105.44B USD | 32.84 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.56 24.88 USD |
+3.9
|
€62.76B 72.44B USD | €13.93K 16.08K USD | €21.11 24.37 USD | €21.56 24.88 USD | €62.76B 72.44B USD | 21.55 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.15 54.43 USD |
+3.3
|
€46.90B 54.13B USD | €8.67K 10.01K USD | €46.93 54.17 USD | €47.76 55.13 USD | €46.90B 54.13B USD | 72.53 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.04 27.75 USD |
+3.53
|
€26.24B 30.29B USD | €10.80K 12.46K USD | €23.36 26.97 USD | €24.04 27.75 USD | €26.24B 30.29B USD | 11.23 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€61.05 70.47 USD |
+1.58
|
€19.90B 22.97B USD | €18.83K 21.73K USD | €60.25 69.55 USD | €61.20 70.65 USD | €19.90B 22.97B USD | 17.14 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.93 10.31 USD |
-1.6
|
€4.42B 5.1B USD | €31.37K 36.21K USD | €8.80 10.15 USD | €9.17 10.59 USD | €4.42B 5.1B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.10 89 USD |
+4.05
|
€369.31M 426.31M USD | €17.45K 20.14K USD | €75.90 87.61 USD | €77.80 89.81 USD | €369.31M 426.31M USD | 3.07 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.50 28.28 USD |
+0.41
|
€146.67M 169.31M USD | €4.30K 4.96K USD | €24.00 27.7 USD | €25.00 28.86 USD | €146.67M 169.31M USD | 18.99 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€97.95 113.07 USD |
+3.41
|
€119.33B 137.75B USD | €714.00 824.19 USD | €96.52 111.42 USD | €98.35 113.53 USD | €119.33B 137.75B USD | 18.90 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€65.72 75.86 USD |
+1.14
|
€80.38B 92.78B USD | €140.00 161.61 USD | €65.72 75.86 USD | €65.76 75.91 USD | €80.38B 92.78B USD | 32.85 | €2.00 2.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
0
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.48 | €13.33 15.39 USD | ||
Phillips 66
R66.DE
DE
|
€170.85 197.22 USD |
+3.42
|
€68.50B 79.07B USD | €20.00 23.09 USD | €170.85 197.22 USD | €170.85 197.22 USD | €68.50B 79.07B USD | 19.21 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.34 32.71 USD |
+1
|
€63.05B 72.78B USD | €7.00 8.08 USD | €28.34 32.71 USD | €28.34 32.71 USD | €63.05B 72.78B USD | 21.63 | €1.31 1.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€80.50 92.92 USD |
+3.68
|
€50.72B 58.55B USD | €366.00 422.49 USD | €80.28 92.67 USD | €80.50 92.92 USD | €50.72B 58.55B USD | 16.36 | €4.92 5.68 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.52 184.14 USD |
0
|
€44.88B 51.8B USD | €97.00 111.97 USD | €159.52 184.14 USD | €159.52 184.14 USD | €44.88B 51.8B USD | 185.48 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.99 43.85 USD |
+3.29
|
€43.82B 50.58B USD | €378.00 436.34 USD | €37.28 43.03 USD | €38.09 43.97 USD | €43.82B 50.58B USD | 12.06 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€43.57 50.29 USD |
-1.27
|
€27.25B 31.46B USD | €471.00 543.69 USD | €43.17 49.83 USD | €43.57 50.29 USD | €27.25B 31.46B USD | 9.41 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€31.07 35.87 USD |
+3.81
|
€25.96B 29.96B USD | €2.47K 2.85K USD | €30.20 34.86 USD | €31.14 35.95 USD | €25.96B 29.96B USD | 19.54 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.80 35.55 USD |
+0.98
|
€485.39M 560.3M USD | €65.00 75.03 USD | €30.55 35.26 USD | €30.80 35.55 USD | €485.39M 560.3M USD | 45.97 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.10 48.6 USD |
+0.48
|
€191.26M 220.77M USD | €51.00 58.87 USD | €42.10 48.6 USD | €42.70 49.29 USD | €191.26M 220.77M USD | 3.49 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}