결과 페이지 3 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.3 18.91 USD |
+8.12
|
$3.74B 4.09B USD | $0 0 USD | $16 17.49 USD | $17.3 18.91 USD | $3.74B 4.09B USD | 44.35 | $0.39 0.43 USD | |
| CNX Resources Corporation CGD.F | $24 26.24 USD |
-0.83
|
$3.68B 4.03B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $3.68B 4.03B USD | 4.75 | $5.05 5.52 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.95 6.5 USD |
+2.59
|
$3.66B 4B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.66B 4B USD | 85.00 | $0.07 0.08 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+2
|
$3.56B 3.9B USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.56B 3.9B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.68 37.91 USD |
-1.11
|
$3.54B 3.87B USD | $30 32.79 USD | $34.6 37.82 USD | $34.95 38.21 USD | $3.54B 3.87B USD | 6.05 | $5.73 6.26 USD | |
| TORM plc 1T4.F | $32.78 35.83 USD |
-1.03
|
$3.31B 3.62B USD | $150 163.97 USD | $32.54 35.57 USD | $32.98 36.05 USD | $3.31B 3.62B USD | 4.43 | $7.39 8.08 USD | |
| Cactus, Inc. 43C.F | $49.2 53.78 USD |
-1.6
|
$3.26B 3.56B USD | $50 54.66 USD | $48.8 53.34 USD | $51 55.75 USD | $3.26B 3.56B USD | 20.84 | $2.36 2.58 USD | |
| Viva Energy Group Limited 2AH.F | $1.96 2.14 USD |
-0.51
|
$3.2B 3.5B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $32.09 35.08 USD |
-1.53
|
$3.19B 3.49B USD | $100 109.31 USD | $31.76 34.72 USD | $32.09 35.08 USD | $3.19B 3.49B USD | 9.87 | $3.25 3.55 USD | |
| California Resources Corporation 1CLD.F | $45.6 49.85 USD |
+1.79
|
$3.17B 3.46B USD | $50 54.66 USD | $44.6 48.75 USD | $45.6 49.85 USD | $3.17B 3.46B USD | 13.77 | $3.31 3.62 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
-0.93
|
$3.16B 3.46B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.16B 3.46B USD | 13.71 | $1.56 1.71 USD | |
| Rubis BYN.F | $6 6.56 USD |
-2.44
|
$3.16B 3.45B USD | $450 491.91 USD | $6 6.56 USD | $6 6.56 USD | $3.16B 3.45B USD | 8.82 | $0.68 0.74 USD | |
| Comstock Resources, Inc. CX91.F | $10.69 11.68 USD |
-2.82
|
$3.15B 3.44B USD | $227 248.14 USD | $10.69 11.68 USD | $11.2 12.24 USD | $3.15B 3.44B USD | 53.42 | $0.2 0.22 USD | |
| Rubis BYNN.F | $29.1 31.81 USD |
-6.01
|
$3.04B 3.33B USD | $207 226.28 USD | $29.1 31.81 USD | $30.88 33.76 USD | $3.04B 3.33B USD | 8.50 | $3.42 3.74 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-0.65
|
$3B 3.28B USD | $22.02K 24.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
+2.42
|
$2.93B 3.2B USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.93B 3.2B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
+2.4
|
$2.93B 3.2B USD | $111 121.34 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.93B 3.2B USD | 5.33 | $0.24 0.26 USD | |
| Harbour Energy plc PQQ0.F | $3.71 4.06 USD |
+0.16
|
$2.87B 3.13B USD | $3K 3.28K USD | $3.71 4.06 USD | $3.71 4.06 USD | $2.87B 3.13B USD | 92.84 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.6 3.94 USD |
0
|
$2.86B 3.13B USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.86B 3.13B USD | 90.00 | $0.04 0.04 USD | |
| Euronav NV OCW.F | $14.61 15.97 USD |
-0.88
|
$2.85B 3.11B USD | $265 289.68 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.85B 3.11B USD | 2.68 | $5.44 5.95 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $26.21 28.65 USD |
+0.81
|
$2.79B 3.05B USD | $279 304.98 USD | $26.21 28.65 USD | $26.21 28.65 USD | $2.79B 3.05B USD | 27.02 | $0.97 1.06 USD | |
| Archrock, Inc. 54E.F | $17.7 19.35 USD |
-0.56
|
$2.79B 3.05B USD | $526 574.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.79B 3.05B USD | 22.98 | $0.77 0.84 USD | |
| CONSOL Energy Inc. C9X.F | $91.42 99.93 USD |
+0.75
|
$2.73B 2.98B USD | $54 59.03 USD | $91.42 99.93 USD | $91.42 99.93 USD | $2.73B 2.98B USD | 5.90 | $15.48 16.92 USD | |
| Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
-0.67
|
$2.71B 2.96B USD | $17 18.58 USD | $149 162.88 USD | $149 162.88 USD | $2.71B 2.96B USD | 3.48 | $42.74 46.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25 27.33 USD |
-1.5
|
$2.7B 2.95B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $2.7B 2.95B USD | 3.57 | $6.99 7.64 USD | |
| International Seaways, Inc. IS5.F | $53.92 58.94 USD |
-0.85
|
$2.7B 2.95B USD | $21 22.96 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.7B 2.95B USD | 5.41 | $9.96 10.89 USD | |
| Peabody Energy Corporation PBE.F | $20.9 22.85 USD |
-1.51
|
$2.65B 2.9B USD | $50 54.66 USD | $21.12 23.09 USD | $21.12 23.09 USD | $2.65B 2.9B USD | 6.22 | $3.36 3.67 USD | |
| Baytex Energy Corp. B5X.F | $3.11 3.4 USD |
-0.96
|
$2.63B 2.87B USD | $879 960.87 USD | $3.11 3.4 USD | $3.11 3.4 USD | $2.63B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| Paladin Energy Ltd PUR.F | $8.62 9.42 USD |
0
|
$2.61B 2.86B USD | $1K 1.09K USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.61B 2.86B USD | 50.70 | $0.17 0.19 USD | |
| Fugro N.V. F3DC.F | $23.1 25.25 USD |
+0.17
|
$2.6B 2.84B USD | $40 43.73 USD | $23.1 25.25 USD | $23.1 25.25 USD | $2.6B 2.84B USD | 22.00 | $1.05 1.15 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.25 9.01 USD |
+1.29
|
$2.58B 2.82B USD | $940 1.03K USD | $8.25 9.01 USD | $8.25 9.01 USD | $2.58B 2.82B USD | 5.02 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $25.18 27.53 USD |
+2.15
|
$2.57B 2.81B USD | $380 415.39 USD | $24.65 26.95 USD | $25.18 27.53 USD | $2.57B 2.81B USD | 4.14 | $6.07 6.64 USD | |
| Gibson Energy Inc. 8GB.F | $15.6 17.05 USD |
0
|
$2.56B 2.8B USD | $50 54.66 USD | $15.4 16.83 USD | $15.6 17.05 USD | $2.56B 2.8B USD | 21.97 | $0.71 0.78 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.18 5.66 USD |
-0.38
|
$2.48B 2.72B USD | $2.5K 2.73K USD | $5.18 5.66 USD | $5.18 5.66 USD | $2.48B 2.72B USD | 12.05 | $0.43 0.47 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
-2.67
|
$2.46B 2.69B USD | $1.67K 1.82K USD | $13.87 15.16 USD | $14.12 15.44 USD | $2.46B 2.69B USD | 5.52 | $2.51 2.74 USD | |
| New Hope Corporation Limited OD8.F | $2.83 3.09 USD |
-0.46
|
$2.44B 2.67B USD | $850 929.16 USD | $2.83 3.09 USD | $2.83 3.09 USD | $2.44B 2.67B USD | 5.88 | $0.48 0.52 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
-2.6
|
$2.4B 2.62B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $2.4B 2.62B USD | 30.00 | $0.01 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | $19.8 21.64 USD |
+0.51
|
$2.37B 2.6B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.6B USD | 0 | -$0.16 -0.1 USD | |
| Esso S.A.F. EH8.F | $178.6 195.23 USD |
+2.06
|
$2.31B 2.53B USD | $13 14.21 USD | $175 191.3 USD | $178.6 195.23 USD | $2.31B 2.53B USD | 3.39 | $52.62 57.52 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-1.27
|
$2.25B 2.46B USD | $34 37.17 USD | $15.1 16.51 USD | $15.5 16.94 USD | $2.25B 2.46B USD | 70.45 | $0.22 0.24 USD | |
| Beach Energy Limited BPS.F | $0.9399 1.03 USD |
-0.53
|
$2.23B 2.44B USD | $980 1.07K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.23B 2.44B USD | 0 | -$0.04 -0.04 USD | |
| Teekay Tankers Ltd. 3TKA.F | $61.78 67.53 USD |
+0.91
|
$2.23B 2.44B USD | $289 315.92 USD | $61.18 66.88 USD | $61.78 67.53 USD | $2.23B 2.44B USD | 4.69 | $13.17 14.4 USD | |
| Energean plc 1YE.F | $11.89 13 USD |
+0.25
|
$2.23B 2.44B USD | $100 109.31 USD | $11.89 13 USD | $11.89 13 USD | $2.23B 2.44B USD | 9.74 | $1.22 1.33 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Oceaneering International, Inc. OII.F | $20.2 22.08 USD |
+2.54
|
$2.14B 2.33B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.14B 2.33B USD | 20.40 | $0.99 1.08 USD | |
| Exxaro Resources Limited LCQ.F | $8.55 9.35 USD |
+1.79
|
$2.12B 2.32B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.12B 2.32B USD | 3.65 | $2.34 2.56 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.8 41.32 USD |
-2.58
|
$1.99B 2.17B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.99B 2.17B USD | 6.41 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.07 11 USD |
-1.85
|
$1.98B 2.16B USD | $0 0 USD | $10.07 11 USD | $10.16 11.11 USD | $1.98B 2.16B USD | 9.15 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.04 10.97 USD |
-2.95
|
$1.96B 2.14B USD | $10 10.93 USD | $10.04 10.97 USD | $10.34 11.3 USD | $1.96B 2.14B USD | 9.12 | $1.1 1.2 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
-2.14
|
$1.89B 2.06B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.89B 2.06B USD | 9.24 | $0.99 1.08 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
-1.47
|
$1.87B 2.05B USD | $250 273.28 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.87B 2.05B USD | 67.01 | $0.05 0.05 USD | |
| Aker Solutions ASA 1AKA.F | $3.78 4.13 USD |
+0.32
|
$1.85B 2.03B USD | $1.45K 1.58K USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.03B USD | 189.09 | $0.02 0.02 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.89 0.97 USD |
+0.57
|
$1.82B 1.99B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.82B 1.99B USD | 12.64 | $0.07 0.08 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$1.81B 1.98B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-2.31
|
$1.79B 1.96B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.79B 1.96B USD | 6.35 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.96B USD | 6.50 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $10.81 11.82 USD |
+1.03
|
$1.78B 1.95B USD | $33 36.07 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.78B 1.95B USD | 11.03 | $0.98 1.07 USD | |
| Talos Energy Inc. 7T2.F | $9.7 10.6 USD |
-2.26
|
$1.78B 1.95B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $39.82 43.53 USD |
+1.45
|
$1.75B 1.91B USD | $750 819.85 USD | $39.82 43.53 USD | $39.82 43.53 USD | $1.75B 1.91B USD | 5.62 | $7.08 7.74 USD | |
| Delek Group Ltd. 6D40.F | $8.75 9.56 USD |
-1.69
|
$1.71B 1.87B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.71B 1.87B USD | 5.11 | $1.71 1.87 USD | |
| HighPeak Energy, Inc. 58R.F | $13.2 14.43 USD |
+0.76
|
$1.7B 1.86B USD | $150 163.97 USD | $12.9 14.1 USD | $13.2 14.43 USD | $1.7B 1.86B USD | 11.47 | $1.15 1.26 USD | |
| Vermilion Energy Inc. CVZ.F | $10.53 11.51 USD |
-2.05
|
$1.69B 1.84B USD | $35 38.26 USD | $10.53 11.51 USD | $10.53 11.51 USD | $1.69B 1.84B USD | 0 | -$2.56 -2.7 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-10.49
|
$1.67B 1.82B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.67B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.52 16.97 USD |
-0.41
|
$1.62B 1.78B USD | $100 109.31 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.62B 1.78B USD | 28.22 | $0.55 0.6 USD | |
| John Wood Group PLC JWG1.F | $2.36 2.58 USD |
+0.08
|
$1.62B 1.78B USD | $340 371.67 USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.62B 1.78B USD | 0 | -$0.18 -0.1 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+0.81
|
$1.6B 1.75B USD | $2.35K 2.57K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.6B 1.75B USD | 4.16 | $0.03 0.03 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.1 11.04 USD |
+1
|
$1.58B 1.72B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.58B 1.72B USD | 0 | -$0.2 -0.2 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
+0.6
|
$1.56B 1.7B USD | $2.83K 3.09K USD | $1.6 1.74 USD | $1.6 1.75 USD | $1.56B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.59 1.73 USD |
+0.54
|
$1.56B 1.7B USD | $0 0 USD | $1.57 1.71 USD | $1.59 1.73 USD | $1.56B 1.7B USD | 6.09 | $0.26 0.28 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
-0.76
|
$1.55B 1.7B USD | $345 377.13 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.7B USD | 4.19 | $0.31 0.34 USD | |
| Yellow Cake plc 0LZ.F | $6.9 7.54 USD |
+1.47
|
$1.54B 1.69B USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 2.91 | $2.37 2.59 USD | |
| Parex Resources Inc. QPX.F | $14.91 16.29 USD |
-3.53
|
$1.52B 1.67B USD | $442 483.17 USD | $14.91 16.29 USD | $14.91 16.29 USD | $1.52B 1.67B USD | 4.06 | $3.67 4.01 USD | |
| Vital Energy, Inc. 8LP1.F | $40.6 44.38 USD |
-3.79
|
$1.49B 1.63B USD | $80 87.45 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.49B 1.63B USD | 1.76 | $22.98 25.12 USD | |
| Borr Drilling Limited B2W.F | $5.86 6.4 USD |
-4.64
|
$1.48B 1.62B USD | $270 295.15 USD | $5.85 6.39 USD | $6.06 6.62 USD | $1.48B 1.62B USD | 34.44 | $0.17 0.19 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.48B 1.61B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.61B USD | 26.96 | $0.89 0.97 USD | |
| International Petroleum Corporation IPT.F | $11.69 12.78 USD |
-2.83
|
$1.46B 1.6B USD | $1.5K 1.64K USD | $11.69 12.78 USD | $12.03 13.15 USD | $1.46B 1.6B USD | 9.99 | $1.17 1.28 USD | |
| TGS ASA TGC.F | $10.87 11.88 USD |
+1.02
|
$1.44B 1.58B USD | $75 81.99 USD | $10.87 11.88 USD | $10.87 11.88 USD | $1.44B 1.58B USD | 108.70 | $0.1 0.11 USD | |
| Fluxys Belgium SA 59FE.F | $19.65 21.48 USD |
+0.51
|
$1.41B 1.54B USD | $72 78.71 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.41B 1.54B USD | 17.86 | $1.1 1.2 USD | |
| Delek US Holdings, Inc. DEH.F | $22 24.05 USD |
-4.35
|
$1.41B 1.54B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $1.41B 1.54B USD | 0 | -$1.09 -1.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-1.33
|
$1.4B 1.53B USD | $110 120.24 USD | $9.2 10.06 USD | $9.26 10.12 USD | $1.4B 1.53B USD | 15.18 | $0.61 0.67 USD | |
| TGS ASA TGC0.F | $10.1 11.04 USD |
-3.81
|
$1.37B 1.5B USD | $8 8.75 USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 101.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-0.78
|
$1.36B 1.48B USD | $615 672.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.36B 1.48B USD | 6.34 | $2 2.19 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.44 2.67 USD |
-1.61
|
$1.35B 1.47B USD | $390 426.32 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.35B 1.47B USD | 34.85 | $0.07 0.08 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23 25.14 USD |
-2.54
|
$1.33B 1.46B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $1.33B 1.46B USD | 3.09 | $7.43 8.12 USD | |
| Seplat Energy Plc 134.F | $2.24 2.45 USD |
-0.88
|
$1.32B 1.44B USD | $325 355.27 USD | $2.2 2.4 USD | $2.28 2.49 USD | $1.32B 1.44B USD | 56.00 | $0.04 0.04 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.3 26.56 USD |
-0.57
|
$1.31B 1.43B USD | $70 76.52 USD | $24.3 26.56 USD | $24.6 26.89 USD | $1.31B 1.43B USD | 10.29 | $2.36 2.58 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.28B 1.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.96
|
$1.27B 1.39B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $5.9 6.45 USD |
-2.48
|
$1.27B 1.39B USD | $50 54.66 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.27B 1.39B USD | 9.07 | $0.65 0.71 USD | |
| BlueNord ASA CJ1.F | $47.7 52.14 USD |
-1.34
|
$1.25B 1.37B USD | $125 136.64 USD | $47.7 52.14 USD | $48.25 52.74 USD | $1.25B 1.37B USD | 24.46 | $1.95 2.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
0
|
$1.25B 1.36B USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.36B USD | 3.84 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.25B 1.36B USD | 3.80 | $0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.26 6.84 USD |
-2.11
|
$1.25B 1.36B USD | $4.05K 4.42K USD | $6.26 6.84 USD | $6.4 7 USD | $1.25B 1.36B USD | 6.38 | $0.98 1.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
+5.52
|
$1.2B 1.32B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.2B 1.32B USD | 14.16 | $1.08 1.18 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.07
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.19B 1.3B USD | 7.66 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.98 5.44 USD |
-3.96
|
$1.19B 1.3B USD | $1.01K 1.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.19B 1.3B USD | 5.40 | $0.92 1.01 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.7 5.14 USD |
+1.73
|
$1.16B 1.27B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.16B 1.27B USD | 9.79 | $0.48 0.52 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.24 4.64 USD |
-1.17
|
$1.14B 1.25B USD | $182 198.95 USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.14B 1.25B USD | 47.12 | $0.09 0.1 USD | |
| Avance Gas Holding Ltd A07.F | $14.24 15.57 USD |
0
|
$1.13B 1.23B USD | $200 218.63 USD | $14.24 15.57 USD | $14.5 15.85 USD | $1.13B 1.23B USD | 4.30 | $3.31 3.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||