결과 페이지 3 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (508)
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (508)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€51.05 58.93 USD |
+0.29
|
€3.54B 4.09B USD | €10.00 11.54 USD | €49.30 56.91 USD | €51.20 59.1 USD | €3.54B 4.09B USD | 54.89 | €0.93 1.07 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.05 8.14 USD |
-0.76
|
€3.41B 3.94B USD | €800.00 923.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.41B 3.94B USD | 25.18 | €0.28 0.32 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+1.79
|
€3.41B 3.94B USD | €1.02K 1.17K USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.75 | €2.91 3.36 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.56 77.99 USD |
+2.83
|
€3.36B 3.88B USD | €0.00 0 USD | €65.42 75.52 USD | €67.94 78.43 USD | €3.36B 3.88B USD | 7.69 | €8.78 10.14 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€67.20 77.57 USD |
-7.76
|
€3.33B 3.84B USD | €1.00 1.15 USD | €67.05 77.4 USD | €67.20 77.57 USD | €3.33B 3.84B USD | 7.05 | €9.52 10.99 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.23 38.36 USD |
+4.23
|
€3.32B 3.83B USD | €280.00 323.21 USD | €33.10 38.21 USD | €33.23 38.36 USD | €3.32B 3.83B USD | 0 | -€3.29 -3.7 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.23 12.96 USD |
-3.02
|
€3.30B 3.81B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.30B 3.81B USD | 5.84 | €1.92 2.22 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.60 75.72 USD |
-2.32
|
€3.26B 3.77B USD | €300.00 346.3 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.26B 3.77B USD | 7.47 | €8.78 10.14 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.07 15.08 USD |
+1.32
|
€3.26B 3.77B USD | €1.79K 2.07K USD | €12.89 14.87 USD | €13.37 15.43 USD | €3.26B 3.77B USD | 0 | -€0.25 -0.2 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.51 17.9 USD |
-0.61
|
€3.18B 3.67B USD | €0.00 0 USD | €15.21 17.55 USD | €15.64 18.05 USD | €3.18B 3.67B USD | 10.77 | €1.44 1.66 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
0
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.38 17.75 USD |
-1.95
|
€3.15B 3.64B USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.15B 3.64B USD | 10.67 | €1.44 1.66 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.66 4.22 USD |
+1.05
|
€3.12B 3.61B USD | €500.00 577.17 USD | €3.65 4.22 USD | €3.66 4.22 USD | €3.12B 3.61B USD | 33.26 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.80 72.49 USD |
+0.22
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.12B 3.61B USD | 12.21 | €5.14 5.93 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.09 11.65 USD |
+1
|
€3.11B 3.59B USD | €47.00 54.25 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.11B 3.59B USD | 6.86 | €1.47 1.7 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.00B 3.46B USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.00B 3.46B USD | 7.71 | €2.45 2.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.97 4.59 USD |
-4.86
|
€2.87B 3.32B USD | €400.00 461.73 USD | €3.97 4.59 USD | €3.97 4.59 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.64 26.13 USD |
-0.09
|
€2.76B 3.18B USD | €1.00 1.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €2.76B 3.18B USD | 0 | -€0.85 -0.9 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€138.90 160.34 USD |
+3.27
|
€2.73B 3.15B USD | €45.00 51.95 USD | €137.20 158.37 USD | €141.10 162.88 USD | €2.73B 3.15B USD | 58.36 | €2.38 2.75 USD | ||
TGS ASA
TGC.F
DE
|
€13.86 16 USD |
+4.13
|
€2.72B 3.14B USD | €600.00 692.6 USD | €13.86 16 USD | €13.86 16 USD | €2.72B 3.14B USD | 0 | -€0.01 -0.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
-0.33
|
€2.70B 3.12B USD | €550.00 634.88 USD | €5.80 6.7 USD | €5.96 6.88 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.50 13.27 USD |
+6.48
|
€2.69B 3.11B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.08 20.87 USD |
-1.79
|
€2.63B 3.03B USD | €34.00 39.25 USD | €18.08 20.87 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 72.31 | €0.25 0.29 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.63B 3.03B USD | €1.64K 1.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.63B 3.03B USD | 3.19 | €0.36 0.42 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€25.78 29.76 USD |
-2.79
|
€2.59B 2.99B USD | €200.00 230.87 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.59B 2.99B USD | 0 | -€0.36 -0.4 USD | ||
TGS ASA
TGC0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€2.57B 2.97B USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €2.57B 2.97B USD | 0 | -€0.01 -0.01 USD | ||
|
TORM plc
1T4.F
DE
|
€24.98 28.84 USD |
-2.95
|
€2.56B 2.95B USD | €4.00 4.62 USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.56B 2.95B USD | 8.46 | €2.95 3.41 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-1.72
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.16 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.52B 2.9B USD | €19.00 21.93 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.30 | €26.37 30.44 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.35 46.58 USD |
-2.25
|
€2.47B 2.85B USD | €51.00 58.87 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.47B 2.85B USD | 0 | -€0.78 -0.9 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.56 24.89 USD |
-2.27
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.56 24.89 USD | €2.43B 2.81B USD | 113.47 | €0.19 0.22 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.36 USD |
+1.32
|
€2.41B 2.79B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.41B 2.79B USD | 30.80 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€2.41B 2.79B USD | €206.09K 237.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
-1.27
|
€2.36B 2.72B USD | €3.50K 4.04K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 31.00 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.59 2.99 USD |
-0.84
|
€2.34B 2.7B USD | €3.76K 4.34K USD | €2.59 2.99 USD | €2.59 2.99 USD | €2.34B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€46.44 53.61 USD |
-5.4
|
€2.33B 2.69B USD | €45.00 51.95 USD | €46.44 53.61 USD | €46.44 53.61 USD | €2.33B 2.69B USD | 6.07 | €7.65 8.83 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.32 16.53 USD |
-0.14
|
€2.31B 2.66B USD | €203.00 234.33 USD | €14.31 16.52 USD | €14.50 16.74 USD | €2.31B 2.66B USD | 8.00 | €1.79 2.07 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.28 2.63 USD |
+0.88
|
€2.25B 2.6B USD | €11.19K 12.92K USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.25B 2.6B USD | 0 | -€2.23 -2.5 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.85 18.3 USD |
0
|
€2.23B 2.57B USD | €600.00 692.6 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.23B 2.57B USD | 88.05 | €0.18 0.21 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.31 1.51 USD |
-2.96
|
€2.15B 2.48B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.15B 2.48B USD | 0 | -€0.16 -0.1 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.13B 2.46B USD | €380.00 438.65 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.13B 2.46B USD | 16.83 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.70 14.66 USD |
-3.79
|
€2.12B 2.45B USD | €258.00 297.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.10 4.73 USD |
+2.14
|
€1.99B 2.3B USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.99B 2.3B USD | 8.54 | €0.48 0.55 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.20 9.47 USD |
+2.24
|
€1.97B 2.27B USD | €4.00 4.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.97B 2.27B USD | 10.93 | €0.75 0.87 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.89 20.65 USD |
+1.39
|
€1.95B 2.25B USD | €400.00 461.73 USD | €17.51 20.21 USD | €18.07 20.85 USD | €1.95B 2.25B USD | 0 | -€5.48 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.10 9.35 USD |
-1.82
|
€1.93B 2.22B USD | €4.06K 4.69K USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.93B 2.22B USD | 22.50 | €0.36 0.42 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.06 8.15 USD |
-2.75
|
€1.87B 2.16B USD | €826.00 953.48 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.87B 2.16B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.96 10.34 USD |
-4.22
|
€1.79B 2.06B USD | €100.00 115.43 USD | €8.96 10.34 USD | €8.96 10.34 USD | €1.79B 2.06B USD | 5.03 | €1.78 2.05 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.61 12.24 USD |
-1.03
|
€1.74B 2.01B USD | €645.00 744.55 USD | €10.61 12.24 USD | €10.61 12.24 USD | €1.74B 2.01B USD | 31.19 | €0.34 0.39 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.40 7.39 USD |
+2.98
|
€1.62B 1.87B USD | €90.00 103.89 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.60B 1.85B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.60B 1.85B USD | 50.35 | €0.28 0.32 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.12 42.85 USD |
-0.05
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.12 42.85 USD | €37.12 42.85 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.19 18.69 USD |
+1.09
|
€1.56B 1.8B USD | €1.85K 2.14K USD | €16.19 18.69 USD | €16.19 18.69 USD | €1.56B 1.8B USD | 10.11 | €1.60 1.85 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
-96.45
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.60 14.54 USD |
-3.82
|
€1.54B 1.78B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.54B 1.78B USD | 0 | -€0.10 -0.1 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.58 11.06 USD |
-1.9
|
€1.47B 1.69B USD | €250.00 288.58 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.47B 1.69B USD | 0 | -€2.06 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.74 USD |
-0.78
|
€1.46B 1.69B USD | €74.00 85.42 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.44 2.82 USD |
-3.56
|
€1.45B 1.67B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.45B 1.67B USD | 0 | -€1.47 -1.6 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.13 15.16 USD |
-2.64
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.42B 1.63B USD | 32.83 | €0.40 0.46 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.40 6.23 USD |
+3.05
|
€1.39B 1.61B USD | €55.00 63.49 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.39B 1.61B USD | 19.28 | €0.28 0.32 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.77 -10.1 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.37B 1.58B USD | €35.00 40.4 USD | €19.45 22.45 USD | €19.50 22.51 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.14 USD |
+2.62
|
€1.32B 1.52B USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.32B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.32B 1.52B USD | €785.00 906.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.32B 1.52B USD | 74.37 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.80 13.62 USD |
+0.68
|
€1.31B 1.52B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.31B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.29B 1.49B USD | €100.00 115.43 USD | €86.00 99.27 USD | €87.00 100.43 USD | €1.29B 1.49B USD | 7.34 | €11.85 13.68 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€50.00 57.72 USD |
-4.58
|
€1.28B 1.48B USD | €90.00 103.89 USD | €50.00 57.72 USD | €51.70 59.68 USD | €1.28B 1.48B USD | 23.04 | €2.17 2.5 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.21 3.71 USD |
+3.61
|
€1.26B 1.45B USD | €5.66K 6.53K USD | €3.21 3.71 USD | €3.21 3.71 USD | €1.26B 1.45B USD | 0 | -€0.11 -0.1 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.13 8.23 USD |
-2.73
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €7.13 8.22 USD | €7.30 8.43 USD | €1.25B 1.44B USD | 178.25 | €0.04 0.05 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-1.73
|
€1.24B 1.44B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €1.24B 1.44B USD | 17.00 | €0.05 0.06 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.23B 1.42B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.42B USD | 5.00 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.33 9.61 USD |
+0.85
|
€1.23B 1.42B USD | €50.00 57.72 USD | €8.33 9.61 USD | €8.33 9.61 USD | €1.23B 1.42B USD | 92.49 | €0.09 0.1 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.09 1.26 USD |
+6.86
|
€1.22B 1.4B USD | €8.91K 10.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.22B 1.4B USD | 7.78 | €0.14 0.16 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.92 4.53 USD |
-1.26
|
€1.21B 1.4B USD | €9.00 10.39 USD | €3.92 4.53 USD | €3.99 4.61 USD | €1.21B 1.4B USD | 30.18 | €0.13 0.15 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.54 22.56 USD |
+0.1
|
€1.21B 1.39B USD | €1.00 1.15 USD | €19.54 22.56 USD | €19.54 22.56 USD | €1.21B 1.39B USD | 13.95 | €1.40 1.62 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€1.16B 1.34B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.06 4.68 USD |
-3.25
|
€1.11B 1.28B USD | €5.20K 6.01K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.11B 1.28B USD | 25.34 | €0.16 0.18 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.33
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.11B 1.28B USD | 4.20 | €0.01 0.01 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.11 | €3.33 3.84 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
0
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.64 -0.7 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.03B 1.19B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.03B 1.19B USD | 7.51 | €4.18 4.83 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.05 6.98 USD |
-3.2
|
€1.02B 1.17B USD | €105.00 121.21 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.02B 1.17B USD | 15.12 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€221.00 255.11 USD |
-1.34
|
€1.01B 1.17B USD | €12.00 13.85 USD | €219.00 252.8 USD | €221.00 255.11 USD | €1.01B 1.17B USD | 24.77 | €8.92 10.3 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||