국가: 독일 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | €11.00 12.02 USD |
-2.95
|
€5.67B 6.2B USD | €8.00K 8.74K USD | €10.72 11.72 USD | €11.39 12.45 USD | €5.67B 6.2B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €10.66 11.65 USD |
-5.77
|
€5.45B 5.96B USD | €63.52K 69.43K USD | €10.66 11.65 USD | €11.39 12.45 USD | €5.45B 5.96B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €12.88 14.08 USD |
-8.88
|
€3.48B 3.8B USD | €2.71K 2.96K USD | €12.88 14.08 USD | €14.36 15.69 USD | €3.48B 3.8B USD | 0 | -€0.43 -0.4 USD | |
| Denison Mines Corp. IUQ.F | €2.27 2.48 USD |
-2.99
|
€2.06B 2.26B USD | €1.73K 1.89K USD | €2.27 2.48 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 0 | -€0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
-50
|
€574.48M 627.98M USD | €120.00K 131.18K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Peninsula Energy Limited P1M.F | €0.29 0.31 USD |
-4.34
|
€116.78M 127.66M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.31 USD | €116.78M 127.66M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
+2.64
|
€66.34M 72.52M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.19 USD | €66.34M 72.52M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-22.37
|
€32.61M 35.65M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.44 USD |
-1.96
|
€28.74M 31.42M USD | €18.00K 19.68K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.74M 31.42M USD | 0 | -€0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-6.62
|
€23.72M 25.93M USD | €2.40K 2.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-6.71
|
€10.13M 11.07M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.13M 11.07M USD | 0 | -€0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€4.90M 5.36M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | |
| Cameco Corporation CJ6.F | €78.02 85.29 USD |
-6.82
|
€34.39B 37.6B USD | €2.09K 2.28K USD | €77.99 85.25 USD | €83.42 91.19 USD | €34.39B 37.6B USD | 104.02 | €0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €49.30 53.89 USD |
+6.48
|
€14.47B 15.82B USD | €26.00 28.42 USD | €46.70 51.05 USD | €49.30 53.89 USD | €14.47B 15.82B USD | 11.43 | €4.31 4.71 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.35 8.03 USD |
-8.13
|
€4.91B 5.37B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.91B 5.37B USD | 0 | -€0.20 -0.2 USD | |
| NexGen Energy Ltd. 6NE.F | €6.87 7.51 USD |
-6.04
|
€4.65B 5.08B USD | €1.50K 1.64K USD | €6.87 7.51 USD | €7.39 8.08 USD | €4.65B 5.08B USD | 0 | -€0.20 -0.2 USD | |
| Centrus Energy Corp. 4CU.F | €233.60 255.36 USD |
-19.61
|
€4.64B 5.07B USD | €318.00 347.62 USD | €233.60 255.36 USD | €269.20 294.27 USD | €4.64B 5.07B USD | 43.66 | €5.35 5.85 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+2.67
|
€3.25B 3.56B USD | €2.70K 2.95K USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.25B 3.56B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.39 0.42 USD |
+4.89
|
€3.16B 3.45B USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €3.16B 3.45B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.50 4.92 USD |
-5.26
|
€2.10B 2.3B USD | €1.86K 2.03K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.10B 2.3B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €6.10 6.67 USD |
-0.33
|
€1.50B 1.64B USD | €1.30K 1.42K USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.50B 1.64B USD | 0 | -€1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | €0.91 0.99 USD |
-1.84
|
€924.28M 1.01B USD | €34.60K 37.82K USD | €0.90 0.98 USD | €0.91 0.99 USD | €924.28M 1.01B USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp. 59U.F | €3.25 3.55 USD |
-7.14
|
€459.03M 501.79M USD | €3.80K 4.15K USD | €3.25 3.55 USD | €3.46 3.78 USD | €459.03M 501.79M USD | 0 | -€0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
-4.8
|
€451.98M 494.07M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €451.98M 494.07M USD | 0 | -€0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | €1.68 1.84 USD |
-5.3
|
€363.60M 397.46M USD | €200.00 218.63 USD | €1.68 1.84 USD | €1.68 1.84 USD | €363.60M 397.46M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.11 0.12 USD |
+0.89
|
€110.98M 121.32M USD | €75.00K 81.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €110.98M 121.32M USD | 0 | -€0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | €0.36 0.39 USD |
-4.03
|
€101.25M 110.68M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €101.25M 110.68M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
-4.79
|
€92.29M 100.89M USD | €3.88K 4.24K USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.29M 100.89M USD | 0 | -€0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
+3.03
|
€13.54M 14.8M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.54M 14.8M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}