국가: 독일 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $3.88 4.24 USD |
-6.64
|
$1.66B 1.82B USD | $8.3K 9.07K USD | $3.88 4.24 USD | $4.03 4.41 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $3.85 4.21 USD |
-6.56
|
$1.65B 1.8B USD | $26.17K 28.6K USD | $3.85 4.21 USD | $4.05 4.43 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.2
|
$1.29B 1.41B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.40 | $0.01 0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-11.5
|
$52.2M 57.06M USD | $2.7K 2.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.2M 57.06M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$33.67M 36.81M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.67M 36.81M USD | 2.95 | $0.01 0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-32.56
|
$4.34M 4.75M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $36 39.35 USD |
-2.82
|
$15.73B 17.19B USD | $976 1.07K USD | $36 39.35 USD | $36.99 40.44 USD | $15.73B 17.19B USD | 144.00 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.6 33.45 USD |
+1.66
|
$9.07B 9.91B USD | $333 364.01 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.07B 9.91B USD | 9.30 | $3.29 3.6 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.62 3.96 USD |
-2.16
|
$2.27B 2.48B USD | $12 13.12 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $3.98 4.35 USD |
-3.37
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.98 4.35 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+0.61
|
$1.32B 1.44B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.32B 1.44B USD | 16.40 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $4.9 5.36 USD |
-2
|
$1.08B 1.18B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.98 5.44 USD | $1.08B 1.18B USD | 6.80 | $0.72 0.79 USD | |
| Denison Mines Corp. IUQ.F | $1.12 1.22 USD |
+1.83
|
$1.04B 1.14B USD | $6K 6.56K USD | $1.11 1.21 USD | $1.12 1.22 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.02B 1.12B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $51.95 56.79 USD |
-4.06
|
$851.17M 930.45M USD | $90 98.38 USD | $51.55 56.35 USD | $52.05 56.9 USD | $851.17M 930.45M USD | 12.67 | $4.1 4.48 USD | |
| Energy Fuels Inc. VO51.F | $3.26 3.57 USD |
+2.77
|
$712.1M 778.43M USD | $4.59K 5.01K USD | $3.26 3.57 USD | $3.42 3.73 USD | $712.1M 778.43M USD | 0 | -$0.26 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-3.1
|
$495.27M 541.39M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $495.27M 541.39M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.22 1.34 USD |
-3.48
|
$223.08M 243.86M USD | $20.68K 22.6K USD | $1.22 1.34 USD | $1.22 1.34 USD | $223.08M 243.86M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.56 1.71 USD |
-1.27
|
$208.49M 227.91M USD | $900 983.82 USD | $1.56 1.71 USD | $1.56 1.71 USD | $208.49M 227.91M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
-8.4
|
$202.44M 221.29M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.61 USD | $202.44M 221.29M USD | 0 | -$0.12 -0.1 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
-1.12
|
$146.85M 160.52M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $146.85M 160.52M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-5.76
|
$66.7M 72.91M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.7M 72.91M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-2.89
|
$64.06M 70.03M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.06M 70.03M USD | 0 | -$0.02 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$49.98M 54.64M USD | $350 382.6 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.98M 54.64M USD | 0 | -$0.03 -0.03 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.17 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+17.08
|
$30.68M 33.54M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.68M 33.54M USD | 0 | -$0.08 -0.08 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
+12.01
|
$9.7M 10.6M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
-2.9
|
$8.61M 9.41M USD | $26.88K 29.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-18.13
|
$7.91M 8.65M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}