국가: 독일 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corp. R MPN.DE | €170.74 186.64 USD |
-1.1
|
€80.54B 88.04B USD | €6.00 6.56 USD | €170.74 186.64 USD | €172.20 188.24 USD | €80.54B 88.04B USD | 6.61 | €25.81 28.21 USD | |
| Marathon Petroleum Corporation MPN.F | €171.90 187.91 USD |
+2.01
|
€52.24B 57.1B USD | €40.00 43.73 USD | €171.82 187.82 USD | €171.90 187.91 USD | €52.24B 57.1B USD | 21.11 | €8.14 8.9 USD | |
| Marathon Petroleum Corporation MPN.SG | €170.80 186.71 USD |
-1.29
|
€51.34B 56.12B USD | €0.00 0 USD | €170.80 186.71 USD | €171.82 187.82 USD | €51.34B 56.12B USD | 21.00 | €8.13 8.89 USD | |
| Phillips 66 R R66.DE | €120.12 131.31 USD |
-1.3
|
€48.94B 53.5B USD | €10.00 10.93 USD | €120.12 131.31 USD | €121.60 132.93 USD | €48.94B 53.5B USD | 37.42 | €3.21 3.51 USD | |
| Valero Energy Corporation V1L.F | €155.40 169.87 USD |
+1.46
|
€47.40B 51.81B USD | €50.00 54.66 USD | €155.40 169.87 USD | €155.40 169.87 USD | €47.40B 51.81B USD | 37.26 | €4.17 4.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Neste Oyj NEF.F | €18.00 19.67 USD |
-0.19
|
€13.83B 15.11B USD | €1.00K 1.09K USD | €18.00 19.67 USD | €18.12 19.81 USD | €13.83B 15.11B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.90 9.73 USD |
0
|
€13.79B 15.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.79B 15.08B USD | 0 | -€0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | €46.60 50.94 USD |
-1.27
|
€8.57B 9.37B USD | €5.00 5.47 USD | €46.60 50.94 USD | €47.20 51.6 USD | €8.57B 9.37B USD | 25.46 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
+0.8
|
€7.72B 8.43B USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.30 6.89 USD | €7.72B 8.43B USD | 33.15 | €0.19 0.21 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
-1.22
|
€7.01B 7.67B USD | €1.93K 2.11K USD | €0.81 0.88 USD | €0.81 0.89 USD | €7.01B 7.67B USD | 10.12 | €0.08 0.09 USD | |
| DCC plc DCC.F | €54.50 59.58 USD |
-2.68
|
€5.37B 5.87B USD | €400.00 437.25 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.37B 5.87B USD | 37.07 | €1.47 1.61 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
-2.29
|
€4.72B 5.16B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.72B 5.16B USD | 11.40 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-0.56
|
€4.72B 5.16B USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €4.72B 5.16B USD | 11.86 | €0.03 0.03 USD | |
| Ampol Limited CLZ.F | €17.50 19.13 USD |
+1.74
|
€4.22B 4.61B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.22B 4.61B USD | 0 | -€0.33 -0.3 USD | |
| Cosan S.A. 9CI0.F | €4.56 4.98 USD |
+8.06
|
€4.19B 4.58B USD | €223.00 243.77 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.19B 4.58B USD | 0 | -€4.19 -4.5 USD | |
| PBF Energy Inc. PEN.F | €34.49 37.7 USD |
-1.65
|
€4.00B 4.37B USD | €165.00 180.37 USD | €34.49 37.7 USD | €34.49 37.7 USD | €4.00B 4.37B USD | 0 | -€3.97 -4.3 USD | |
| Ultrapar Participações S.A. UGR.F | €3.58 3.91 USD |
+2.29
|
€3.82B 4.18B USD | €400.00 437.25 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.82B 4.18B USD | 8.32 | €0.43 0.47 USD | |
| PBF Energy Inc. PEN.SG | €32.85 35.91 USD |
-5.25
|
€3.81B 4.16B USD | €0.00 0 USD | €32.85 35.91 USD | €34.53 37.75 USD | €3.81B 4.16B USD | 0 | -€3.97 -4.3 USD | |
| Valvoline Inc. 0V4.F | €27.60 30.17 USD |
+1.47
|
€3.68B 4.02B USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €3.68B 4.02B USD | 14.91 | €1.85 2.02 USD | |
| Rubis BYNN.F | €32.42 35.44 USD |
+1.12
|
€3.34B 3.65B USD | €200.00 218.63 USD | €31.56 34.5 USD | €32.42 35.44 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.40 7 USD |
+0.79
|
€3.30B 3.61B USD | €20.00 21.86 USD | €6.40 7 USD | €6.40 7 USD | €3.30B 3.61B USD | 8.76 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.59 34.53 USD |
-0.79
|
€3.18B 3.47B USD | €50.00 54.66 USD | €31.59 34.53 USD | €31.82 34.78 USD | €3.18B 3.47B USD | 22.09 | €1.43 1.56 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.72 29.21 USD |
+0.07
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.72 29.21 USD | €26.72 29.21 USD | €2.89B 3.16B USD | 33.39 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.94
|
€2.89B 3.16B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.89B 3.16B USD | 0 | €0.00 0 USD | |
| Delek US Holdings, Inc. DEH.F | €35.80 39.13 USD |
+0.56
|
€2.15B 2.35B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.15B 2.35B USD | 0 | -€7.02 -7.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+0.53
|
€2.15B 2.35B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.15B 2.35B USD | 5.27 | €0.18 0.2 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 5.30 | €0.18 0.2 USD | |
| Par Pacific Holdings, Inc. 61P.F | €38.00 41.54 USD |
+2.7
|
€1.91B 2.09B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.91B 2.09B USD | 9.47 | €4.01 4.38 USD | |
| Viva Energy Group Limited 2AH.F | €1.03 1.13 USD |
+1.98
|
€1.72B 1.88B USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.72B 1.88B USD | 0 | -€0.13 -0.1 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+3.95
|
€1.30B 1.43B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.30B 1.43B USD | 3.95 | €0.01 0.01 USD | |
| Esso S.A.F. EH8.F | €45.42 49.65 USD |
-52.66
|
€1.25B 1.37B USD | €419.00 458.02 USD | €41.72 45.61 USD | €45.42 49.65 USD | €1.25B 1.37B USD | 0 | -€3.47 -3.7 USD | |
| World Kinect Corporation WFK.F | €21.00 22.96 USD |
-4.55
|
€1.18B 1.3B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.18B 1.3B USD | 0 | -€6.62 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
+0.51
|
€1.15B 1.26B USD | €56.00 61.22 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.15B 1.26B USD | 12.28 | €0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.09B 1.19B USD | 75.00 | €0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.79 USD |
-2.68
|
€1.09B 1.19B USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €1.09B 1.19B USD | 72.50 | €0.01 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.89 USD |
-1.21
|
€858.50M 938.46M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.89 USD | €858.50M 938.46M USD | 9.05 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.13
|
€640.97M 700.67M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €640.97M 700.67M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+1.96
|
€639.93M 699.53M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €639.93M 699.53M USD | 0 | -€0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.93 2.11 USD |
-1.33
|
€534.78M 584.59M USD | €777.00 849.37 USD | €1.91 2.09 USD | €1.99 2.18 USD | €534.78M 584.59M USD | 0 | -€0.81 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.11 USD |
-0.94
|
€408.83M 446.91M USD | €48.00 52.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-0.68
|
€312.37M 341.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.37M 341.46M USD | 0 | €0.00 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-16.67
|
€275.68M 301.35M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €275.68M 301.35M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-0.74
|
€217.72M 237.99M USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €217.72M 237.99M USD | 17.76 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
-0.76
|
€204.86M 223.94M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €204.86M 223.94M USD | 0 | -€0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | €1.85 2.02 USD |
+2.96
|
€121.04M 132.31M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.85 2.02 USD | €121.04M 132.31M USD | 0 | -€1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-24.49
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €104.28M 113.99M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.86 2.03 USD |
+0.54
|
€98.68M 107.87M USD | €260.00 284.22 USD | €1.84 2.01 USD | €1.86 2.03 USD | €98.68M 107.87M USD | 13.28 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-2.61
|
€16.20M 17.7M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.20M 17.7M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}