국가: 독일 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.92 160.6 USD |
+1.24
|
$45.83B 50.1B USD | $0 0 USD | $146.92 160.6 USD | $146.92 160.6 USD | $45.83B 50.1B USD | 23.58 | $6.23 6.81 USD | |
| Marathon Petroleum Corporation MPN.F | $146.78 160.45 USD |
+2.17
|
$45.83B 50.1B USD | $34 37.17 USD | $146.78 160.45 USD | $146.78 160.45 USD | $45.83B 50.1B USD | 23.37 | $6.28 6.86 USD | |
| Phillips 66 R66.F | $107.76 117.8 USD |
+0.92
|
$43.95B 48.04B USD | $1 1.09 USD | $106.6 116.53 USD | $108.82 118.95 USD | $43.95B 48.04B USD | 28.43 | $3.79 4.14 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $119.48 130.61 USD |
+2.65
|
$38.38B 41.95B USD | $1 1.09 USD | $119.48 130.61 USD | $119.48 130.61 USD | $38.38B 41.95B USD | 47.03 | $2.54 2.78 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+0.48
|
$11.53B 12.6B USD | $200 218.63 USD | $4.18 4.57 USD | $4.2 4.59 USD | $11.53B 12.6B USD | 210.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $12.66 13.84 USD |
+5.5
|
$9.73B 10.63B USD | $1.15K 1.26K USD | $11.93 13.04 USD | $12.66 13.84 USD | $9.73B 10.63B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.8 6.34 USD |
+2.65
|
$9.57B 10.46B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.57B 10.46B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $37.2 40.66 USD |
+2.2
|
$7.05B 7.71B USD | $15 16.4 USD | $36.6 40.01 USD | $37.2 40.66 USD | $7.05B 7.71B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
+0.97
|
$6.42B 7.02B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.42B 7.02B USD | 11.30 | $0.46 0.5 USD | |
| DCC plc DCC.F | $55.5 60.67 USD |
+0.91
|
$5.57B 6.09B USD | $151 165.06 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.57B 6.09B USD | 22.65 | $2.45 2.68 USD | |
| Valvoline Inc. 0V4.F | $33.6 36.73 USD |
+2.44
|
$4.28B 4.68B USD | $113 123.52 USD | $32.6 35.64 USD | $33.6 36.73 USD | $4.28B 4.68B USD | 19.19 | $1.75 1.91 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.31 USD |
+2.16
|
$3.65B 3.99B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.65B 3.99B USD | 14.20 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
+1.52
|
$3.62B 3.96B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.62B 3.96B USD | 13.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
0
|
$3.42B 3.74B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.42B 3.74B USD | 50.35 | $0.28 0.31 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
0
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.97B 3.25B USD | 8.58 | $0.31 0.34 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+3.09
|
$2.96B 3.23B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.72 30.3 USD |
+0.14
|
$2.87B 3.13B USD | $110 120.24 USD | $27.7 30.28 USD | $27.92 30.52 USD | $2.87B 3.13B USD | 8.40 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+0.92
|
$2.87B 3.13B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.87B 3.13B USD | 8.33 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.14 26.39 USD |
+2.55
|
$2.69B 2.94B USD | $100 109.31 USD | $24.14 26.39 USD | $24.14 26.39 USD | $2.69B 2.94B USD | 14.71 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $25.21 27.56 USD |
+2.23
|
$2.6B 2.84B USD | $10 10.93 USD | $24.85 27.16 USD | $25.21 27.56 USD | $2.6B 2.84B USD | 0 | -$1.67 -1.8 USD | |
| PBF Energy Inc. PEN.F | $19.94 21.79 USD |
+7.09
|
$2.36B 2.58B USD | $8 8.75 USD | $19.94 21.79 USD | $19.94 21.79 USD | $2.36B 2.58B USD | 0 | -$8.17 -8.9 USD | |
| PBF Energy Inc. PEN.SG | $20.08 21.95 USD |
+6.89
|
$2.36B 2.58B USD | $0 0 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.36B 2.58B USD | 0 | -$8.16 -8.9 USD | |
| Cosan S.A. 9CI0.F | $4.46 4.88 USD |
+0.9
|
$2.07B 2.27B USD | $75 81.99 USD | $4.32 4.72 USD | $4.46 4.88 USD | $2.07B 2.27B USD | 0 | -$3.76 -4.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.19 1.3 USD |
+1.71
|
$2B 2.19B USD | $811 886.53 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2B 2.19B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $153.3 167.58 USD |
-0.33
|
$1.97B 2.15B USD | $60 65.59 USD | $153.3 167.58 USD | $153.5 167.8 USD | $1.97B 2.15B USD | 18.49 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
+3.55
|
$1.68B 1.83B USD | $1.83K 1.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.68B 1.83B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7099 0.78 USD |
+1.43
|
$1.64B 1.79B USD | $2.42K 2.65K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.64B 1.79B USD | 7.88 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
+1.64
|
$1.44B 1.58B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.44B 1.58B USD | 95.38 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $24.8 27.11 USD |
+5.08
|
$1.37B 1.5B USD | $337 368.39 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.37B 1.5B USD | 0 | -$0.93 -1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $19.4 21.21 USD |
+6.59
|
$1.27B 1.39B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.27B 1.39B USD | 0 | -$10.33 -11.2 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.41
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.60 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
+1
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 11.22 | $0.9 0.98 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.79 0.86 USD |
+3.29
|
$1.15B 1.26B USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.15B 1.26B USD | 26.16 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.77 0.84 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.11B 1.22B USD | 25.50 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+4.08
|
$534.08M 583.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $534.08M 583.83M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4699 0.52 USD |
-0.42
|
$532.61M 582.22M USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $532.61M 582.22M USD | 5.92 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.45
|
$436.74M 477.42M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.74M 477.42M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+3.03
|
$434.98M 475.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.98M 475.49M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.79 1.95 USD |
+1.19
|
$402.64M 440.14M USD | $7.83K 8.56K USD | $1.74 1.9 USD | $1.83 2 USD | $402.64M 440.14M USD | 0 | -$0.76 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.98
|
$399.47M 436.67M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $399.47M 436.67M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
+2.04
|
$322.41M 352.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $322.41M 352.43M USD | 15.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$304.56M 332.92M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $304.56M 332.92M USD | 15.09 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$155.3M 169.76M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $155.3M 169.76M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.79 1.96 USD |
+4.07
|
$144.32M 157.76M USD | $648 708.35 USD | $1.79 1.96 USD | $1.79 1.96 USD | $144.32M 157.76M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $2.58 2.82 USD |
+22.39
|
$143.59M 156.96M USD | $1.2K 1.31K USD | $2.2 2.41 USD | $2.58 2.82 USD | $143.59M 156.96M USD | 0 | -$1.53 -1.6 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
-0.52
|
$98.15M 107.29M USD | $8 8.75 USD | $1.91 2.09 USD | $1.92 2.1 USD | $98.15M 107.29M USD | 10.05 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$97.97M 107.1M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.97M 107.1M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+0.86
|
$14.91M 16.3M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}