국가: 독일 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142 155.23 USD |
+0.11
|
$44.28B 48.41B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $44.28B 48.41B USD | 22.36 | $6.35 6.94 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.12 155.36 USD |
-0.74
|
$43.9B 47.99B USD | $0 0 USD | $141.94 155.16 USD | $142.12 155.36 USD | $43.9B 47.99B USD | 22.41 | $6.34 6.93 USD | |
| Phillips 66 R66.F | $104.74 114.49 USD |
-0.36
|
$42.93B 46.93B USD | $42 45.91 USD | $103.04 112.64 USD | $105.02 114.8 USD | $42.93B 46.93B USD | 26.99 | $3.88 4.24 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $115.36 126.1 USD |
+0.58
|
$36.93B 40.36B USD | $36 39.35 USD | $115.36 126.1 USD | $115.36 126.1 USD | $36.93B 40.36B USD | 45.06 | $2.56 2.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.3 4.7 USD |
+1.9
|
$11.87B 12.98B USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $11.87B 12.98B USD | 215.00 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $5.15 5.63 USD |
-1.9
|
$8.18B 8.95B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $8.18B 8.95B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $10.53 11.51 USD |
-3.08
|
$8.09B 8.84B USD | $221 241.58 USD | $10.46 11.43 USD | $10.77 11.77 USD | $8.09B 8.84B USD | 0 | -$0.38 -0.4 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8599 0.94 USD |
-0.58
|
$7.64B 8.36B USD | $125 136.64 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.64B 8.36B USD | 10.75 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+2.91
|
$6.57B 7.19B USD | $1.05K 1.15K USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.57B 7.19B USD | 11.27 | $0.47 0.51 USD | |
| HF Sinclair Corporation HL80.F | $32.8 35.85 USD |
-1.8
|
$6.24B 6.83B USD | $237 259.07 USD | $32.8 35.85 USD | $33.2 36.29 USD | $6.24B 6.83B USD | 0 | -$0.59 -0.6 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-3.54
|
$5.38B 5.88B USD | $352 384.78 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.38B 5.88B USD | 21.88 | $2.49 2.72 USD | |
| Valvoline Inc. 0V4.F | $31.2 34.11 USD |
0
|
$4B 4.37B USD | $113 123.52 USD | $30.8 33.67 USD | $31.2 34.11 USD | $4B 4.37B USD | 17.33 | $1.8 1.97 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-0.66
|
$3.77B 4.12B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.77B 4.12B USD | 15.09 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.31 USD |
-1.39
|
$3.74B 4.09B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.74B 4.09B USD | 14.20 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $13.9 15.19 USD |
-2.11
|
$3.38B 3.7B USD | $87 95.1 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.38B 3.7B USD | 47.93 | $0.29 0.32 USD | |
| Rubis BYNN.F | $29.02 31.72 USD |
-0.27
|
$3.02B 3.31B USD | $600 655.88 USD | $29.02 31.72 USD | $29.3 32.03 USD | $3.02B 3.31B USD | 8.79 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
-0.86
|
$3.01B 3.29B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.01B 3.29B USD | 8.71 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.3
|
$2.99B 3.27B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.56 2.8 USD |
+1.59
|
$2.89B 3.16B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.89B 3.16B USD | 8.00 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.6 26.89 USD |
-0.16
|
$2.71B 2.96B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.71B 2.96B USD | 15.00 | $1.64 1.79 USD | |
| Cosan S.A. 9CI0.F | $5.15 5.63 USD |
-0.96
|
$2.39B 2.62B USD | $475 519.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.39B 2.62B USD | 0 | -$3.78 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $21.87 23.91 USD |
-1.26
|
$2.24B 2.45B USD | $10 10.93 USD | $21.87 23.91 USD | $22.24 24.31 USD | $2.24B 2.45B USD | 0 | -$1.72 -1.8 USD | |
| PBF Energy Inc. PEN.F | $18 19.68 USD |
-0.36
|
$2.13B 2.33B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $2.13B 2.33B USD | 0 | -$7.88 -8.6 USD | |
| PBF Energy Inc. PEN.SG | $17.93 19.6 USD |
-1.78
|
$2.1B 2.3B USD | $0 0 USD | $17.93 19.6 USD | $18.17 19.86 USD | $2.1B 2.3B USD | 0 | -$7.88 -8.6 USD | |
| Esso S.A.F. EH8.F | $143.3 156.65 USD |
+2.21
|
$1.86B 2.03B USD | $8 8.75 USD | $139.2 152.16 USD | $143.3 156.65 USD | $1.86B 2.03B USD | 17.28 | $8.29 9.06 USD | |
| Viva Energy Group Limited 2AH.F | $1.07 1.17 USD |
-1.83
|
$1.8B 1.97B USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.8B 1.97B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.79 0.86 USD |
+3.97
|
$1.78B 1.95B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.78B 1.95B USD | 8.72 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+1.33
|
$1.71B 1.87B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.71B 1.87B USD | 8.44 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 90.37 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
+4.88
|
$1.39B 1.52B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.39B 1.52B USD | 4.29 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.31B 1.43B USD | 30.33 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
-2.63
|
$1.27B 1.39B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.27B 1.39B USD | 30.83 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.3 11.26 USD |
+1.98
|
$1.18B 1.29B USD | $65 71.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.18B 1.29B USD | 11.19 | $0.92 1.01 USD | |
| Par Pacific Holdings, Inc. 61P.F | $20.2 22.08 USD |
+4.12
|
$1.11B 1.21B USD | $337 368.39 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.11B 1.21B USD | 0 | -$0.96 -1.04 USD | |
| Delek US Holdings, Inc. DEH.F | $17.3 18.91 USD |
+2.37
|
$1.1B 1.21B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.1B 1.21B USD | 0 | -$10.67 -11.6 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$546.3M 597.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $546.3M 597.18M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.46
|
$488.96M 534.5M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $488.96M 534.5M USD | 5.45 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-0.81
|
$459.64M 502.45M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $459.64M 502.45M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.94
|
$441.34M 482.44M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $441.34M 482.44M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.63
|
$431.06M 471.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.06M 471.21M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.72 USD |
-2.96
|
$350.64M 383.3M USD | $8.86K 9.69K USD | $1.58 1.72 USD | $1.6 1.74 USD | $350.64M 383.3M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$322.71M 352.76M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.71M 352.76M USD | 15.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-2.65
|
$316.21M 345.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $316.21M 345.66M USD | 14.70 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.67 1.83 USD |
+0.6
|
$133.69M 146.14M USD | $41 44.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $133.69M 146.14M USD | 20.87 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+26.32
|
$111.05M 121.4M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.05M 121.4M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.99 2.18 USD |
-1.49
|
$100.25M 109.59M USD | $8 8.75 USD | $1.99 2.18 USD | $2 2.19 USD | $100.25M 109.59M USD | 10.47 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.64 1.79 USD |
-5.98
|
$90.53M 98.96M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $90.53M 98.96M USD | 0 | -$1.57 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-14.09
|
$16.11M 17.61M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}