국가: 독일 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $138.26 151.14 USD |
-0.33
|
$42.51B 46.47B USD | $0 0 USD | $138.26 151.14 USD | $138.26 151.14 USD | $42.51B 46.47B USD | 21.46 | $6.44 7.04 USD | |
| Marathon Petroleum Corporation MPN.F | $138.2 151.07 USD |
-2.62
|
$42.46B 46.41B USD | $45 49.19 USD | $138.2 151.07 USD | $138.2 151.07 USD | $42.46B 46.41B USD | 21.49 | $6.43 7.03 USD | |
| Phillips 66 R66.F | $98.8 108 USD |
-0.02
|
$40.34B 44.1B USD | $50 54.66 USD | $98.8 108 USD | $98.8 108 USD | $40.34B 44.1B USD | 25.13 | $3.93 4.3 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Valero Energy Corporation V1L.F | $113.64 124.22 USD |
-1.85
|
$35.59B 38.91B USD | $36 39.35 USD | $111.94 122.37 USD | $113.64 124.22 USD | $35.59B 38.91B USD | 43.87 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
-0.98
|
$11.2B 12.24B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.2B 12.24B USD | 203.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
+2.23
|
$8.26B 9.02B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $8.26B 9.02B USD | 11.43 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
-5.98
|
$7.13B 7.79B USD | $150 163.97 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.13B 7.79B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.08 9.93 USD |
-2.45
|
$6.98B 7.63B USD | $550 601.22 USD | $9.08 9.93 USD | $9.16 10.02 USD | $6.98B 7.63B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-1.89
|
$6.41B 7B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.41B 7B USD | 10.83 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $30.6 33.45 USD |
0
|
$5.84B 6.38B USD | $237 259.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.84B 6.38B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-3.6
|
$5.48B 5.99B USD | $14 15.3 USD | $53.5 58.48 USD | $55.5 60.67 USD | $5.48B 5.99B USD | 13.51 | $3.96 4.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.13B 4.51B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.13B 4.51B USD | 15.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29.2 31.92 USD |
-1.35
|
$3.73B 4.08B USD | $113 123.52 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.73B 4.08B USD | 15.95 | $1.83 2 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-4.11
|
$3.4B 3.71B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.4B 3.71B USD | 48.27 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.04B 3.32B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.04B 3.32B USD | 8.78 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.36 32.09 USD |
+1.1
|
$3.04B 3.32B USD | $2.06K 2.25K USD | $29.36 32.09 USD | $29.36 32.09 USD | $3.04B 3.32B USD | 8.89 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.74
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
-5.34
|
$2.66B 2.91B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.66B 2.91B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.6 24.7 USD |
+0.36
|
$2.49B 2.73B USD | $1.12K 1.23K USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.49B 2.73B USD | 8.62 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.76 5.2 USD |
+1.71
|
$2.26B 2.47B USD | $475 519.24 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.26B 2.47B USD | 0 | -$3.76 -4.1 USD | |
| PBF Energy Inc. PEN.SG | $17.63 19.27 USD |
-1.81
|
$2.04B 2.23B USD | $0 0 USD | $17.63 19.27 USD | $17.63 19.27 USD | $2.04B 2.23B USD | 0 | -$7.98 -8.7 USD | |
| PBF Energy Inc. PEN.F | $17.47 19.1 USD |
-3.75
|
$2.02B 2.21B USD | $50 54.66 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.02B 2.21B USD | 0 | -$7.98 -8.7 USD | |
| Esso S.A.F. EH8.F | $149.1 162.99 USD |
-0.33
|
$1.97B 2.16B USD | $8 8.75 USD | $149.1 162.99 USD | $149.1 162.99 USD | $1.97B 2.16B USD | 17.98 | $8.29 9.06 USD | |
| CVR Energy, Inc. FL9.F | $19.51 21.32 USD |
-0.56
|
$1.97B 2.16B USD | $20 21.86 USD | $19.51 21.32 USD | $19.51 21.32 USD | $1.97B 2.16B USD | 0 | -$1.75 -1.9 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+5.56
|
$1.76B 1.93B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.76B 1.93B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.77 0.84 USD |
+5.52
|
$1.76B 1.92B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.92B USD | 8.49 | $0.09 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
-1.9
|
$1.73B 1.89B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+4.44
|
$1.53B 1.67B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.53B 1.67B USD | 4.70 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
+1.03
|
$1.38B 1.5B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.38B 1.5B USD | 32.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
-1.03
|
$1.35B 1.47B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 32.00 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-1.65
|
$1.35B 1.47B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.35B 1.47B USD | 88.14 | $0.27 0.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.85 10.77 USD |
-0.51
|
$1.13B 1.24B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.13B 1.24B USD | 10.59 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $15.6 17.05 USD |
-3.7
|
$947.35M 1.04B USD | $250 273.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $947.35M 1.04B USD | 0 | -$10.81 -11.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $17.3 18.91 USD |
-2.26
|
$892.31M 975.42M USD | $3K 3.28K USD | $17.3 18.91 USD | $17.3 18.91 USD | $892.31M 975.42M USD | 0 | -$0.98 -1.07 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$590.33M 645.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $590.33M 645.31M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.94
|
$487.16M 532.54M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.16M 532.54M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-0.75
|
$485.48M 530.69M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $485.48M 530.69M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$444.36M 485.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $444.36M 485.74M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$443.02M 484.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.02M 484.28M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.5 1.64 USD |
-7.41
|
$333.53M 364.6M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.65 1.8 USD | $333.53M 364.6M USD | 0 | -$0.79 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$329.42M 360.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.42M 360.1M USD | 15.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.84
|
$325.39M 355.69M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.39M 355.69M USD | 16.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$155.3M 169.76M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $155.3M 169.76M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.15
|
$136.35M 149.05M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $136.35M 149.05M USD | 21.50 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.84 2.01 USD |
0
|
$95.57M 104.47M USD | $8 8.75 USD | $1.84 2.01 USD | $1.84 2.01 USD | $95.57M 104.47M USD | 9.68 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.05M 103.9M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.05M 103.9M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.48 1.62 USD |
-5.3
|
$82.11M 89.76M USD | $13.86K 15.15K USD | $1.48 1.62 USD | $1.48 1.62 USD | $82.11M 89.76M USD | 0 | -$1.59 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-20
|
$12.62M 13.79M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}