국가: 독일 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.80 56.33 USD |
+1.24
|
€165.10B 190.58B USD | €190.00 219.32 USD | €48.80 56.33 USD | €48.80 56.33 USD | €165.10B 190.58B USD | 22.08 | €2.21 2.55 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€210.50 242.99 USD |
+3.03
|
€62.50B 72.15B USD | €23.00 26.55 USD | €210.50 242.99 USD | €210.50 242.99 USD | €62.50B 72.15B USD | 17.61 | €11.95 13.79 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
+1.63
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€211.50 244.14 USD |
-2.04
|
€61.74B 71.27B USD | €0.00 0 USD | €211.50 244.14 USD | €212.70 245.53 USD | €61.74B 71.27B USD | 15.95 | €13.26 15.31 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
Neste Oyj
NEF.F
DE
|
€26.54 30.64 USD |
-1.63
|
€20.39B 23.54B USD | €20.00 23.09 USD | €26.54 30.64 USD | €26.54 30.64 USD | €20.39B 23.54B USD | 28.53 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
0
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.08 65.89 USD |
+1.13
|
€10.29B 11.88B USD | €200.00 230.87 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.29B 11.88B USD | 9.82 | €5.81 6.71 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.62 12.26 USD |
-1.12
|
€8.38B 9.67B USD | €1.00K 1.15K USD | €10.62 12.26 USD | €10.62 12.26 USD | €8.38B 9.67B USD | 14.74 | €0.72 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.26B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.26B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
+1.51
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
0
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€33.97 39.21 USD |
-0.88
|
€4.02B 4.64B USD | €0.00 0 USD | €33.97 39.21 USD | €34.04 39.29 USD | €4.02B 4.64B USD | 10.26 | €3.31 3.82 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.68 38.88 USD |
+5.61
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.98B 4.6B USD | 10.17 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
0
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€6.45 7.45 USD |
-2.27
|
€3.31B 3.83B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.31B 3.83B USD | 10.74 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.18 37.15 USD |
-0.92
|
€3.31B 3.82B USD | €77.00 88.88 USD | €32.18 37.15 USD | €32.18 37.15 USD | €3.31B 3.82B USD | 10.79 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
0
|
€3.28B 3.78B USD | €47.00 54.25 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
0
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
0
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.13 | €0.37 0.43 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
+6.09
|
€2.41B 2.78B USD | €11.19K 12.92K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.93 27.62 USD |
+0.04
|
€2.41B 2.78B USD | €200.00 230.87 USD | €23.93 27.62 USD | €23.93 27.62 USD | €2.41B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.02 42.73 USD |
+3.58
|
€2.27B 2.62B USD | €51.00 58.87 USD | €37.02 42.73 USD | €37.02 42.73 USD | €2.27B 2.62B USD | 0 | -€0.79 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.01 49.65 USD |
-5.49
|
€2.16B 2.49B USD | €25.00 28.86 USD | €43.01 49.65 USD | €43.01 49.65 USD | €2.16B 2.49B USD | 5.58 | €7.70 8.89 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.29B USD | €1.01K 1.16K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.99B 2.29B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.83 -10.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.52
|
€1.27B 1.46B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
0
|
€1.24B 1.44B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.24B 1.44B USD | 14.16 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+0.59
|
€1.23B 1.42B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.16 | €0.06 0.07 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-5.69
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€45.12 52.08 USD |
-1.91
|
€580.00M 669.51M USD | €19.00 21.93 USD | €45.12 52.08 USD | €45.12 52.08 USD | €580.00M 669.51M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
0
|
€356.55M 411.57M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €356.55M 411.57M USD | 9.70 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.55 1.78 USD |
-0.64
|
€340.25M 392.76M USD | €106.00 122.36 USD | €1.55 1.78 USD | €1.55 1.78 USD | €340.25M 392.76M USD | 0 | -€0.41 -0.4 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
-1.87
|
€16.25M 18.75M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.25M 18.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.08 1.25 USD |
-2.21
|
€5.60M 6.46M USD | €337.00 389.01 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}