取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (153)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
+0.51
|
$111.73B 3.14B USD | $5.65M 159.06K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
+0.51
|
$111.73B 3.14B USD | $5.65M 159.07K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.8 0.53 USD |
-0.53
|
$89.13B 2.51B USD | $13.55M 381.35K USD | $18.6 0.52 USD | $19.3 0.54 USD | $89.13B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-0.53
|
$84.77B 2.39B USD | $13.55M 381.36K USD | $18.6 0.52 USD | $19.3 0.54 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
-0.68
|
$23.43B 659.24M USD | $369.4K 10.39K USD | $14.7 0.41 USD | $14.9 0.42 USD | $23.43B 659.24M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $369.47K 10.4K USD | $14.7 0.41 USD | $14.9 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
0
|
$21.58B 607.07M USD | $693K 19.5K USD | $11.1 0.31 USD | $11.3 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
0
|
$21.58B 607.07M USD | $693.04K 19.5K USD | $11.1 0.31 USD | $11.3 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.5 0.38 USD |
-0.74
|
$20.74B 583.46M USD | $2.88M 80.98K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 7.71 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-0.69
|
$20.49B 576.42M USD | $2.79M 78.4K USD | $7.15 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-0.69
|
$20.49B 576.42M USD | $2.79M 78.41K USD | $7.15 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1 0.03 USD |
+1.01
|
$18.94B 532.79M USD | $315.71K 8.88K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.94B 532.79M USD | 12.50 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11 0.31 USD |
-0.9
|
$9.9B 278.56M USD | $58.8K 1.65K USD | $11 0.31 USD | $11.1 0.31 USD | $9.9B 278.56M USD | 6.74 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.32 0.12 USD |
+1.89
|
$7.98B 224.6M USD | $6.39M 179.66K USD | $4.24 0.12 USD | $4.34 0.12 USD | $7.98B 224.6M USD | 4.40 | $0.98 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.32 0.12 USD |
+1.89
|
$7.98B 224.6M USD | $6.39M 179.67K USD | $4.24 0.12 USD | $4.34 0.12 USD | $7.98B 224.6M USD | 4.40 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.38 0.07 USD |
+1.71
|
$6.66B 187.51M USD | $1.78M 50.1K USD | $2.28 0.06 USD | $2.38 0.07 USD | $6.66B 187.51M USD | 9.51 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-2.94
|
$5.56B 156.39M USD | $464.44K 13.07K USD | $0.66 0.02 USD | $0.68 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.95 0.25 USD |
+1.13
|
$4.27B 120.12M USD | $343.42K 9.66K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.27B 120.12M USD | 5.17 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $2.07M 58.21K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $21.2K 596.43 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $5.1K 143.5 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
0
|
$1.83B 51.47M USD | $326.9K 9.2K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.83B 51.47M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $21.51K 605.09 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.87 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.12 0.06 USD |
-0.93
|
$1.36B 38.18M USD | $12K 337.65 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 6.62 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $34.7K 976.39 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.23 0.03 USD |
-2.38
|
$906.91M 25.52M USD | $2.06M 57.92K USD | $1.2 0.03 USD | $1.29 0.04 USD | $906.91M 25.52M USD | 30.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $25.7K 723.13 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $21.2K 596.51 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
0
|
$746.75M 21.01M USD | $100.5K 2.83K USD | $1.01 0.03 USD | $1.03 0.03 USD | $746.75M 21.01M USD | 6.43 | $0.16 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.09 0.03 USD |
0
|
$617.77M 17.38M USD | $142.7K 4.02K USD | $1.07 0.03 USD | $1.11 0.03 USD | $617.77M 17.38M USD | 9.90 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $41.6K 1.17K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.53 0.01 USD |
+1.92
|
$574.47M 16.16M USD | $789.4K 22.21K USD | $0.52 0.01 USD | $0.54 0.02 USD | $574.47M 16.16M USD | 53.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+2.78
|
$562.58M 15.83M USD | $227.4K 6.4K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $579.15K 16.3K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $103.3K 2.91K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $3.4K 95.67 USD | $0.55 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.91 0.03 USD |
0
|
$389.35M 10.96M USD | $159.49K 4.49K USD | $0.9 0.03 USD | $0.91 0.03 USD | $389.35M 10.96M USD | 7.00 | $0.13 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $14.2K 399.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $1.41M 39.8K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $17.5K 492.4 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $15.2K 427.69 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+25
|
$243.81M 6.86M USD | $781.5K 21.99K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $20K 562.75 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $11.99M 337.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $13.5K 379.85 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $184K 5.18K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151.5 4.26 USD |
+0.33
|
$49B 1.38B USD | $4K 112.55 USD | $150.5 4.23 USD | $151.5 4.26 USD | $49B 1.38B USD | 11.81 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151.5 4.26 USD |
+0.33
|
$45.15B 1.27B USD | $4.03K 113.42 USD | $150.5 4.23 USD | $151.5 4.26 USD | $45.15B 1.27B USD | 8.59 | $17.62 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
-0.74
|
$20.74B 583.46M USD | $2.88M 80.98K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1 0.03 USD |
+1.01
|
$18.94B 532.79M USD | $315.7K 8.88K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.94B 532.79M USD | 12.50 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11 0.31 USD |
-0.9
|
$10.37B 291.71M USD | $58.8K 1.65K USD | $11 0.31 USD | $11.1 0.31 USD | $10.37B 291.71M USD | 6.74 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-2.94
|
$7.71B 217.03M USD | $464.4K 13.07K USD | $0.66 0.02 USD | $0.68 0.02 USD | $7.71B 217.03M USD | 16.50 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $300 8.44 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $300 8.44 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.56 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.38 0.07 USD |
+1.71
|
$6.66B 187.51M USD | $1.78M 50.1K USD | $2.28 0.06 USD | $2.38 0.07 USD | $6.66B 187.51M USD | 9.51 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $165.9K 4.67K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $165.96K 4.67K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.78 0.13 USD |
+0.84
|
$4.89B 137.68M USD | $5.5K 154.76 USD | $4.74 0.13 USD | $4.78 0.13 USD | $4.89B 137.68M USD | 9.75 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.78 0.13 USD |
+0.84
|
$4.89B 137.68M USD | $5.5K 154.76 USD | $4.74 0.13 USD | $4.78 0.13 USD | $4.89B 137.68M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $14.4K 405.18 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $14.42K 405.6 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.95 0.25 USD |
+1.13
|
$4.27B 120.12M USD | $343.4K 9.66K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.27B 120.12M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
-3.2
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
-3.2
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 16.35 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-2.73
|
$3.71B 104.49M USD | $15.6K 438.94 USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-2.73
|
$3.71B 104.49M USD | $15.6K 438.94 USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.07M 58.21K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $21.1K 593.7 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-1.23
|
$2.79B 78.4M USD | $131.4K 3.7K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-1.23
|
$2.79B 78.4M USD | $131.4K 3.7K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+1.39
|
$2.18B 61.47M USD | $400 11.25 USD | $54 1.52 USD | $54.75 1.54 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+1.39
|
$2.18B 61.47M USD | $411 11.56 USD | $54 1.52 USD | $54.75 1.54 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $5.1K 143.5 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
-0.69
|
$2.09B 58.88M USD | $425 11.96 USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.09B 58.88M USD | 11.91 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.9 0.08 USD |
+1.4
|
$2.07B 58.19M USD | $224.5K 6.32K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.07B 58.19M USD | 12.08 | $0.24 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $21.88K 615.5 USD | $4.56 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $21.8K 613.39 USD | $4.56 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
-0.69
|
$1.96B 55.05M USD | $400 11.25 USD | $7.05 0.2 USD | $7.15 0.2 USD | $1.96B 55.05M USD | 11.91 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
0
|
$1.88B 53.02M USD | $326.9K 9.2K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.88B 53.02M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+0.79
|
$1.82B 51.25M USD | $21.5K 604.95 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.82B 51.25M USD | 5.87 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $100 2.81 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $100 2.81 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
-0.75
|
$1.63B 45.73M USD | $102.81K 2.89K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.63B 45.73M USD | 12.66 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.63B 45.73M USD | $102.8K 2.89K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.63B 45.73M USD | 12.66 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
0
|
$1.49B 41.91M USD | $55.5K 1.56K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.9 0.08 USD |
+1.4
|
$1.45B 40.7M USD | $224.5K 6.32K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.45B 40.7M USD | 12.08 | $0.24 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.41B 39.66M USD | $12K 337.65 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.41B 39.66M USD | 6.62 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.58
|
$1.37B 38.56M USD | $78.5K 2.21K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $38.9K 1.09K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.96 0.06 USD |
0
|
$1.29B 36.4M USD | $55.5K 1.56K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.29B 36.4M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $34.7K 976.36 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
+0.59
|
$1.27B 35.64M USD | $2K 56.27 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
+0.59
|
$1.27B 35.64M USD | $2.04K 57.34 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $15K 422.06 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
-3.57
|
$1.19B 33.52M USD | $12.5K 351.72 USD | $2.12 0.06 USD | $2.24 0.06 USD | $1.19B 33.52M USD | 14.40 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.23 0.03 USD |
-2.38
|
$1.17B 32.98M USD | $2.06M 57.92K USD | $1.2 0.03 USD | $1.29 0.04 USD | $1.17B 32.98M USD | 30.75 | $0.04 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}