国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
鋼 (52)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
+1.11
|
THB 7.58B 213.26M USD | THB 3.75M 105.4K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 341.75K 9.62K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.21M 34.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 29.32K 824.99 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 81.00K 2.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 30.98K 871.67 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.14B 31.96M USD | THB 6.41M 180.49K USD | THB 1.38 0.04 USD | THB 1.50 0.04 USD | THB 1.14B 31.96M USD | 20.28 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 76.40K 2.15K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 3.39M 95.48K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 71.11K 2K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 56.30K 1.58K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 445.00M 12.52M USD | THB 317.42K 8.93K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 120.10K 3.38K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 184.00M 5.18M USD | THB 1.19M 33.55K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 127.90K 3.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 52.82K 1.49K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.60M 45.06K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 7.58B 213.26M USD | THB 3.61M 101.52K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
-0.63
|
THB 3.72B 104.69M USD | THB 354.30K 9.97K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.21M 34.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 21.80K 613.39 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.28 0.09 USD |
-2.38
|
THB 2.86B 80.36M USD | THB 90.60K 2.55K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.86B 80.36M USD | 14.90 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.28 0.09 USD |
-2.38
|
THB 2.86B 80.36M USD | THB 91.50K 2.57K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.86B 80.36M USD | 20.50 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 45.50K 1.28K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 45.50K 1.28K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 65.20K 1.83K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.90K 137.87 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.96K 139.53 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.42B 39.98M USD | THB 40.00K 1.13K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.42B 39.98M USD | THB 40.05K 1.13K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 31.20K 877.88 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.40 0.04 USD |
+9.38
|
THB 1.12B 31.51M USD | THB 5.77M 162.36K USD | THB 1.38 0.04 USD | THB 1.50 0.04 USD | THB 1.12B 31.51M USD | 20.00 | THB 0.07 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 1.00B 28.21M USD | THB 63.70K 1.79K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 1.00B 28.21M USD | THB 63.70K 1.79K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 979.40M 27.56M USD | THB 86.40K 2.43K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 979.40M 27.56M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 8.30K 233.54 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 8.30K 233.54 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 3.38M 95.2K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 41.30K 1.16K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 61.30K 1.72K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 439.29M 12.36M USD | THB 330.30K 9.29K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 6.56K 184.69 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 6.50K 182.89 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 120.60K 3.39K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
-8
|
THB 184.00M 5.18M USD | THB 1.19M 33.56K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 131.80K 3.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 50.70K 1.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.29M 36.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}