取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (46)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (46)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
0
|
$4.29B 120.85M USD | $304.01K 8.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.28K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 5.52 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $49.8K 1.4K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $46.82K 1.32K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
+3.8
|
$604.61M 17.01M USD | $627.41K 17.65K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
+5.26
|
$306.66M 8.63M USD | $1.14M 32.06K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $11.5M 323.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.71K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $73.6K 2.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $386.1K 10.86K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
0
|
$4.47B 125.78M USD | $304K 8.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.27K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
+2.03
|
$2.63B 73.99M USD | $33.7K 948.23 USD | $3 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
+2.03
|
$2.63B 73.99M USD | $33.7K 948.23 USD | $3 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
+4.81
|
$1.48B 41.54M USD | $23.6K 664.04 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.48B 41.54M USD | 6.81 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
+4.81
|
$1.4B 39.26M USD | $23.6K 664.04 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+5.88
|
$1.34B 37.74M USD | $12.3K 346.09 USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+5.88
|
$1.34B 37.74M USD | $12.3K 346.09 USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.18 0.09 USD |
+0.63
|
$1.25B 35.03M USD | $113.2K 3.19K USD | $3.02 0.08 USD | $3.2 0.09 USD | $1.25B 35.03M USD | 15.14 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+1.82
|
$1.24B 34.76M USD | $11.2K 315.14 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.18 0.09 USD |
+0.63
|
$1.22B 34.27M USD | $113.32K 3.19K USD | $3.02 0.08 USD | $3.2 0.09 USD | $1.22B 34.27M USD | 11.77 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
+0.95
|
$1.17B 32.81M USD | $14.57K 409.99 USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+1.82
|
$1.08B 30.26M USD | $11.21K 315.42 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.32 0.04 USD |
+3.94
|
$1.07B 30.17M USD | $50.2K 1.41K USD | $1.22 0.03 USD | $1.42 0.04 USD | $1.07B 30.17M USD | 7.33 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.32 0.04 USD |
+3.94
|
$1.06B 29.71M USD | $50.21K 1.41K USD | $1.22 0.03 USD | $1.42 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-1.27
|
$1.02B 28.78M USD | $4.4K 123.8 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
-1.27
|
$1.02B 28.78M USD | $4.4K 123.8 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
-1.78
|
$990.6M 27.87M USD | $100 2.81 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
-1.78
|
$990.6M 27.87M USD | $100 2.81 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
+0.95
|
$954M 26.84M USD | $14.5K 407.99 USD | $2.06 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $49.8K 1.4K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $46.8K 1.32K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5899 0.02 USD |
0
|
$650.22M 18.3M USD | $3.6K 101.29 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.5899 0.02 USD |
0
|
$650.22M 18.3M USD | $3.6K 101.29 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8199 0.02 USD |
+3.8
|
$604.61M 17.01M USD | $627.4K 17.65K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
+5.26
|
$331.53M 9.33M USD | $1.14M 32.06K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $331.53M 9.33M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $11.5M 323.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.7K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
+2.56
|
$198.47M 5.58M USD | $33.1K 931.34 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
+2.56
|
$198.47M 5.58M USD | $33.14K 932.33 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
+33.33
|
$197.19M 5.55M USD | $73.6K 2.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $386.1K 10.86K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}