取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (46)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (46)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+1.47
|
$6.07B 170.72M USD | $1.12M 31.46K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $6.07B 170.72M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+3.51
|
$4.22B 118.78M USD | $2.39M 67.31K USD | $8.8 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 6.18 | $1.43 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.82B 107.57M USD | $988.7K 27.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
+2.44
|
$3.43B 96.62M USD | $260.6K 7.33K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.43B 96.62M USD | 10.50 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
-10.08
|
$1.37B 38.54M USD | $968.11K 27.24K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.37B 38.54M USD | 6.68 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.47 0.04 USD |
+12.21
|
$1.08B 30.5M USD | $54.14M 1.52M USD | $1.33 0.04 USD | $1.49 0.04 USD | $1.08B 30.5M USD | 36.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
+10
|
$871.88M 24.53M USD | $656.4K 18.47K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $871.88M 24.53M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $397.9K 11.2K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $266.22K 7.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
-2.44
|
$306.66M 8.63M USD | $355.7K 10.01K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$265.43M 7.47M USD | $642.2K 18.07K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $265.43M 7.47M USD | 28.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
+50
|
$221.84M 6.24M USD | $13.72M 385.99K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $60.8K 1.71K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+1.47
|
$8.42B 236.91M USD | $1.12M 31.46K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.42B 236.91M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+3.51
|
$4.22B 118.78M USD | $2.39M 67.3K USD | $8.8 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.85B 108.38M USD | $988.7K 27.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
+2.44
|
$3.27B 92.13M USD | $260.6K 7.33K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
+1.84
|
$2.94B 82.84M USD | $45.8K 1.29K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.94B 82.84M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.32 0.09 USD |
+1.84
|
$2.89B 81.34M USD | $45.8K 1.29K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.89B 81.34M USD | 15.09 | $0.22 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
-10.08
|
$1.53B 43.03M USD | $968.1K 27.24K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.53B 43.03M USD | 6.68 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.47 0.04 USD |
+12.21
|
$1.43B 40.35M USD | $54.14M 1.52M USD | $1.33 0.04 USD | $1.49 0.04 USD | $1.43B 40.35M USD | 36.75 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
+2.96
|
$1.36B 38.34M USD | $59K 1.66K USD | $3.4 0.1 USD | $3.48 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
-0.55
|
$1.34B 37.74M USD | $73K 2.05K USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
-0.55
|
$1.34B 37.74M USD | $73K 2.05K USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
+2.96
|
$1.33B 37.5M USD | $59.07K 1.66K USD | $3.4 0.1 USD | $3.48 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
+0.87
|
$1.3B 36.64M USD | $5.8K 163.2 USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.3B 36.64M USD | 15.46 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+1.8
|
$1.24B 34.97M USD | $21.75K 612.01 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.24B 34.97M USD | 56.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.32 0.07 USD |
+0.87
|
$1.11B 31.34M USD | $5.8K 163.2 USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.11B 31.34M USD | 15.46 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
+1.97
|
$1.04B 29.35M USD | $37.92K 1.07K USD | $1.5 0.04 USD | $1.56 0.04 USD | $1.04B 29.35M USD | 0 | -$0.3 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
+1.97
|
$1.02B 28.78M USD | $37.9K 1.07K USD | $1.5 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+1.8
|
$1.02B 28.62M USD | $21.7K 610.58 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1.1K 30.95 USD | $1.67 0.05 USD | $1.7 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1.1K 30.95 USD | $1.67 0.05 USD | $1.7 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.11 0.0030 USD |
+10
|
$968.76M 27.26M USD | $656.4K 18.47K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $968.76M 27.26M USD | 0 | -$0.98 -0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.06 0.03 USD |
-1.85
|
$848M 23.86M USD | $32K 900.39 USD | $1.05 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.06 0.03 USD |
-1.85
|
$848M 23.86M USD | $32K 900.39 USD | $1.05 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $397.9K 11.2K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.67 0.02 USD |
0
|
$762.2M 21.45M USD | $1.8K 50.65 USD | $0.66 0.02 USD | $0.68 0.02 USD | $762.2M 21.45M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.67 0.02 USD |
0
|
$738.38M 20.78M USD | $1.8K 50.65 USD | $0.66 0.02 USD | $0.68 0.02 USD | $738.38M 20.78M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
-2.44
|
$339.82M 9.56M USD | $355.7K 10.01K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $339.82M 9.56M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $266.2K 7.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $642.2K 18.07K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $8.8K 247.61 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $8.8K 247.61 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05999 0.0016 USD |
+50
|
$221.84M 6.24M USD | $13.72M 385.99K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $60.8K 1.71K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}