国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
鋼 (52)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 3.89M 109.35K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 3.70B 104.02M USD | THB 1.01M 28.34K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.70B 104.02M USD | 4.42 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.48M 41.63K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 5.02K 141.14 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 20.80 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 152.07K 4.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.16K 4.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-3.03
|
THB 1.02B 28.81M USD | THB 139.11K 3.91K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 20.12K 566.09 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 541.80K 15.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 634.10M 17.84M USD | THB 2.39M 67.19K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 34.61K 973.8 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 210.20K 5.91K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 96.70K 2.72K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 188.54M 5.31M USD | THB 163.60K 4.6K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 188.54M 5.31M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 95.70K 2.69K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 146.00K 4.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 333.99K 9.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 3.89M 109.35K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 3.70B 104.02M USD | THB 1.01M 28.34K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.48M 41.63K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 5.00K 140.69 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.28 0.09 USD |
-1.2
|
THB 2.86B 80.36M USD | THB 249.80K 7.03K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.86B 80.36M USD | 14.90 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.28 0.09 USD |
-1.2
|
THB 2.86B 80.36M USD | THB 249.80K 7.03K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.86B 80.36M USD | 20.50 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 93.88K 2.64K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 93.70K 2.64K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 152.00K 4.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 42.00K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 42.00K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.10K 4.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-3.03
|
THB 1.02B 28.81M USD | THB 139.10K 3.91K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 52.61K 1.48K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 52.60K 1.48K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 20.10K 565.56 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 8.60K 241.98 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 8.60K 241.98 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 541.80K 15.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 634.10M 17.84M USD | THB 2.39M 67.19K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 34.50K 970.74 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 210.20K 5.91K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 298.99M 8.41M USD | THB 496.11K 13.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 298.99M 8.41M USD | THB 496.00K 13.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 96.70K 2.72K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 188.54M 5.31M USD | THB 163.60K 4.6K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 188.54M 5.31M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 95.70K 2.69K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 146.00K 4.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 328.40K 9.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}