国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (47)
- {{item.name}}
- 全取引所
- Thailand (47)
鋼 (47)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.56B 156.39M USD | THB 327.30K 9.21K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 5.56B 156.39M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 131.01K 3.69K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 12.20K 343.28 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 373.00K 10.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.02 0.03 USD |
+0.99
|
THB 816.00M 22.96M USD | THB 97.40K 2.74K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 816.00M 22.96M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.32M 65.39K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 2.44M 68.64K USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-1.23
|
THB 456.41M 12.84M USD | THB 12.71K 357.54 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
0
|
THB 237.66M 6.69M USD | THB 8.20K 230.73 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 104.29K 2.93K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.70K 723.13 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 339.80K 9.56K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.45M 96.96K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.57B 156.63M USD | THB 327.30K 9.21K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 88.50K 2.49K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 4.07 | THB 2.00 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 12.20K 343.28 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 3.04B 85.55M USD | THB 316.30K 8.9K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 3.04B 85.55M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 3.90K 109.74 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 5.52K 155.35 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 40.93K 1.15K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 36.00K 1.01K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 212.00K 5.97K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 212.00K 5.97K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
0
|
THB 1.32B 37.14M USD | THB 5.33K 149.92 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.32B 37.14M USD | 17.14 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.40 0.07 USD |
0
|
THB 1.32B 37.14M USD | THB 5.00K 140.69 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.32B 37.14M USD | 2.44 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 90.80K 2.55K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 90.80K 2.55K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.70 0.05 USD |
-3.41
|
THB 1.01B 28.54M USD | THB 12.10K 340.46 USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.01B 28.54M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
-4.55
|
THB 1.00B 28.21M USD | THB 34.90K 981.99 USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.00B 28.21M USD | 0 | -THB 0.33 -0.009 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.02 0.06 USD |
-2.88
|
THB 969.79M 27.29M USD | THB 1.80K 50.65 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 969.79M 27.29M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.02 0.06 USD |
-2.88
|
THB 969.79M 27.29M USD | THB 1.80K 50.65 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 969.79M 27.29M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.75 0.02 USD |
+5.63
|
THB 826.55M 23.26M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.75 0.02 USD |
+5.63
|
THB 826.55M 23.26M USD | THB 12.40K 348.93 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 816.00M 22.96M USD | THB 97.40K 2.74K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 816.00M 22.96M USD | 51.00 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 815.27M 22.94M USD | THB 2.32M 65.39K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 815.27M 22.94M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 105.40K 2.97K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 105.40K 2.97K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.14 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 707.90M 19.92M USD | THB 1.60K 45.02 USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
-1.04
|
THB 707.90M 19.92M USD | THB 1.61K 45.27 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 2.44M 68.64K USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 1.70K 47.83 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 1.70K 47.83 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.31 0.0087 USD |
0
|
THB 237.66M 6.69M USD | THB 8.20K 230.73 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 104.20K 2.93K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.70K 723.13 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 339.80K 9.56K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.45M 96.96K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}