国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (47)
- {{item.name}}
- 全取引所
- Thailand (47)
鋼 (47)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.73B 161.13M USD | THB 174.20K 4.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.05 0.23 USD |
-0.62
|
THB 3.84B 108.04M USD | THB 228.30K 6.42K USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 3.84B 108.04M USD | 3.69 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.42K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 124.20K 3.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 174.06K 4.9K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.79M 50.4K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 745.91K 20.99K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 376.40K 10.59K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 54.70K 1.54K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 28.40K 799.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 2.53M 71.06K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.74B 161.38M USD | THB 174.20K 4.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 3.86B 108.7M USD | THB 228.30K 6.42K USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 3.86B 108.7M USD | 3.69 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.40K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 124.20K 3.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 17.00K 478.33 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 17.00K 478.39 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 79.60K 2.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 79.50K 2.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
-3.03
|
THB 1.28B 36.01M USD | THB 8.20K 230.73 USD | THB 1.89 0.05 USD | THB 1.99 0.06 USD | THB 1.28B 36.01M USD | 14.76 | THB 0.13 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 9.50K 267.3 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 9.50K 267.3 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
-3.03
|
THB 1.27B 35.66M USD | THB 8.22K 231.4 USD | THB 1.89 0.05 USD | THB 1.99 0.06 USD | THB 1.27B 35.66M USD | 14.76 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+1.21
|
THB 1.06B 29.9M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+1.21
|
THB 996.57M 28.04M USD | THB 1.21K 33.91 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 174.00K 4.9K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.91 0.05 USD |
-2.05
|
THB 916.98M 25.8M USD | THB 2.00K 56.27 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 916.98M 25.8M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.91 0.05 USD |
-2.05
|
THB 916.98M 25.8M USD | THB 2.00K 56.27 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 916.98M 25.8M USD | 0 | -THB 0.09 -0.002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.76 0.02 USD |
+4.11
|
THB 837.57M 23.57M USD | THB 136.60K 3.84K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.76 0.02 USD |
+4.11
|
THB 837.57M 23.57M USD | THB 136.60K 3.84K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 1.79M 50.4K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 53.51K 1.51K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 53.50K 1.51K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.92 0.03 USD |
0
|
THB 685.55M 19.29M USD | THB 27.00K 759.71 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.92 0.03 USD |
0
|
THB 685.55M 19.29M USD | THB 27.00K 759.71 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 745.90K 20.99K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.75 0.02 USD |
-3.85
|
THB 427.88M 12.04M USD | THB 28.43K 799.83 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.52 0.01 USD |
+8.33
|
THB 258.01M 7.26M USD | THB 361.00K 10.16K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.52 0.01 USD |
+8.33
|
THB 258.01M 7.26M USD | THB 361.00K 10.16K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 376.40K 10.59K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 54.70K 1.54K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 161.52M 4.54M USD | THB 28.40K 799.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 2.53M 71.06K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}