$2.28T
時価総額合計
$65.01B
総出来高
BTC 56.31%     ETH 9.49%
占有率

国:タイ 取引所:Thailand セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.91 0.03 USD
+2.25
THB 7.66B 215.63M USD THB 4.37M 122.85K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 419.65K 11.81K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 4.48 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 1.26M 35.52K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.12 0.12 USD
-1.9
THB 3.21B 90.37M USD THB 74.62K 2.1K USD THB 4.12 0.12 USD THB 4.22 0.12 USD THB 3.21B 90.37M USD 20.59 THB 0.20 0.005 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 81.00K 2.28K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 7.70 THB 0.40 0.01 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.52 0.1 USD
+0.57
THB 1.35B 37.93M USD THB 36.49K 1.03K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.35B 37.93M USD 11.35 THB 0.31 0.008 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.40 0.04 USD
+9.38
THB 1.12B 31.51M USD THB 7.45M 209.7K USD THB 1.38 0.04 USD THB 1.50 0.04 USD THB 1.12B 31.51M USD 20.00 THB 0.07 0.001 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.06 0.06 USD
-0.96
THB 989.00M 27.83M USD THB 86.70K 2.44K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 989.00M 27.83M USD 68.66 THB 0.03 0.0008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.90 0.03 USD
+1.12
THB 663.60M 18.67M USD THB 3.41M 95.9K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 663.60M 18.67M USD 45.00 THB 0.02 0.0005 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.58 0.02 USD
0
THB 650.28M 18.3M USD THB 71.11K 2K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
0
THB 454.55M 12.79M USD THB 62.30K 1.75K USD THB 0.61 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.78 0.02 USD
0
THB 445.00M 12.52M USD THB 387.42K 10.9K USD THB 0.77 0.02 USD THB 0.82 0.02 USD THB 445.00M 12.52M USD 0 -THB 0.14 -0.003 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 131.50K 3.7K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.24 0.0067 USD
-7.69
THB 184.00M 5.18M USD THB 1.51M 42.59K USD THB 0.22 0.0061 USD THB 0.26 0.0073 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 52.82K 1.49K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 1.66M 46.67K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
-25
THB 121.87M 3.43M USD THB 138.60K 3.9K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.91 0.03 USD
+2.25
THB 7.66B 215.63M USD THB 4.37M 122.85K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 419.50K 11.8K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 3.60 THB 2.18 0.06 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 1.26M 35.52K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.12 0.12 USD
-1.9
THB 3.21B 90.37M USD THB 74.60K 2.1K USD THB 4.12 0.12 USD THB 4.22 0.12 USD THB 3.21B 90.37M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.34 0.09 USD
-0.6
THB 2.91B 81.83M USD THB 103.00K 2.9K USD THB 3.24 0.09 USD THB 3.40 0.1 USD THB 2.91B 81.83M USD 15.18 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.34 0.09 USD
-0.6
THB 2.91B 81.83M USD THB 103.00K 2.9K USD THB 3.24 0.09 USD THB 3.40 0.1 USD THB 2.91B 81.83M USD 20.87 THB 0.16 0.004 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.54 0.1 USD
+0.57
THB 1.88B 52.79M USD THB 45.50K 1.28K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.88B 52.79M USD 12.20 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.54 0.1 USD
+0.57
THB 1.88B 52.79M USD THB 45.50K 1.28K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.88B 52.79M USD 12.20 THB 0.29 0.008 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 81.00K 2.28K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 3.13 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.40 0.07 USD
+1.69
THB 1.58B 44.57M USD THB 4.90K 137.87 USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.40 0.07 USD
+1.69
THB 1.58B 44.57M USD THB 5.01K 140.83 USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.24 0.06 USD
+0.9
THB 1.43B 40.34M USD THB 48.80K 1.37K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 1.43B 40.34M USD 8.29 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.24 0.06 USD
+0.9
THB 1.43B 40.34M USD THB 48.85K 1.37K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 1.43B 40.34M USD 8.29 THB 0.27 0.007 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.52 0.1 USD
+0.57
THB 1.35B 37.93M USD THB 36.30K 1.02K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.35B 37.93M USD 16.76 THB 0.21 0.005 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.40 0.04 USD
+9.38
THB 1.12B 31.51M USD THB 7.45M 209.7K USD THB 1.38 0.04 USD THB 1.50 0.04 USD THB 1.12B 31.51M USD 20.00 THB 0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.68 0.05 USD
+0.6
THB 1.00B 28.21M USD THB 63.70K 1.79K USD THB 1.65 0.05 USD THB 1.68 0.05 USD THB 1.00B 28.21M USD 9.88 THB 0.17 0.004 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.68 0.05 USD
+0.6
THB 1.00B 28.21M USD THB 63.70K 1.79K USD THB 1.65 0.05 USD THB 1.68 0.05 USD THB 1.00B 28.21M USD 9.88 THB 0.17 0.004 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.06 0.06 USD
-0.96
THB 989.00M 27.83M USD THB 86.70K 2.44K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 989.00M 27.83M USD 68.66 THB 0.03 0.0008 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.80 0.02 USD
+1.27
THB 881.65M 24.81M USD THB 8.30K 233.54 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 881.65M 24.81M USD 0 -THB 0.05 -0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.80 0.02 USD
+1.27
THB 881.65M 24.81M USD THB 8.30K 233.54 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 881.65M 24.81M USD 80.00 THB 0.01 0.0002 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 0.90 0.03 USD
+1.12
THB 663.60M 18.67M USD THB 3.41M 95.9K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 663.60M 18.67M USD 45.00 THB 0.02 0.0005 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.58 0.02 USD
0
THB 650.28M 18.3M USD THB 71.10K 2K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.61 0.02 USD
0
THB 454.55M 12.79M USD THB 62.30K 1.75K USD THB 0.61 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.78 0.02 USD
0
THB 445.00M 12.52M USD THB 387.40K 10.9K USD THB 0.77 0.02 USD THB 0.82 0.02 USD THB 445.00M 12.52M USD 0 -THB 0.14 -0.003 USD
th Thai Wire Products Public Company Limited TWP.BK TH THB 1.12 0.03 USD
0
THB 298.99M 8.41M USD THB 6.56K 184.69 USD THB 1.12 0.03 USD THB 1.12 0.03 USD THB 298.99M 8.41M USD 0 -THB 0.07 -0.001 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.12 0.03 USD
0
THB 298.99M 8.41M USD THB 6.50K 182.89 USD THB 1.12 0.03 USD THB 1.12 0.03 USD THB 298.99M 8.41M USD 0 -THB 0.08 -0.002 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 131.50K 3.7K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
-7.69
THB 184.00M 5.18M USD THB 1.51M 42.59K USD THB 0.22 0.0061 USD THB 0.26 0.0073 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 52.80K 1.49K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 1.66M 46.57K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.03 0.00084 USD
-25
THB 121.87M 3.43M USD THB 138.50K 3.9K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency