取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $50.5 1.42 USD |
-0.98
|
$460.55B 12.96B USD | $30.33M 853.46K USD | $50.25 1.41 USD | $51.25 1.44 USD | $460.55B 12.96B USD | 17.35 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.5 1.42 USD |
-0.98
|
$453.65B 12.76B USD | $30.34M 853.69K USD | $50.25 1.41 USD | $51.25 1.44 USD | $453.65B 12.76B USD | 17.35 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-2.86
|
$197.46B 5.56B USD | $30.99M 872.11K USD | $25 0.7 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
+1.79
|
$57B 1.6B USD | $4.07M 114.43K USD | $55.25 1.55 USD | $57.25 1.61 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
-4.55
|
$46.15B 1.3B USD | $11.74M 330.38K USD | $14.7 0.41 USD | $15.4 0.43 USD | $46.15B 1.3B USD | 21.30 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-4.55
|
$44.16B 1.24B USD | $11.74M 330.43K USD | $14.7 0.41 USD | $15.4 0.43 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $20.52M 577.48K USD | $9.8 0.28 USD | $10.1 0.28 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
+2.97
|
$30.22B 850.2M USD | $16.32M 459.11K USD | $5.1 0.14 USD | $5.2 0.15 USD | $30.22B 850.2M USD | 6.04 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.45
|
$20.01B 563.11M USD | $1.32M 37.2K USD | $21.8 0.61 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 8.62 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.5 0.49 USD |
-4.37
|
$16.45B 462.86M USD | $3.97M 111.66K USD | $17.2 0.48 USD | $18.3 0.51 USD | $16.45B 462.86M USD | 18.22 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.9 0.31 USD |
0
|
$14.17B 398.71M USD | $3.85M 108.31K USD | $10.7 0.3 USD | $11 0.31 USD | $14.17B 398.71M USD | 11.97 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
+1.02
|
$12.41B 349.26M USD | $6.95M 195.42K USD | $9.55 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.35 0.23 USD |
-1.76
|
$10.72B 301.51M USD | $2.64M 74.16K USD | $8.25 0.23 USD | $8.5 0.24 USD | $10.72B 301.51M USD | 15.75 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.25 0.96 USD |
-0.72
|
$10.54B 296.61M USD | $329.5K 9.27K USD | $34 0.96 USD | $34.75 0.98 USD | $10.54B 296.61M USD | 9.38 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
-0.72
|
$10.54B 296.61M USD | $329.8K 9.28K USD | $34 0.96 USD | $34.75 0.98 USD | $10.54B 296.61M USD | 9.35 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.36B 291.54M USD | $189.11K 5.32K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.05 0.2 USD |
+0.71
|
$9.62B 270.77M USD | $2.3M 64.82K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
-3.1
|
$9.37B 263.79M USD | $1.03M 28.91K USD | $31 0.87 USD | $32.25 0.91 USD | $9.37B 263.79M USD | 17.36 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+1.1
|
$8.6B 242.01M USD | $236.82K 6.66K USD | $9 0.25 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.28 0.12 USD |
+4.9
|
$8.56B 240.86M USD | $4.15M 116.83K USD | $4.02 0.11 USD | $4.28 0.12 USD | $8.56B 240.86M USD | 19.45 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.28 0.12 USD |
+4.9
|
$8.56B 240.86M USD | $4.15M 116.83K USD | $4.02 0.11 USD | $4.28 0.12 USD | $8.56B 240.86M USD | 19.45 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.51 0.04 USD |
-1.95
|
$6.66B 187.38M USD | $213.8K 6.02K USD | $1.5 0.04 USD | $1.54 0.04 USD | $6.66B 187.38M USD | 12.58 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-3.75
|
$6.6B 185.57M USD | $626.02K 17.61K USD | $15.3 0.43 USD | $15.9 0.45 USD | $6.6B 185.57M USD | 8.32 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $233.94K 6.58K USD | $15.5 0.44 USD | $15.8 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
-0.88
|
$6.25B 175.88M USD | $399.44K 11.24K USD | $11 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 10.37 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $574.58K 16.17K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
+0.84
|
$4.82B 135.62M USD | $38.3K 1.08K USD | $4.76 0.13 USD | $4.88 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.4 0.21 USD |
+2.07
|
$4.04B 113.63M USD | $2.75M 77.25K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.04B 113.63M USD | 13.21 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
-0.94
|
$3.41B 95.97M USD | $192.95K 5.43K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.41B 95.97M USD | 3.30 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
-0.93
|
$3.17B 89.23M USD | $87.78K 2.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
+0.45
|
$2.7B 75.97M USD | $559.11K 15.73K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 10.97 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $178.7K 5.03K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
-1.5
|
$2.1B 58.98M USD | $93.6K 2.63K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.1B 58.98M USD | 11.39 | $0.23 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $2.38M 66.88K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 8.83 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
-2.38
|
$1.97B 55.38M USD | $652.55K 18.36K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.97B 55.38M USD | 12.14 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $141K 3.97K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $227.99K 6.42K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.36 0.12 USD |
-1.36
|
$1.38B 38.8M USD | $10.42K 293.19 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.38B 38.8M USD | 10.63 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4199 0.01 USD |
+13.51
|
$1.17B 32.85M USD | $39.8M 1.12M USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
-1.94
|
$936.37M 26.35M USD | $35.6K 1K USD | $1 0.03 USD | $1.03 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-7.01
|
$896.32M 25.22M USD | $1.94M 54.61K USD | $1.97 0.06 USD | $2.18 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
-0.55
|
$854.24M 24.04M USD | $103.6K 2.92K USD | $1.78 0.05 USD | $1.81 0.05 USD | $854.24M 24.04M USD | 180.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $15.65M 440.36K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-5.26
|
$618.12M 17.39M USD | $6.44M 181.31K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.34 0.0095 USD |
+3.03
|
$482M 13.56M USD | $703.31K 19.79K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $2.89M 81.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.53 0.01 USD |
-3.64
|
$408.99M 11.51M USD | $2.21M 62.31K USD | $0.52 0.01 USD | $0.6199 0.02 USD | $408.99M 11.51M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $349.7K 9.84K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 8.59 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $44.3K 1.25K USD | $0.64 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-5.13
|
$220.63M 6.21M USD | $8.15M 229.23K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $220.63M 6.21M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-5.13
|
$220.63M 6.21M USD | $8.15M 229.23K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $220.63M 6.21M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
-3.17
|
$169.58M 4.77M USD | $98.3K 2.77K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
-2.86
|
$215.97B 6.08B USD | $30.99M 872.05K USD | $25 0.7 USD | $26 0.73 USD | $215.97B 6.08B USD | 7.61 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.35 0.23 USD |
-1.76
|
$91.08B 2.56B USD | $2.64M 74.15K USD | $8.25 0.23 USD | $8.5 0.24 USD | $91.08B 2.56B USD | 26.93 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196.5 5.53 USD |
+0.51
|
$64.79B 1.82B USD | $17.2K 483.96 USD | $194.5 5.47 USD | $197 5.54 USD | $64.79B 1.82B USD | 14.45 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196.5 5.53 USD |
+0.51
|
$64.79B 1.82B USD | $17.31K 486.94 USD | $194.5 5.47 USD | $197 5.54 USD | $64.79B 1.82B USD | 14.45 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57 1.6 USD |
+1.79
|
$57B 1.6B USD | $4.07M 114.4K USD | $55.25 1.55 USD | $57.25 1.61 USD | $57B 1.6B USD | 20.07 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $20.52M 577.42K USD | $9.8 0.28 USD | $10.1 0.28 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.2 0.15 USD |
+2.97
|
$30.22B 850.2M USD | $16.32M 459.1K USD | $5.1 0.14 USD | $5.2 0.15 USD | $30.22B 850.2M USD | 8.66 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.81K 135.28 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.8K 135.06 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.5 0.63 USD |
+0.45
|
$20.46B 575.77M USD | $1.32M 37.18K USD | $21.8 0.61 USD | $22.5 0.63 USD | $20.46B 575.77M USD | 8.62 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.76M USD | $2.3K 64.72 USD | $58 1.63 USD | $58.75 1.65 USD | $19.47B 547.76M USD | 7.12 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.44M USD | $2.3K 64.72 USD | $58 1.63 USD | $58.75 1.65 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.5 0.49 USD |
-4.37
|
$17.71B 498.42M USD | $3.97M 111.65K USD | $17.2 0.48 USD | $18.3 0.51 USD | $17.71B 498.42M USD | 18.22 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.9 0.31 USD |
0
|
$14.17B 398.71M USD | $3.85M 108.22K USD | $10.7 0.3 USD | $11 0.31 USD | $14.17B 398.71M USD | 10.90 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $12.2K 343.28 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $12.34K 347.33 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
+1.02
|
$12.41B 349.26M USD | $6.95M 195.42K USD | $9.55 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
-3.1
|
$10.41B 292.82M USD | $1.03M 28.91K USD | $31 0.87 USD | $32.25 0.91 USD | $10.41B 292.82M USD | 17.36 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.36B 291.54M USD | $189K 5.32K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
-0.53
|
$9.76B 274.59M USD | $20.2K 568.37 USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.76B 274.59M USD | 11.43 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.05 0.2 USD |
+0.71
|
$9.62B 270.77M USD | $2.3M 64.81K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-4.1
|
$9.03B 254.15M USD | $90.3K 2.54K USD | $2.34 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-4.1
|
$9.03B 254.15M USD | $90.3K 2.54K USD | $2.34 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+1.1
|
$8.79B 247.27M USD | $236.6K 6.66K USD | $9 0.25 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
-0.88
|
$7.04B 198.16M USD | $399.4K 11.24K USD | $11 0.31 USD | $11.3 0.32 USD | $7.04B 198.16M USD | 10.37 | $1.08 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
-1.95
|
$6.89B 193.99M USD | $213.8K 6.02K USD | $1.5 0.04 USD | $1.54 0.04 USD | $6.89B 193.99M USD | 12.58 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-3.75
|
$6.6B 185.58M USD | $625.7K 17.61K USD | $15.3 0.43 USD | $15.9 0.45 USD | $6.6B 185.58M USD | 8.32 | $1.85 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.3 0.32 USD |
+1.8
|
$6.47B 182.1M USD | $1.6K 45.02 USD | $11.3 0.32 USD | $12.9 0.36 USD | $6.47B 182.1M USD | 41.85 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $233.6K 6.57K USD | $15.5 0.44 USD | $15.8 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.6 0.21 USD |
+0.66
|
$5.8B 163.15M USD | $2.16K 60.83 USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.8B 163.15M USD | 12.45 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.6 0.21 USD |
+0.66
|
$5.8B 163.13M USD | $2.1K 59.09 USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.8B 163.13M USD | 12.45 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $574.5K 16.16K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $38.3K 1.08K USD | $4.76 0.13 USD | $4.88 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
+2.07
|
$4.62B 130.05M USD | $2.75M 77.25K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.62B 130.05M USD | 13.21 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
-0.53
|
$4.49B 126.28M USD | $20.32K 571.67 USD | $9.3 0.26 USD | $9.4 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.3 0.32 USD |
+1.8
|
$4.33B 121.88M USD | $1.6K 45.02 USD | $11.3 0.32 USD | $12.9 0.36 USD | $4.33B 121.88M USD | 41.85 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $32.5K 914.46 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $32.5K 914.49 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
-0.93
|
$3.17B 89.23M USD | $87.5K 2.46K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-1.17
|
$3.14B 88.42M USD | $34.7K 976.36 USD | $3.3 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-1.17
|
$3.14B 88.42M USD | $34.7K 976.39 USD | $3.3 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
+0.45
|
$2.7B 75.97M USD | $559K 15.73K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 10.97 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $178.6K 5.03K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 8.36 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.62 0.07 USD |
-1.5
|
$2.46B 69.23M USD | $93.6K 2.63K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.46B 69.23M USD | 11.39 | $0.23 0.006 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $21.7K 610.58 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $21.75K 611.93 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}