国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (62)
- {{item.name}}
- 全取引所
- Thailand (62)
生活必需品 (62)
- {{item.name}}
- 全てのセクター
- 生活必需品 (62)
加工食品 (62)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 3.07M 86.52K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.50 0.6 USD |
-0.46
|
THB 19.12B 538.09M USD | THB 880.21K 24.77K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 19.12B 538.09M USD | 7.76 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 297.30K 8.37K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.40 0.63 USD |
-1.75
|
THB 6.72B 189.08M USD | THB 149.43K 4.2K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 6.72B 189.08M USD | 11.03 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.30 0.21 USD |
0
|
THB 6.57B 184.86M USD | THB 161.25K 4.54K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.57B 184.86M USD | 11.23 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.26 0.09 USD |
-0.61
|
THB 6.46B 181.71M USD | THB 869.60K 24.47K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.46B 181.71M USD | 14.81 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 11.84K 333.26 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 19.14K 538.49 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-2.4
|
THB 5.54B 155.93M USD | THB 1.22M 34.38K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
-2.4
|
THB 5.54B 155.93M USD | THB 1.22M 34.38K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 74.80K 2.1K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.66B 74.81M USD | 16.77 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.62 0.1 USD |
-2.16
|
THB 1.98B 55.59M USD | THB 2.04M 57.4K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.98B 55.59M USD | 10.05 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.62 0.1 USD |
-2.16
|
THB 1.98B 55.59M USD | THB 2.04M 57.41K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.98B 55.59M USD | 10.05 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 8.00K 225.1 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 134.90K 3.8K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 101.90K 2.87K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 129.10K 3.63K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 277.79K 7.82K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 76.61K 2.16K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 38.82K 1.09K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.69 0.02 USD |
+1.47
|
THB 191.82M 5.4M USD | THB 808.73K 22.76K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 191.82M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 5.30K 149.13 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 68.00 1.91 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 3.07M 86.49K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.58 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.25 1.25 USD |
-4.84
|
THB 19.91B 560.28M USD | THB 1.20K 33.79 USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.25 1.25 USD |
-4.84
|
THB 19.91B 560.28M USD | THB 1.20K 33.76 USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.50 0.6 USD |
-0.46
|
THB 19.12B 538.09M USD | THB 879.20K 24.74K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 19.12B 538.09M USD | 7.76 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.50K 70.34 USD | THB 38.75 1.09 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.51K 70.51 USD | THB 38.75 1.09 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 297.30K 8.37K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.05 0.25 USD |
0
|
THB 6.99B 196.67M USD | THB 5.60K 157.57 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 6.99B 196.67M USD | 12.06 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.05 0.25 USD |
0
|
THB 6.91B 194.33M USD | THB 5.71K 160.61 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 6.91B 194.33M USD | 12.06 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.40 0.63 USD |
-1.75
|
THB 6.72B 189.08M USD | THB 149.30K 4.2K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 6.72B 189.08M USD | 11.03 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.30 0.21 USD |
0
|
THB 6.65B 186.99M USD | THB 161.20K 4.54K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.65B 186.99M USD | 11.23 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.26 0.09 USD |
-0.61
|
THB 6.49B 182.67M USD | THB 869.50K 24.47K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.49B 182.67M USD | 14.81 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 11.80K 332.02 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 19.10K 537.42 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 74.80K 2.1K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 1.00 0.03 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 12.20K 343.28 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.70B 47.77M USD | THB 1.30K 36.58 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
0
|
THB 1.65B 46.43M USD | THB 1.30K 36.58 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.50K 295.44 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.50K 295.44 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 8.00K 225.1 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 17.60K 495.22 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 17.62K 495.67 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.48 0.04 USD |
+0.68
|
THB 779.16M 21.92M USD | THB 300.00 8.44 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 779.16M 21.92M USD | 5.69 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.48 0.04 USD |
+0.68
|
THB 779.16M 21.92M USD | THB 300.00 8.44 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 779.16M 21.92M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 134.90K 3.8K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 101.90K 2.87K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 129.10K 3.63K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-1.18
|
THB 636.51M 17.91M USD | THB 1.50K 42.21 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-1.18
|
THB 636.51M 17.91M USD | THB 1.50K 42.21 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
-0.41
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
-0.41
|
THB 453.75M 12.77M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 276.90K 7.79K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 76.60K 2.16K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 38.80K 1.09K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 191.82M 5.4M USD | THB 808.70K 22.75K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 191.82M 5.4M USD | 0 | -THB 0.17 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}