取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $16.03M 450.91K USD | $10.3 0.29 USD | $10.8 0.3 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
0
|
$19.92B 560.61M USD | $787.82K 22.17K USD | $22.2 0.62 USD | $22.5 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $3.4M 95.8K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $313.27K 8.81K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.7 0.33 USD |
+1.74
|
$10.56B 297.09M USD | $409.2K 11.51K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.56B 297.09M USD | 17.20 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-1.59
|
$9.3B 261.68M USD | $1.14M 31.96K USD | $30.25 0.85 USD | $31.25 0.88 USD | $9.3B 261.68M USD | 17.22 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
0
|
$8.36B 235.23M USD | $3.39M 95.35K USD | $4.08 0.11 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
0
|
$8.36B 235.23M USD | $3.39M 95.36K USD | $4.08 0.11 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $15.8 0.44 USD |
+1.28
|
$6.77B 190.39M USD | $194.06K 5.46K USD | $15.4 0.43 USD | $15.9 0.45 USD | $6.77B 190.39M USD | 8.54 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
+2.01
|
$6.19B 174.09M USD | $566K 15.93K USD | $7.4 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.1 0.2 USD |
+5.97
|
$3.87B 109.02M USD | $2.11M 59.28K USD | $6.7 0.19 USD | $7.1 0.2 USD | $3.87B 109.02M USD | 12.67 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
0
|
$1.4B 39.52M USD | $42K 1.18K USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.4B 39.52M USD | 10.82 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
+0.99
|
$945.64M 26.61M USD | $128.4K 3.61K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
0
|
$877.96M 24.7M USD | $214.37K 6.03K USD | $1.82 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $2.01M 56.59K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $4.42M 124.4K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.6K 2.01K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $42.2K 1.19K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
0
|
$166.8M 4.69M USD | $77.7K 2.19K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197 5.54 USD |
-0.25
|
$64.95B 1.83B USD | $5.7K 160.38 USD | $196.5 5.53 USD | $198 5.57 USD | $64.95B 1.83B USD | 14.49 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197 5.54 USD |
-0.25
|
$64.95B 1.83B USD | $5.78K 162.55 USD | $196.5 5.53 USD | $198 5.57 USD | $64.95B 1.83B USD | 14.49 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $16.02M 450.87K USD | $10.3 0.29 USD | $10.8 0.3 USD | $43.46B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
-0.47
|
$23.96B 674.24M USD | $107 3.01 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
-0.47
|
$23.96B 674.24M USD | $100 2.81 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
0
|
$20.37B 573.21M USD | $787.5K 22.16K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.37B 573.21M USD | 9.49 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $6K 168.82 USD | $38.75 1.09 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $6.09K 171.38 USD | $38.75 1.09 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $3.4M 95.8K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $313.2K 8.81K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.7 0.33 USD |
+1.74
|
$10.56B 297.09M USD | $409.2K 11.51K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.56B 297.09M USD | 17.20 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-1.59
|
$9.92B 279.22M USD | $1.14M 31.95K USD | $30.25 0.85 USD | $31.25 0.88 USD | $9.92B 279.22M USD | 17.22 | $1.8 0.05 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.8 0.44 USD |
+1.28
|
$6.77B 190.39M USD | $193.9K 5.46K USD | $15.4 0.43 USD | $15.9 0.45 USD | $6.77B 190.39M USD | 8.54 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
+2.01
|
$6.19B 174.09M USD | $565.8K 15.92K USD | $7.4 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.95 0.22 USD |
-1.24
|
$6.06B 170.64M USD | $500 14.07 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.95 0.22 USD |
-1.24
|
$6.06B 170.64M USD | $500 14.07 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.1 0.2 USD |
+5.97
|
$4.34B 122.19M USD | $2.11M 59.27K USD | $6.7 0.19 USD | $7.1 0.2 USD | $4.34B 122.19M USD | 12.67 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.2 0.06 USD |
-1.79
|
$2.01B 56.53M USD | $101.5K 2.86K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.2 0.06 USD |
-1.79
|
$2.01B 56.53M USD | $101.5K 2.86K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $81.11K 2.28K USD | $5.75 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $81.1K 2.28K USD | $5.75 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $1.05M 29.68K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $1.05M 29.68K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
-1.72
|
$1.57B 44.08M USD | $3.8K 106.92 USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.57B 44.08M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
-1.72
|
$1.54B 43.3M USD | $3.8K 106.98 USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.87M USD | $42K 1.18K USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.42B 39.87M USD | 10.82 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $26.4K 742.82 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $26.42K 743.47 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
+0.99
|
$1.18B 33.15M USD | $128.4K 3.61K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
0
|
$980.14M 27.58M USD | $214.3K 6.03K USD | $1.82 0.05 USD | $1.86 0.05 USD | $980.14M 27.58M USD | 185.00 | $0.01 0.0002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
0
|
$952.89M 26.81M USD | $7.6K 213.84 USD | $1.8 0.05 USD | $1.92 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
0
|
$952.89M 26.81M USD | $7.6K 213.84 USD | $1.8 0.05 USD | $1.92 0.05 USD | $952.89M 26.81M USD | 0 | -$0.57 -0.01 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.73 0.05 USD |
+2.98
|
$674.99M 18.99M USD | $25.4K 714.69 USD | $1.71 0.05 USD | $1.73 0.05 USD | $674.99M 18.99M USD | 6.91 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.73 0.05 USD |
+2.98
|
$659.38M 18.55M USD | $25.4K 714.72 USD | $1.71 0.05 USD | $1.73 0.05 USD | $659.38M 18.55M USD | 6.91 | $0.25 0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.19 0.03 USD |
+0.85
|
$535.99M 15.08M USD | $181.2K 5.1K USD | $1.16 0.03 USD | $1.19 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.19 0.03 USD |
+0.85
|
$535.99M 15.08M USD | $181.2K 5.1K USD | $1.16 0.03 USD | $1.19 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $2.01M 56.59K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $4.42M 124.4K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.6K 2.01K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $42.2K 1.19K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
0
|
$207.01M 5.82M USD | $77.7K 2.19K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}