国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (27)
- {{item.name}}
- 全取引所
- Thailand (27)
生活必需品 (27)
- {{item.name}}
- 全てのセクター
- 生活必需品 (27)
農産物 (27)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 19.32M 543.62K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98.01K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.10 0.34 USD |
0
|
THB 11.37B 320.03M USD | THB 89.56K 2.52K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.70 0.16 USD |
-0.87
|
THB 5.70B 160.38M USD | THB 444.90K 12.52K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.70B 160.38M USD | 8.02 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.32B 65.33M USD | THB 33.34K 937.96 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 22.56K 634.75 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 382.12K 10.75K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 30.10K 846.93 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 187.76K 5.28K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.38B 38.94M USD | 8.33 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 19.32M 543.56K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
0
|
THB 11.37B 320.03M USD | THB 89.20K 2.51K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 5.71B 160.58M USD | THB 444.70K 12.51K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.71B 160.58M USD | 8.02 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 1.10K 30.95 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 1.11K 31.09 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.32B 65.33M USD | THB 33.20K 934.16 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
+3.64
|
THB 2.13B 60.02M USD | THB 48.10K 1.35K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.12B 59.74M USD | THB 500.00 14.07 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.12B 59.74M USD | 11.75 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
+3.64
|
THB 2.12B 59.64M USD | THB 48.23K 1.36K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.06B 57.9M USD | THB 500.00 14.07 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.75 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 22.50K 633.09 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 382.10K 10.75K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.51B 42.4M USD | THB 30.10K 846.93 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
+1
|
THB 805.30M 22.66M USD | THB 1.10K 30.95 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
+1
|
THB 805.30M 22.66M USD | THB 1.10K 30.95 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 20.19 | THB 0.10 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}