国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (30)
- {{item.name}}
- 全取引所
- Thailand (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
農産物 (30)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
-0.96
|
THB 160.05B 4.5B USD | THB 12.91M 363.2K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.05B 4.5B USD | 5.44 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.38 0.12 USD |
-1.35
|
THB 25.51B 717.66M USD | THB 7.23M 203.35K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.51B 717.66M USD | 3.80 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 105.61K 2.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
-0.84
|
THB 5.90B 166.01M USD | THB 938.09K 26.4K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 67.02K 1.89K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.18 0.09 USD |
-1.24
|
THB 2.01B 56.62M USD | THB 42.81K 1.2K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 326.30K 9.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 91.92K 2.59K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
-0.94
|
THB 1.45B 40.89M USD | THB 251.78K 7.08K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
-0.96
|
THB 160.05B 4.5B USD | THB 12.91M 363.14K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.05B 4.5B USD | 5.44 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.38 0.12 USD |
-1.35
|
THB 25.51B 717.66M USD | THB 7.23M 203.31K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.51B 717.66M USD | 3.80 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.38B 320.12M USD | THB 105.50K 2.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.38B 320.12M USD | 7.53 | THB 1.58 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.00 0.31 USD |
+5.77
|
THB 6.30B 177.26M USD | THB 2.00K 56.27 USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.30B 177.26M USD | 40.74 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 5.99B 168.63M USD | THB 937.90K 26.39K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.99B 168.63M USD | 8.30 | THB 0.71 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.00 0.31 USD |
+5.77
|
THB 4.22B 118.64M USD | THB 2.01K 56.53 USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 4.22B 118.64M USD | 32.35 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 119.40K 3.36K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 119.46K 3.36K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.57B 72.2M USD | THB 3.60K 101.29 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.2M USD | 15.33 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.57B 72.2M USD | THB 3.63K 102.14 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.2M USD | 15.33 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 67.00K 1.89K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 14.80K 416.43 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 14.80K 416.43 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.18 0.09 USD |
-1.24
|
THB 2.01B 56.62M USD | THB 42.80K 1.2K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 326.20K 9.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 91.90K 2.59K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 9.00K 253.24 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 9.02K 253.74 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 805.30M 22.66M USD | 25.25 | THB 0.08 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}