取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (190)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (190)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.9 7.36 USD |
+3.26
|
$337.45B 46.92B USD | $62.63M 8.71M USD | $51.01 7.09 USD | $53.25 7.4 USD | $337.45B 46.92B USD | 48.53 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.03 8.49 USD |
+1.95
|
$175.4B 24.39B USD | $34.14M 4.75M USD | $59.62 8.29 USD | $61.28 8.52 USD | $175.4B 24.39B USD | 15.72 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208.53 28.99 USD |
+0.97
|
$125.81B 17.49B USD | $2.26M 314.45K USD | $205.58 28.58 USD | $208.81 29.03 USD | $125.81B 17.49B USD | 41.87 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $2.09M 290.3K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.36 2.55 USD |
0
|
$60.58B 8.42B USD | $8.79M 1.22M USD | $18.15 2.52 USD | $18.37 2.55 USD | $60.58B 8.42B USD | 15.69 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.91 3.32 USD |
-0.13
|
$57.77B 8.03B USD | $9.76M 1.36M USD | $23.66 3.29 USD | $23.97 3.33 USD | $57.77B 8.03B USD | 21.73 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.14 5.16 USD |
+1.14
|
$50.94B 7.08B USD | $7.66M 1.06M USD | $36.49 5.07 USD | $37.15 5.17 USD | $50.94B 7.08B USD | 33.16 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.26
|
$41.07B 5.71B USD | $3.82M 530.98K USD | $26.55 3.69 USD | $26.82 3.73 USD | $41.07B 5.71B USD | 16.12 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $406.04 56.46 USD |
-0.97
|
$39.42B 5.48B USD | $432.75K 60.17K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.42B 5.48B USD | 55.01 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.83B 5.26B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.53B 5.22B USD | $2.65M 367.78K USD | $82.61 11.49 USD | $84.5 11.75 USD | $37.53B 5.22B USD | 24.45 | $3.41 0.47 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.44 2.84 USD |
-0.73
|
$33.36B 4.64B USD | $16.35M 2.27M USD | $20.22 2.81 USD | $20.56 2.86 USD | $33.36B 4.64B USD | 24.04 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.35 3.8 USD |
-1.51
|
$33.16B 4.61B USD | $7.71M 1.07M USD | $27.26 3.79 USD | $27.91 3.88 USD | $33.16B 4.61B USD | 21.53 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.35B 4.22B USD | $10.39M 1.44M USD | $50.31 7 USD | $51.4 7.15 USD | $30.35B 4.22B USD | 35.80 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$29.74B 4.14B USD | $2.43M 337.66K USD | $72.68 10.11 USD | $74.35 10.34 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
+0.51
|
$27.59B 3.84B USD | $142.49M 19.81M USD | $1.96 0.27 USD | $2 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
0
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.01B 3.48B USD | $4.91M 682.25K USD | $28.28 3.93 USD | $29.04 4.04 USD | $25.01B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.29 7.55 USD |
-0.22
|
$24.94B 3.47B USD | $2.07M 287.25K USD | $53.93 7.5 USD | $55.02 7.65 USD | $24.94B 3.47B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.72 3.72 USD |
-0.96
|
$24.63B 3.42B USD | $5.66M 786.79K USD | $26.5 3.68 USD | $26.9 3.74 USD | $24.63B 3.42B USD | 11.51 | $2.32 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.14B 3.36B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.14B 3.36B USD | 0 | -$0.48 -0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
+0.13
|
$22.84B 3.18B USD | $8.77M 1.22M USD | $15.16 2.11 USD | $15.34 2.13 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.93 4.16 USD |
+0.5
|
$22.58B 3.14B USD | $3.92M 544.62K USD | $29.55 4.11 USD | $29.96 4.17 USD | $22.58B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
-0.41
|
$22.37B 3.11B USD | $1.67M 232.22K USD | $38.92 5.41 USD | $39.37 5.47 USD | $22.37B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.3 1.99 USD |
-0.35
|
$21.56B 3B USD | $14.3M 1.99M USD | $14.17 1.97 USD | $14.37 2 USD | $21.56B 3B USD | 18.10 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.76 6.92 USD |
-1.66
|
$21.02B 2.92B USD | $6.74M 937.62K USD | $48.89 6.8 USD | $50.9 7.08 USD | $21.02B 2.92B USD | 150.78 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $30.19 4.2 USD |
+1.04
|
$20.44B 2.84B USD | $3.64M 506.75K USD | $29.68 4.13 USD | $30.23 4.2 USD | $20.44B 2.84B USD | 10.48 | $2.88 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-1.98
|
$20.33B 2.83B USD | $6.93M 963.74K USD | $17.61 2.45 USD | $18.1 2.52 USD | $20.33B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.94 2.63 USD |
+0.11
|
$19.68B 2.74B USD | $6.13M 852.6K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.68B 2.74B USD | 12.06 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.74 1.49 USD |
-0.09
|
$19.65B 2.73B USD | $12M 1.67M USD | $10.64 1.48 USD | $10.78 1.5 USD | $19.65B 2.73B USD | 14.71 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.48 5.77 USD |
-0.12
|
$18.55B 2.58B USD | $7.86M 1.09M USD | $40.81 5.67 USD | $41.8 5.81 USD | $18.55B 2.58B USD | 36.38 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.11B 2.52B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.11B 2.52B USD | 40.19 | $3.15 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.83 2.2 USD |
+0.25
|
$17.51B 2.43B USD | $3.4M 472.96K USD | $15.7 2.18 USD | $15.86 2.21 USD | $17.51B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.81 1.5 USD |
-0.83
|
$17.46B 2.43B USD | $15.72M 2.19M USD | $10.68 1.48 USD | $10.86 1.51 USD | $17.46B 2.43B USD | 24.56 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.71 1.49 USD |
+3.68
|
$16.38B 2.28B USD | $22.87M 3.18M USD | $10.27 1.43 USD | $10.86 1.51 USD | $16.38B 2.28B USD | 34.54 | $0.31 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $36.28 5.04 USD |
+1.09
|
$16.16B 2.25B USD | $1.6M 221.86K USD | $35.72 4.97 USD | $36.46 5.07 USD | $16.16B 2.25B USD | 181.40 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.33 1.44 USD |
+0.19
|
$15.45B 2.15B USD | $8.77M 1.22M USD | $10.23 1.42 USD | $10.35 1.44 USD | $15.45B 2.15B USD | 27.91 | $0.37 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.8 15.27 USD |
-0.71
|
$15.09B 2.1B USD | $202.08K 28.1K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.09B 2.1B USD | 87.84 | $1.25 0.17 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $32.26 4.49 USD |
-0.43
|
$14.94B 2.08B USD | $6.98M 971.08K USD | $31.87 4.43 USD | $32.7 4.55 USD | $14.94B 2.08B USD | 0 | -$0.84 -0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.45 2.7 USD |
-3.57
|
$14.78B 2.06B USD | $39.26M 5.46M USD | $19.18 2.67 USD | $20.05 2.79 USD | $14.78B 2.06B USD | 32.96 | $0.59 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.77B 2.05B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.77B 2.05B USD | 38.95 | $2 0.28 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.52 1.05 USD |
+0.4
|
$14.73B 2.05B USD | $9.99M 1.39M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.73B 2.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.08 3.21 USD |
+1.99
|
$14.52B 2.02B USD | $11.8M 1.64M USD | $22.46 3.12 USD | $23.08 3.21 USD | $14.52B 2.02B USD | 18.17 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.42 1.45 USD |
+0.68
|
$13.97B 1.94B USD | $12.16M 1.69M USD | $10.29 1.43 USD | $10.45 1.45 USD | $13.97B 1.94B USD | 12.55 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.88 3.32 USD |
+1.96
|
$13.54B 1.88B USD | $7.08M 984.39K USD | $23.19 3.22 USD | $24.08 3.35 USD | $13.54B 1.88B USD | 17.95 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.6 1.89 USD |
+0.59
|
$13.08B 1.82B USD | $19.12M 2.66M USD | $13.37 1.86 USD | $13.68 1.9 USD | $13.08B 1.82B USD | 8.88 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.96 1.94 USD |
+0.22
|
$12.5B 1.74B USD | $11.15M 1.55M USD | $13.78 1.92 USD | $13.97 1.94 USD | $12.5B 1.74B USD | 19.94 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.63 2.45 USD |
+0.51
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $17.48 2.43 USD | $18.03 2.51 USD | $12.39B 1.72B USD | 80.13 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.14
|
$12.26B 1.7B USD | $19.02M 2.64M USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.81
|
$12.09B 1.68B USD | $9.78M 1.36M USD | $15.77 2.19 USD | $16.11 2.24 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.69 7.47 USD |
+0.3
|
$12.07B 1.68B USD | $2.85M 396.64K USD | $52.77 7.34 USD | $53.95 7.5 USD | $12.07B 1.68B USD | 24.18 | $2.22 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.76 8.87 USD |
-0.39
|
$11.98B 1.67B USD | $1.45M 202.13K USD | $62.99 8.76 USD | $64.12 8.92 USD | $11.98B 1.67B USD | 20.90 | $3.05 0.42 USD | |
| TAIJI GP 600129.SS | $20.92 2.91 USD |
+0.05
|
$11.65B 1.62B USD | $8.87M 1.23M USD | $20.53 2.85 USD | $20.94 2.91 USD | $11.65B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $19.28 2.68 USD |
-1.18
|
$11.64B 1.62B USD | $25.28M 3.51M USD | $19.12 2.66 USD | $20.17 2.8 USD | $11.64B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| TIBET PHARM 600211.SS | $36.03 5.01 USD |
-0.14
|
$11.61B 1.61B USD | $2.55M 354.17K USD | $35.73 4.97 USD | $36.11 5.02 USD | $11.61B 1.61B USD | 11.51 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.93 3.74 USD |
+0.82
|
$11.61B 1.61B USD | $4.65M 646.42K USD | $26.44 3.68 USD | $27.06 3.76 USD | $11.61B 1.61B USD | 21.71 | $1.24 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
-0.7
|
$11.55B 1.61B USD | $4.22M 587.36K USD | $19.79 2.75 USD | $20.18 2.81 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.4 0.61 USD |
0
|
$11.37B 1.58B USD | $23.57M 3.28M USD | $4.37 0.61 USD | $4.42 0.61 USD | $11.37B 1.58B USD | 19.13 | $0.23 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.07 2.23 USD |
-0.92
|
$11.22B 1.56B USD | $18.73M 2.6M USD | $15.82 2.2 USD | $16.16 2.25 USD | $11.22B 1.56B USD | 31.50 | $0.51 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.4 2.7 USD |
-0.36
|
$10.84B 1.51B USD | $2.76M 383.9K USD | $19.28 2.68 USD | $19.5 2.71 USD | $10.84B 1.51B USD | 13.66 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.92 12.09 USD |
+0.75
|
$10.71B 1.49B USD | $1.04M 145.1K USD | $85.65 11.91 USD | $87.12 12.11 USD | $10.71B 1.49B USD | 24.01 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.6 3.56 USD |
+0.35
|
$10.66B 1.48B USD | $2.14M 297.23K USD | $25.27 3.51 USD | $25.69 3.57 USD | $10.66B 1.48B USD | 31.60 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $8.87 1.23 USD |
+0.45
|
$10.63B 1.48B USD | $10.91M 1.52M USD | $8.75 1.22 USD | $8.87 1.23 USD | $10.63B 1.48B USD | 18.47 | $0.48 0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.42 3.67 USD |
-0.75
|
$10.57B 1.47B USD | $845.13K 117.51K USD | $26.24 3.65 USD | $26.63 3.7 USD | $10.57B 1.47B USD | 44.03 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.1 7.11 USD |
-0.1
|
$10.55B 1.47B USD | $671.01K 93.3K USD | $50.56 7.03 USD | $51.49 7.16 USD | $10.55B 1.47B USD | 28.38 | $1.8 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
0
|
$10.54B 1.47B USD | $3.82M 530.89K USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.24 3.09 USD |
+0.18
|
$10.41B 1.45B USD | $5.69M 790.71K USD | $21.98 3.06 USD | $22.31 3.1 USD | $10.41B 1.45B USD | 117.05 | $0.19 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.93 7.78 USD |
+0.09
|
$10.33B 1.44B USD | $971.01K 135.01K USD | $55.49 7.72 USD | $56.58 7.87 USD | $10.33B 1.44B USD | 0 | -$1.53 -0.2 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.03 2.92 USD |
-0.43
|
$10.29B 1.43B USD | $13.01M 1.81M USD | $20.83 2.9 USD | $21.2 2.95 USD | $10.29B 1.43B USD | 105.15 | $0.2 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.95 0.83 USD |
0
|
$10.21B 1.42B USD | $11.25M 1.56M USD | $5.89 0.82 USD | $5.99 0.83 USD | $10.21B 1.42B USD | 59.49 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.79 4.42 USD |
-1.24
|
$10.11B 1.41B USD | $2.81M 390.83K USD | $31.5 4.38 USD | $32.19 4.48 USD | $10.11B 1.41B USD | 29.71 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.74 0.52 USD |
+1.08
|
$9.42B 1.31B USD | $69.88M 9.72M USD | $3.67 0.51 USD | $3.77 0.52 USD | $9.42B 1.31B USD | 14.38 | $0.26 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $101.67 14.14 USD |
-4.07
|
$9.4B 1.31B USD | $3.44M 478.92K USD | $100.33 13.95 USD | $106.4 14.79 USD | $9.4B 1.31B USD | 0 | -$2.44 -0.3 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.37 1.44 USD |
-0.19
|
$9.32B 1.3B USD | $59.83M 8.32M USD | $10.22 1.42 USD | $10.42 1.45 USD | $9.32B 1.3B USD | 23.04 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
0
|
$9.32B 1.3B USD | $5.2M 723.49K USD | $15.23 2.12 USD | $15.42 2.14 USD | $9.32B 1.3B USD | 14.49 | $1.06 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.5 2.99 USD |
+0.09
|
$8.9B 1.24B USD | $1.61M 223.36K USD | $21.22 2.95 USD | $21.75 3.02 USD | $8.9B 1.24B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.33 3.1 USD |
+0.95
|
$8.88B 1.23B USD | $1.53M 212.65K USD | $22 3.06 USD | $22.52 3.13 USD | $8.88B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.83 5.96 USD |
+0.54
|
$8.85B 1.23B USD | $1.18M 164.72K USD | $42.35 5.89 USD | $43.57 6.06 USD | $8.85B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.92 2.91 USD |
-0.33
|
$8.65B 1.2B USD | $1.64M 228.6K USD | $20.72 2.88 USD | $21.05 2.93 USD | $8.65B 1.2B USD | 51.02 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.3 5.6 USD |
+0.8
|
$8.5B 1.18B USD | $1.99M 276.14K USD | $39.48 5.49 USD | $40.58 5.64 USD | $8.5B 1.18B USD | 34.15 | $1.18 0.16 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.88 2.9 USD |
-0.29
|
$8.48B 1.18B USD | $1.34M 186.44K USD | $20.7 2.88 USD | $20.99 2.92 USD | $8.48B 1.18B USD | 21.09 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.66 2.04 USD |
+0.41
|
$8.36B 1.16B USD | $2.99M 415.48K USD | $14.48 2.01 USD | $14.73 2.05 USD | $8.36B 1.16B USD | 34.09 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.46 0.34 USD |
+0.41
|
$8.15B 1.13B USD | $26.84M 3.73M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
+1.29
|
$7.94B 1.1B USD | $22.11M 3.07M USD | $6.95 0.97 USD | $7.16 1 USD | $7.94B 1.1B USD | 101.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.77 2.33 USD |
-1.18
|
$7.82B 1.09B USD | $3.46M 480.74K USD | $16.46 2.29 USD | $17.01 2.37 USD | $7.82B 1.09B USD | 19.27 | $0.87 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.64 0.37 USD |
0
|
$7.3B 1.01B USD | $46.86M 6.52M USD | $2.61 0.36 USD | $2.67 0.37 USD | $7.3B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.79 1.78 USD |
-0.54
|
$7.28B 1.01B USD | $5.89M 819.23K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.28B 1.01B USD | 21.31 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
+2.35
|
$7.12B 989.63M USD | $20.99M 2.92M USD | $6.77 0.94 USD | $7 0.97 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.36 2.41 USD |
-0.34
|
$7.08B 984.34M USD | $2.01M 279.43K USD | $17.24 2.4 USD | $17.58 2.44 USD | $7.08B 984.34M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.05 3.9 USD |
-1.61
|
$7B 973.97M USD | $2.14M 297.78K USD | $27.92 3.88 USD | $28.5 3.96 USD | $7B 973.97M USD | 41.86 | $0.67 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.28 2.4 USD |
+0.17
|
$6.89B 958.34M USD | $4.67M 649.65K USD | $17.14 2.38 USD | $17.3 2.41 USD | $6.89B 958.34M USD | 8.30 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.14 0.71 USD |
-0.19
|
$6.73B 935.76M USD | $7.32M 1.02M USD | $5.09 0.71 USD | $5.16 0.72 USD | $6.73B 935.76M USD | 11.42 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.06 1.12 USD |
-0.25
|
$6.69B 930.51M USD | $5.76M 800.63K USD | $7.97 1.11 USD | $8.1 1.13 USD | $6.69B 930.51M USD | 32.24 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.5 2.02 USD |
-3.01
|
$6.53B 907.26M USD | $8.74M 1.22M USD | $14.44 2.01 USD | $15.02 2.09 USD | $6.53B 907.26M USD | 725.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.86 1.09 USD |
+0.13
|
$6.34B 882.09M USD | $2.32M 322.25K USD | $7.79 1.08 USD | $7.91 1.1 USD | $6.34B 882.09M USD | 196.50 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.08 5.71 USD |
-0.12
|
$6.3B 876.2M USD | $1.79M 248.28K USD | $40.61 5.65 USD | $41.26 5.74 USD | $6.3B 876.2M USD | 16.69 | $2.46 0.34 USD | |
| HitGen Inc. 688222.SS | $15.55 2.16 USD |
-0.51
|
$6.23B 866.32M USD | $5.99M 832.46K USD | $15.32 2.13 USD | $15.69 2.18 USD | $6.23B 866.32M USD | 91.47 | $0.17 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.15 6.42 USD |
-2.86
|
$6.21B 864.13M USD | $885.31K 123.1K USD | $45.85 6.38 USD | $47.47 6.6 USD | $6.21B 864.13M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.27 2.12 USD |
-1.04
|
$6.2B 861.88M USD | $1.79M 249.51K USD | $15.21 2.11 USD | $15.48 2.15 USD | $6.2B 861.88M USD | 152.69 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}