$3.47T
時価総額合計
$92.23B
総出来高
BTC 62.73%     ETH 9.28%
占有率

取引所:Shanghai セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $57.19 7.95 USD
+7.1
$380.03B 52.84B USD $115.82M 16.1M USD $53.02 7.37 USD $57.94 8.06 USD $380.03B 52.84B USD 52.46 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $226.46 31.49 USD
+1.48
$202.45B 28.15B USD $3.09M 429.63K USD $220.01 30.59 USD $229.22 31.87 USD $202.45B 28.15B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $69.7 9.69 USD
-0.99
$201.13B 27.97B USD $23.09M 3.21M USD $68.9 9.58 USD $70.98 9.87 USD $201.13B 27.97B USD 17.96 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $198.12 27.55 USD
-0.27
$119.53B 16.62B USD $1.79M 248.93K USD $198 27.53 USD $200.2 27.84 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $60.41 8.4 USD
+0.8
$76.43B 10.63B USD $5.18M 720.05K USD $60.23 8.37 USD $61.41 8.54 USD $76.43B 10.63B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $25.23 3.51 USD
+0.08
$61.98B 8.62B USD $18.46M 2.57M USD $25.02 3.48 USD $25.52 3.55 USD $61.98B 8.62B USD 22.93 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18 2.5 USD
+0.06
$60.16B 8.36B USD $7.95M 1.1M USD $17.96 2.5 USD $18.09 2.52 USD $60.16B 8.36B USD 15.38 $1.17 0.16 USD
TONGRENTANG  600085.SS $35.57 4.95 USD
-0.17
$48.78B 6.78B USD $5.16M 717.53K USD $35.46 4.93 USD $35.75 4.97 USD $48.78B 6.78B USD 31.75 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $92.87 12.91 USD
+0.6
$41.79B 5.81B USD $3.12M 433.22K USD $91.5 12.72 USD $94.28 13.11 USD $41.79B 5.81B USD 27.23 $3.41 0.47 USD
APT Medical Inc.  688617.SS $294.1 40.89 USD
+1.67
$41.47B 5.77B USD $481.21K 66.91K USD $286.6 39.85 USD $295.41 41.07 USD $41.47B 5.77B USD 58.12 $5.06 0.7 USD
GYBYS  600332.SS $26.5 3.68 USD
0
$40.8B 5.67B USD $5.18M 720.65K USD $26.38 3.67 USD $26.61 3.7 USD $40.8B 5.67B USD 15.96 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.69 2.74 USD
+0.1
$38.93B 5.41B USD $15.85M 2.2M USD $19.67 2.73 USD $19.92 2.77 USD $38.93B 5.41B USD 26.60 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.93 5.27 USD
+0.16
$34.84B 4.84B USD $10.89M 1.51M USD $37.21 5.17 USD $38.55 5.36 USD $34.84B 4.84B USD 0 -$1.3 -0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.11 2.94 USD
-0.33
$34.46B 4.79B USD $11.72M 1.63M USD $21.05 2.93 USD $21.23 2.95 USD $34.46B 4.79B USD 24.83 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $77 10.71 USD
-2.74
$34.29B 4.77B USD $9.89M 1.37M USD $75.62 10.51 USD $79.22 11.02 USD $34.29B 4.77B USD 385.00 $0.2 0.03 USD
Gan & Lee Pharmaceuticals.  603087.SS $55 7.65 USD
+0.73
$33.06B 4.6B USD $10.31M 1.43M USD $54.1 7.52 USD $55.92 7.78 USD $33.06B 4.6B USD 39.00 $1.41 0.2 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.15 2.94 USD
-4.73
$31.67B 4.4B USD $60.76M 8.45M USD $20.98 2.92 USD $22.2 3.09 USD $31.67B 4.4B USD 26.77 $0.79 0.11 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.33 16.04 USD
+2.42
$30.53B 4.24B USD $3.34M 464.96K USD $109 15.16 USD $115.84 16.11 USD $30.53B 4.24B USD 0 -$0.48 -0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.44 3.4 USD
-1.05
$29.63B 4.12B USD $5.02M 697.65K USD $24.3 3.38 USD $24.75 3.44 USD $29.63B 4.12B USD 19.24 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $64.2 8.93 USD
-1.02
$29.49B 4.1B USD $2.77M 385.45K USD $62.99 8.76 USD $65.45 9.1 USD $29.49B 4.1B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.11 0.29 USD
+9.9
$29.25B 4.07B USD $1.01B 140.96M USD $1.91 0.27 USD $2.11 0.29 USD $29.25B 4.07B USD 0 $0 0 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $69.95 9.73 USD
+0.2
$28.46B 3.96B USD $875.44K 121.72K USD $69.44 9.66 USD $70.48 9.8 USD $28.46B 3.96B USD 32.38 $2.16 0.3 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.26 0.73 USD
+0.19
$26.52B 3.69B USD $17.86M 2.48M USD $5.23 0.73 USD $5.28 0.73 USD $26.52B 3.69B USD 9.06 $0.58 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26 3.62 USD
+0.5
$23.96B 3.33B USD $4.73M 658.13K USD $25.77 3.58 USD $26.04 3.62 USD $23.96B 3.33B USD 11.20 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.86 2.21 USD
-0.06
$23.69B 3.29B USD $7.96M 1.11M USD $15.75 2.19 USD $15.97 2.22 USD $23.69B 3.29B USD 24.39 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $55.9 7.77 USD
-0.5
$23.63B 3.29B USD $5.48M 761.44K USD $55.58 7.73 USD $57.77 8.03 USD $23.63B 3.29B USD 169.39 $0.33 0.05 USD
DA REN TANG  600329.SS $32.64 4.54 USD
+0.25
$22.2B 3.09B USD $3.47M 481.95K USD $32.4 4.51 USD $32.79 4.56 USD $22.2B 3.09B USD 11.33 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.06 4.04 USD
0
$21.93B 3.05B USD $3.43M 476.28K USD $28.97 4.03 USD $29.18 4.06 USD $21.93B 3.05B USD 10.96 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.68 5.24 USD
-0.32
$21.53B 2.99B USD $1.97M 274.17K USD $37.61 5.23 USD $37.88 5.27 USD $21.53B 2.99B USD 19.03 $1.98 0.28 USD
JOINCARE  600380.SS $11.49 1.6 USD
+0.97
$21.02B 2.92B USD $21.86M 3.04M USD $11.3 1.57 USD $11.57 1.61 USD $21.02B 2.92B USD 15.73 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $18.78 2.61 USD
-0.21
$19.51B 2.71B USD $7.53M 1.05M USD $18.7 2.6 USD $18.9 2.63 USD $19.51B 2.71B USD 11.88 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.95 2.36 USD
-0.76
$19.3B 2.68B USD $3.56M 494.45K USD $16.86 2.34 USD $17.1 2.38 USD $19.3B 2.68B USD 19.70 $0.86 0.12 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.52 3.69 USD
+7.15
$18.98B 2.64B USD $56.84M 7.9M USD $24.44 3.4 USD $26.9 3.74 USD $18.98B 2.64B USD 52.00 $0.51 0.07 USD
Topchoice Medical Co., Inc.  600763.SS $41.56 5.78 USD
-0.1
$18.59B 2.58B USD $6.49M 902.37K USD $41.38 5.75 USD $42.13 5.86 USD $18.59B 2.58B USD 36.45 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.57 2.3 USD
+0.18
$18.33B 2.55B USD $3.5M 487.04K USD $16.45 2.29 USD $16.62 2.31 USD $18.33B 2.55B USD 0 -$0.32 -0.04 USD
iRay Group  688301.SS $88.64 12.32 USD
+0.73
$17.75B 2.47B USD $2.25M 313.13K USD $87.21 12.13 USD $89.66 12.47 USD $17.75B 2.47B USD 39.39 $2.25 0.31 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.87 1.51 USD
-1.45
$17.56B 2.44B USD $13.21M 1.84M USD $10.84 1.51 USD $11.06 1.54 USD $17.56B 2.44B USD 24.70 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.25 1.56 USD
+0.54
$17.21B 2.39B USD $13.68M 1.9M USD $11.14 1.55 USD $11.32 1.57 USD $17.21B 2.39B USD 36.29 $0.31 0.04 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $184 25.58 USD
+5.97
$17.06B 2.37B USD $4.12M 572.38K USD $170.6 23.72 USD $184 25.58 USD $17.06B 2.37B USD 0 -$2.45 -0.3 USD
CHINA MEHECO  600056.SS $10.49 1.46 USD
-0.1
$15.69B 2.18B USD $8.4M 1.17M USD $10.44 1.45 USD $10.52 1.46 USD $15.69B 2.18B USD 28.35 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.88 1.1 USD
+0.25
$15.43B 2.15B USD $20.52M 2.85M USD $7.83 1.09 USD $7.93 1.1 USD $15.43B 2.15B USD 0 -$0.07 -0.009 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.5 2.71 USD
-2.16
$14.82B 2.06B USD $25.77M 3.58M USD $19.36 2.69 USD $19.92 2.77 USD $14.82B 2.06B USD 33.05 $0.59 0.08 USD
SINOPHARM MODERN  600420.SS $10.86 1.51 USD
-0.18
$14.57B 2.03B USD $8.92M 1.24M USD $10.84 1.51 USD $10.94 1.52 USD $14.57B 2.03B USD 13.08 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $15.02 2.09 USD
-1.64
$14.44B 2.01B USD $24.91M 3.46M USD $14.97 2.08 USD $15.26 2.12 USD $14.44B 2.01B USD 9.81 $1.53 0.21 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.89 3.04 USD
0
$13.9B 1.93B USD $3.2M 444.82K USD $21.83 3.04 USD $21.99 3.06 USD $13.9B 1.93B USD 17.23 $1.27 0.18 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $99.85 13.88 USD
-0.26
$13.72B 1.91B USD $345.49K 48.04K USD $99.47 13.83 USD $100.28 13.94 USD $13.72B 1.91B USD 79.87 $1.25 0.17 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.42 2.14 USD
-0.26
$13.72B 1.91B USD $20.26M 2.82M USD $15.26 2.12 USD $15.8 2.2 USD $13.72B 1.91B USD 22.02 $0.7 0.1 USD
HISUN PHARM  600267.SS $11.32 1.57 USD
+2.91
$13.57B 1.89B USD $100.23M 13.94M USD $10.7 1.49 USD $11.54 1.6 USD $13.57B 1.89B USD 23.58 $0.48 0.07 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.49 9.66 USD
+1.15
$13.44B 1.87B USD $3.76M 523.29K USD $68.51 9.53 USD $70.79 9.84 USD $13.44B 1.87B USD 34.74 $2 0.28 USD
LINGRUI PHARM  600285.SS $23.18 3.22 USD
-0.04
$13.15B 1.83B USD $6.56M 911.72K USD $23 3.2 USD $23.43 3.26 USD $13.15B 1.83B USD 17.42 $1.33 0.18 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.77 9.7 USD
-2.05
$13.11B 1.82B USD $2.88M 400.12K USD $69 9.59 USD $71.17 9.9 USD $13.11B 1.82B USD 22.87 $3.05 0.42 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.37 8.81 USD
+4.88
$13.1B 1.82B USD $9.27M 1.29M USD $60.5 8.41 USD $65.8 9.15 USD $13.1B 1.82B USD 0 -$0.08 -0.01 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $27.9 3.88 USD
-0.85
$12.92B 1.8B USD $7.01M 974.1K USD $27.51 3.83 USD $28.22 3.92 USD $12.92B 1.8B USD 0 -$0.84 -0.1 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $31.3 4.35 USD
-0.32
$12.76B 1.77B USD $19.72M 2.74M USD $30.71 4.27 USD $32.3 4.49 USD $12.76B 1.77B USD 0 -$0.28 -0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.16 3.64 USD
-2.21
$12.24B 1.7B USD $20.67M 2.87M USD $26.02 3.62 USD $26.98 3.75 USD $12.24B 1.7B USD 137.68 $0.19 0.03 USD
WANDONG MEDICAL  600055.SS $17.3 2.41 USD
-0.35
$12.16B 1.69B USD $3.64M 505.99K USD $17.26 2.4 USD $17.44 2.42 USD $12.16B 1.69B USD 78.63 $0.22 0.03 USD
TAIJI GP  600129.SS $21.51 2.99 USD
-1.65
$11.98B 1.67B USD $12.58M 1.75M USD $21.43 2.98 USD $21.91 3.05 USD $11.98B 1.67B USD 0 -$0.26 -0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.19 1 USD
+0.28
$11.95B 1.66B USD $18.1M 2.52M USD $7.15 0.99 USD $7.21 1 USD $11.95B 1.66B USD 10.27 $0.7 0.1 USD
Sansure Biotech Inc.  688289.SS $20.61 2.87 USD
-0.15
$11.94B 1.66B USD $4.61M 640.89K USD $20.54 2.86 USD $20.73 2.88 USD $11.94B 1.66B USD 42.06 $0.49 0.07 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.91 5.27 USD
-0.91
$11.93B 1.66B USD $10.87M 1.51M USD $37.68 5.24 USD $39.08 5.43 USD $11.93B 1.66B USD 23.99 $1.58 0.22 USD
TIBET PHARM  600211.SS $36.87 5.13 USD
-0.03
$11.88B 1.65B USD $2.24M 311.47K USD $36.73 5.11 USD $37.02 5.15 USD $11.88B 1.65B USD 11.77 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.51 3.83 USD
+0.4
$11.86B 1.65B USD $2.91M 405.31K USD $27.27 3.79 USD $27.63 3.84 USD $11.86B 1.65B USD 22.18 $1.24 0.17 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.46 0.62 USD
0
$11.53B 1.6B USD $20.1M 2.79M USD $4.44 0.62 USD $4.48 0.62 USD $11.53B 1.6B USD 19.39 $0.23 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $93.12 12.95 USD
+0.29
$11.48B 1.6B USD $1.27M 176.98K USD $92.3 12.83 USD $93.55 13.01 USD $11.48B 1.6B USD 25.72 $3.62 0.5 USD
Guobang Pharma Ltd.  605507.SS $20.39 2.84 USD
+0.1
$11.39B 1.58B USD $2.2M 305.76K USD $20.23 2.81 USD $20.45 2.84 USD $11.39B 1.58B USD 14.35 $1.42 0.2 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.81 7.34 USD
-0.09
$11.17B 1.55B USD $6.67M 926.91K USD $51.1 7.11 USD $53.91 7.5 USD $11.17B 1.55B USD 44.75 $1.18 0.16 USD
CanSino Biologics Inc.  688185.SS $59.9 8.33 USD
+0.42
$11.11B 1.54B USD $1.43M 198.34K USD $58.93 8.19 USD $60.51 8.41 USD $11.11B 1.54B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.78 1.64 USD
-0.25
$11.09B 1.54B USD $4.74M 658.97K USD $11.75 1.63 USD $11.88 1.65 USD $11.09B 1.54B USD 51.21 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.41 0.89 USD
0
$11B 1.53B USD $14.48M 2.01M USD $6.35 0.88 USD $6.47 0.9 USD $11B 1.53B USD 64.09 $0.1 0.01 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.29 3.66 USD
-0.08
$10.95B 1.52B USD $1.75M 243.29K USD $26.22 3.65 USD $26.41 3.67 USD $10.95B 1.52B USD 32.45 $0.81 0.11 USD
KPC  600422.SS $14.28 1.99 USD
-0.42
$10.81B 1.5B USD $16.03M 2.23M USD $14.26 1.98 USD $14.47 2.01 USD $10.81B 1.5B USD 17.62 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.96 3.61 USD
-0.88
$10.75B 1.49B USD $2.58M 358.79K USD $25.66 3.57 USD $26.36 3.67 USD $10.75B 1.49B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51 7.09 USD
+0.35
$10.62B 1.48B USD $913.58K 127.03K USD $50.66 7.04 USD $51.68 7.19 USD $10.62B 1.48B USD 28.33 $1.8 0.25 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.26 2.4 USD
-0.46
$10.42B 1.45B USD $16.56M 2.3M USD $17.19 2.39 USD $17.6 2.45 USD $10.42B 1.45B USD 0 -$0.06 -0.008 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.04 3.62 USD
-0.91
$10.42B 1.45B USD $1.66M 231.44K USD $26.02 3.62 USD $26.7 3.71 USD $10.42B 1.45B USD 43.39 $0.6 0.08 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $22.77 3.17 USD
+0.75
$10.25B 1.42B USD $15.41M 2.14M USD $22.1 3.07 USD $23.44 3.26 USD $10.25B 1.42B USD 1138.50 $0.02 0.002 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.98 4.31 USD
+0.29
$9.85B 1.37B USD $2.19M 304.38K USD $30.8 4.28 USD $31.21 4.34 USD $9.85B 1.37B USD 28.95 $1.07 0.15 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.02 2.78 USD
-0.25
$9.8B 1.36B USD $5.78M 803.11K USD $19.95 2.77 USD $20.17 2.8 USD $9.8B 1.36B USD 105.36 $0.19 0.03 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.46 0.48 USD
-0.86
$9.56B 1.33B USD $243.4M 33.84M USD $3.38 0.47 USD $3.6 0.5 USD $9.56B 1.33B USD 0 -$0.06 -0.008 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.78 0.53 USD
-0.79
$9.52B 1.32B USD $38.22M 5.31M USD $3.77 0.52 USD $3.82 0.53 USD $9.52B 1.32B USD 14.53 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.11 2.1 USD
-0.2
$9.17B 1.27B USD $6.08M 844.82K USD $15.07 2.1 USD $15.22 2.12 USD $9.17B 1.27B USD 14.25 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.2 1.42 USD
-1.26
$9.17B 1.27B USD $34.49M 4.8M USD $10.18 1.42 USD $10.31 1.43 USD $9.17B 1.27B USD 22.66 $0.45 0.06 USD
BIO  600201.SS $7.98 1.11 USD
-1.48
$8.94B 1.24B USD $43.83M 6.09M USD $7.97 1.11 USD $8.31 1.16 USD $8.94B 1.24B USD 114.00 $0.07 0.009 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.32 3.1 USD
-0.76
$8.88B 1.23B USD $1.54M 214.3K USD $22.29 3.1 USD $22.68 3.15 USD $8.88B 1.23B USD 0 -$0.05 -0.006 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.28 2.96 USD
-0.14
$8.8B 1.22B USD $2.81M 391.08K USD $21.22 2.95 USD $21.54 2.99 USD $8.8B 1.22B USD 51.90 $0.41 0.06 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.65 0.37 USD
-0.75
$8.78B 1.22B USD $43.72M 6.08M USD $2.63 0.37 USD $2.68 0.37 USD $8.78B 1.22B USD 0 -$0.12 -0.01 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.33 2.13 USD
-1.16
$8.68B 1.21B USD $12.63M 1.76M USD $15.27 2.12 USD $15.65 2.18 USD $8.68B 1.21B USD 25.55 $0.6 0.08 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.3 2.96 USD
-0.19
$8.65B 1.2B USD $2.42M 336.58K USD $21.1 2.93 USD $21.48 2.99 USD $8.65B 1.2B USD 21.51 $0.99 0.14 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $25.09 3.49 USD
+3.38
$8.64B 1.2B USD $15.22M 2.12M USD $24.11 3.35 USD $26.28 3.65 USD $8.64B 1.2B USD 836.33 $0.03 0.004 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.02 2.78 USD
+2.93
$8.48B 1.18B USD $29.09M 4.04M USD $19.03 2.65 USD $21.13 2.94 USD $8.48B 1.18B USD 33.36 $0.6 0.08 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $2.75M 382.82K USD $14.74 2.05 USD $14.86 2.07 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.04 4.59 USD
+4.49
$8.26B 1.15B USD $5.2M 723.33K USD $31.33 4.36 USD $33.48 4.66 USD $8.26B 1.15B USD 49.31 $0.67 0.09 USD
HOB Biotech Group Corp.,Ltd  688656.SS $126.25 17.55 USD
+0.99
$8.01B 1.11B USD $1.19M 165.37K USD $123.11 17.12 USD $130 18.08 USD $8.01B 1.11B USD 229.54 $0.55 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.03 1.26 USD
-0.66
$7.5B 1.04B USD $8.25M 1.15M USD $8.97 1.25 USD $9.11 1.27 USD $7.5B 1.04B USD 36.11 $0.25 0.03 USD
CHINA HUSBANDRY  600195.SS $7.33 1.02 USD
-0.95
$7.49B 1.04B USD $10.19M 1.42M USD $7.31 1.02 USD $7.41 1.03 USD $7.49B 1.04B USD 122.16 $0.06 0.008 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.31
$7.43B 1.03B USD $1.63M 227.26K USD $15.91 2.21 USD $16.1 2.24 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.98 1.25 USD
+0.22
$7.38B 1.03B USD $6.17M 858.1K USD $8.86 1.23 USD $9.13 1.27 USD $7.38B 1.03B USD 224.50 $0.04 0.005 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.22 1.28 USD
+10.02
$7.14B 993.43M USD $31.8M 4.42M USD $8.28 1.15 USD $9.22 1.28 USD $7.14B 993.43M USD 230.50 $0.04 0.005 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.29 5.6 USD
+0.42
$7.11B 988.94M USD $2.13M 295.88K USD $39.68 5.52 USD $41.35 5.75 USD $7.11B 988.94M USD 31.72 $1.27 0.18 USD
Shanghai Medicilon Inc.  688202.SS $51.35 7.14 USD
+13.36
$6.92B 961.55M USD $21.86M 3.04M USD $45.36 6.31 USD $54.36 7.56 USD $6.92B 961.55M USD 0 -$2.3 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください