取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (70)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+0.67
|
$62.31B 8.66B USD | $126.2K 17.55K USD | $25.46 3.54 USD | $25.46 3.54 USD | $62.31B 8.66B USD | 22.91 | $1.11 0.15 USD | |
| TONGRENTANG 600085.SS | $37.97 5.28 USD |
-0.45
|
$52.07B 7.24B USD | $7K 973.3 USD | $38.04 5.29 USD | $38.04 5.29 USD | $52.07B 7.24B USD | 34.20 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
-0.29
|
$41.92B 5.83B USD | $4.94M 686.42K USD | $27.16 3.78 USD | $27.33 3.8 USD | $41.92B 5.83B USD | 16.37 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.58 2.58 USD |
-0.16
|
$28.02B 3.9B USD | $136.5K 18.98K USD | $18.55 2.58 USD | $18.55 2.58 USD | $28.02B 3.9B USD | 23.51 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.7 8.44 USD |
+0.93
|
$27.89B 3.88B USD | $4.35M 604.52K USD | $59.79 8.31 USD | $62.88 8.74 USD | $27.89B 3.88B USD | 0 | -$1.98 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-1.08
|
$25.25B 3.51B USD | $7.9K 1.1K USD | $27.43 3.81 USD | $27.43 3.81 USD | $25.25B 3.51B USD | 11.91 | $2.3 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.69 2.32 USD |
-0.24
|
$24.93B 3.47B USD | $17.49M 2.43M USD | $16.6 2.31 USD | $16.92 2.35 USD | $24.93B 3.47B USD | 25.67 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.82 4.29 USD |
+0.23
|
$23.25B 3.23B USD | $2.8M 389.11K USD | $30.56 4.25 USD | $30.89 4.3 USD | $23.25B 3.23B USD | 11.58 | $2.66 0.37 USD | |
| DA REN TANG 600329.SS | $34.5 4.8 USD |
-0.29
|
$23.22B 3.23B USD | $57.3K 7.97K USD | $34.5 4.8 USD | $34.5 4.8 USD | $23.22B 3.23B USD | 11.97 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.84 2.76 USD |
+0.51
|
$20.61B 2.87B USD | $16.68M 2.32M USD | $19.68 2.74 USD | $20.32 2.83 USD | $20.61B 2.87B USD | 12.55 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
-0.42
|
$18.53B 2.58B USD | $3.5K 486.65 USD | $16.78 2.33 USD | $16.78 2.33 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.35 1.58 USD |
+0.71
|
$18.34B 2.55B USD | $49.7K 6.91K USD | $11.29 1.57 USD | $11.29 1.57 USD | $18.34B 2.55B USD | 25.79 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.42 3.26 USD |
-0.55
|
$14.73B 2.05B USD | $52.6K 7.31K USD | $23.45 3.26 USD | $23.45 3.26 USD | $14.73B 2.05B USD | 18.58 | $1.26 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.55 3.41 USD |
-0.61
|
$13.92B 1.94B USD | $17.7K 2.46K USD | $24.55 3.41 USD | $24.55 3.41 USD | $13.92B 1.94B USD | 18.59 | $1.32 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $31 4.31 USD |
+4.45
|
$13.36B 1.86B USD | $54.4K 7.56K USD | $31.1 4.32 USD | $31.1 4.32 USD | $13.36B 1.86B USD | 23.84 | $1.3 0.18 USD | |
| TIBET PHARM 600211.SS | $37.81 5.26 USD |
+0.08
|
$12.19B 1.69B USD | $67.4K 9.37K USD | $37.8 5.26 USD | $37.8 5.26 USD | $12.19B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.36 2.97 USD |
-0.09
|
$11.9B 1.65B USD | $13.9K 1.93K USD | $21.32 2.96 USD | $21.32 2.96 USD | $11.9B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.62 2.17 USD |
-0.83
|
$11.82B 1.64B USD | $26.8K 3.73K USD | $15.6 2.17 USD | $15.6 2.17 USD | $11.82B 1.64B USD | 19.52 | $0.8 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.52 2.85 USD |
+0.64
|
$11.47B 1.59B USD | $2.88M 400.61K USD | $20.25 2.82 USD | $20.56 2.86 USD | $11.47B 1.59B USD | 14.34 | $1.43 0.2 USD | |
| HISUN PHARM 600267.SS | $9.38 1.3 USD |
-0.21
|
$11.25B 1.56B USD | $84K 11.68K USD | $9.38 1.3 USD | $9.38 1.3 USD | $11.25B 1.56B USD | 19.54 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $60.12 8.36 USD |
-0.48
|
$11.06B 1.54B USD | $1.34M 186.94K USD | $59.92 8.33 USD | $60.9 8.47 USD | $11.06B 1.54B USD | 0 | -$1.52 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-0.26
|
$10.82B 1.5B USD | $15.8K 2.2K USD | $11.5 1.6 USD | $11.5 1.6 USD | $10.82B 1.5B USD | 50.00 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $48.88 6.8 USD |
+2.56
|
$10.31B 1.43B USD | $126.67K 17.61K USD | $48.02 6.68 USD | $48.88 6.8 USD | $10.31B 1.43B USD | 39.10 | $1.25 0.17 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.58 3.14 USD |
+0.8
|
$9.21B 1.28B USD | $55.95K 7.78K USD | $22.58 3.14 USD | $22.58 3.14 USD | $9.21B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.59 3 USD |
+1.36
|
$8.93B 1.24B USD | $159.68K 22.2K USD | $21.51 2.99 USD | $21.7 3.02 USD | $8.93B 1.24B USD | 52.65 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.2 6.01 USD |
+0.12
|
$8.93B 1.24B USD | $16.97K 2.36K USD | $43.08 5.99 USD | $43.25 6.01 USD | $8.93B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.82 1.92 USD |
+1.77
|
$7.82B 1.09B USD | $120.8K 16.8K USD | $13.89 1.93 USD | $13.89 1.93 USD | $7.82B 1.09B USD | 22.65 | $0.61 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.08 0.98 USD |
-0.28
|
$7.23B 1.01B USD | $58.3K 8.11K USD | $7.06 0.98 USD | $7.06 0.98 USD | $7.23B 1.01B USD | 118.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.83 1.23 USD |
+1.49
|
$7.18B 998.56M USD | $59.79K 8.31K USD | $8.86 1.23 USD | $8.86 1.23 USD | $7.18B 998.56M USD | 220.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.63 2.31 USD |
+1.53
|
$7.04B 979.49M USD | $33.13K 4.61K USD | $16.78 2.33 USD | $16.78 2.33 USD | $7.04B 979.49M USD | 27.26 | $0.61 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.59 2.03 USD |
+0.9
|
$6.61B 918.48M USD | $52.4K 7.29K USD | $14.58 2.03 USD | $14.58 2.03 USD | $6.61B 918.48M USD | 13.38 | $1.09 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.15 6.97 USD |
-9.85
|
$6.59B 915.7M USD | $145.97K 20.3K USD | $49.87 6.93 USD | $49.87 6.93 USD | $6.59B 915.7M USD | 50.14 | $1 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $57.1 7.94 USD |
-1.55
|
$6.4B 889.21M USD | $17.25K 2.4K USD | $57.24 7.96 USD | $57.24 7.96 USD | $6.4B 889.21M USD | 48.80 | $1.17 0.16 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.2 5.73 USD |
-0.05
|
$6.32B 878.76M USD | $36.5K 5.08K USD | $41.1 5.71 USD | $41.24 5.73 USD | $6.32B 878.76M USD | 16.68 | $2.47 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.4 3.81 USD |
-0.22
|
$5.46B 759.79M USD | $10.82K 1.5K USD | $27.25 3.79 USD | $27.4 3.81 USD | $5.46B 759.79M USD | 24.68 | $1.11 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.38 1.58 USD |
-0.96
|
$4.95B 688.56M USD | $17.4K 2.42K USD | $11.35 1.58 USD | $11.35 1.58 USD | $4.95B 688.56M USD | 20.69 | $0.55 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.79 1.5 USD |
+0.09
|
$4.74B 658.74M USD | $81K 11.26K USD | $10.79 1.5 USD | $10.79 1.5 USD | $4.74B 658.74M USD | 17.40 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.3 0.6 USD |
-0.46
|
$4.7B 652.83M USD | $7.8K 1.08K USD | $4.32 0.6 USD | $4.32 0.6 USD | $4.7B 652.83M USD | 35.83 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.69 1.49 USD |
-1.02
|
$4.69B 651.64M USD | $71.3K 9.91K USD | $10.69 1.49 USD | $10.69 1.49 USD | $4.69B 651.64M USD | 0 | -$0.13 -0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.65 5.79 USD |
+8.8
|
$4.68B 651.04M USD | $71.77K 9.98K USD | $41.65 5.79 USD | $41.65 5.79 USD | $4.68B 651.04M USD | 54.09 | $0.77 0.11 USD | |
| QIANJIN PHARM 600479.SS | $10.74 1.49 USD |
+0.47
|
$4.55B 633.17M USD | $15K 2.09K USD | $10.74 1.49 USD | $10.74 1.49 USD | $4.55B 633.17M USD | 18.51 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.23 0.87 USD |
+0.48
|
$4.36B 606.37M USD | $15.68M 2.18M USD | $6.16 0.86 USD | $6.26 0.87 USD | $4.36B 606.37M USD | 18.32 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.59 3.98 USD |
+1.78
|
$3.87B 538.4M USD | $2.14M 297.54K USD | $28.11 3.91 USD | $29.1 4.05 USD | $3.87B 538.4M USD | 25.75 | $1.11 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.53 2.16 USD |
+0.06
|
$3.41B 474.68M USD | $134K 18.63K USD | $15.43 2.15 USD | $15.43 2.15 USD | $3.41B 474.68M USD | 45.67 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.68 0.23 USD |
+0.6
|
$3.35B 465.52M USD | $54.16M 7.53M USD | $1.63 0.23 USD | $1.75 0.24 USD | $3.35B 465.52M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.01 0.56 USD |
-0.25
|
$3.18B 441.55M USD | $32K 4.45K USD | $4.02 0.56 USD | $4.02 0.56 USD | $3.18B 441.55M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.49 1.32 USD |
+0.42
|
$3.11B 431.88M USD | $40.8K 5.67K USD | $9.59 1.33 USD | $9.59 1.33 USD | $3.11B 431.88M USD | 14.59 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.98 2.36 USD |
+0.59
|
$2.91B 404.17M USD | $5.2K 723.03 USD | $16.97 2.36 USD | $16.97 2.36 USD | $2.91B 404.17M USD | 60.64 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.67 1.07 USD |
+0.39
|
$2.88B 400.91M USD | $48K 6.67K USD | $7.67 1.07 USD | $7.67 1.07 USD | $2.88B 400.91M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.82 1.37 USD |
+0.51
|
$2.8B 389.76M USD | $16.7K 2.32K USD | $9.82 1.37 USD | $9.82 1.37 USD | $2.8B 389.76M USD | 37.76 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.4 1.03 USD |
-0.13
|
$2.76B 384.07M USD | $6.5K 903.78 USD | $7.39 1.03 USD | $7.39 1.03 USD | $2.76B 384.07M USD | 49.33 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.23 2.81 USD |
+0.75
|
$2.02B 280.95M USD | $7.3K 1.02K USD | $20.33 2.83 USD | $20.33 2.83 USD | $2.02B 280.95M USD | 0 | -$1.09 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}