取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (54)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.91 3.46 USD |
+0.08
|
$61.04B 8.49B USD | $14.5M 2.02M USD | $24.68 3.43 USD | $25.03 3.48 USD | $61.04B 8.49B USD | 22.64 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
+0.71
|
$50.24B 6.99B USD | $5.28M 734.05K USD | $36.28 5.04 USD | $36.65 5.1 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.26 3.65 USD |
+0.69
|
$40.42B 5.62B USD | $5.19M 721.41K USD | $25.95 3.61 USD | $26.27 3.65 USD | $40.42B 5.62B USD | 15.81 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.47 2.71 USD |
-2.06
|
$29.15B 4.05B USD | $30.94M 4.3M USD | $19.28 2.68 USD | $20.04 2.79 USD | $29.15B 4.05B USD | 24.64 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.1 8.5 USD |
-2.38
|
$28.07B 3.9B USD | $3.8M 528.38K USD | $59.85 8.32 USD | $63.6 8.84 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.86 3.87 USD |
+0.29
|
$25.68B 3.57B USD | $7.51M 1.04M USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.68B 3.57B USD | 12.00 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.71 2.18 USD |
+0.58
|
$23.47B 3.26B USD | $10.88M 1.51M USD | $15.57 2.16 USD | $15.75 2.19 USD | $23.47B 3.26B USD | 24.16 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.15 4.61 USD |
+0.45
|
$22.62B 3.15B USD | $4.59M 638K USD | $32.72 4.55 USD | $33.18 4.61 USD | $22.62B 3.15B USD | 11.51 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.05 4.04 USD |
+0.48
|
$21.92B 3.05B USD | $3.28M 456.18K USD | $28.81 4.01 USD | $29.05 4.04 USD | $21.92B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.66 2.59 USD |
+0.43
|
$19.38B 2.7B USD | $8.76M 1.22M USD | $18.47 2.57 USD | $18.67 2.6 USD | $19.38B 2.7B USD | 11.88 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.28 2.26 USD |
+0.43
|
$18.01B 2.5B USD | $3.74M 520.13K USD | $16.1 2.24 USD | $16.29 2.27 USD | $18.01B 2.5B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
+0.18
|
$17.66B 2.46B USD | $8.82M 1.23M USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.04 3.06 USD |
+0.96
|
$14B 1.95B USD | $3.23M 448.98K USD | $21.82 3.03 USD | $22.09 3.07 USD | $14B 1.95B USD | 17.35 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
+1.11
|
$12.96B 1.8B USD | $3.77M 524.55K USD | $22.58 3.14 USD | $22.92 3.19 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
+0.82
|
$12.21B 1.7B USD | $3.84M 534.06K USD | $28.01 3.89 USD | $28.47 3.96 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.6
|
$11.92B 1.66B USD | $10.13M 1.41M USD | $21.18 2.94 USD | $21.5 2.99 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.66 5.1 USD |
+0.6
|
$11.82B 1.64B USD | $2.77M 384.89K USD | $36.24 5.04 USD | $36.75 5.11 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.96 1.66 USD |
+1.7
|
$11.26B 1.57B USD | $11.43M 1.59M USD | $11.65 1.62 USD | $12.17 1.69 USD | $11.26B 1.57B USD | 52.00 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.88 8.33 USD |
-0.18
|
$11.21B 1.56B USD | $1.17M 162.4K USD | $59.35 8.25 USD | $60.88 8.46 USD | $11.21B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $18.6M 2.59M USD | $9.18 1.28 USD | $9.34 1.3 USD | $11.15B 1.55B USD | 19.37 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.9 2.77 USD |
-0.1
|
$11.12B 1.55B USD | $2.55M 354.09K USD | $19.79 2.75 USD | $19.98 2.78 USD | $11.12B 1.55B USD | 14.01 | $1.42 0.2 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
+0.56
|
$10.92B 1.52B USD | $10.4M 1.45M USD | $14.28 1.99 USD | $14.44 2.01 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $24.87 3.46 USD |
-1.39
|
$10.14B 1.41B USD | $12.04M 1.67M USD | $24.7 3.43 USD | $25.48 3.54 USD | $10.14B 1.41B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.64 6.48 USD |
-1.91
|
$9.64B 1.34B USD | $1.86M 258.53K USD | $46.2 6.42 USD | $47.7 6.63 USD | $9.64B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.78 6.23 USD |
-0.07
|
$9.45B 1.31B USD | $3.9M 542.38K USD | $44.2 6.15 USD | $45.49 6.33 USD | $9.45B 1.31B USD | 37.94 | $1.18 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.94 2.91 USD |
+0.67
|
$8.66B 1.2B USD | $2.17M 302.39K USD | $20.65 2.87 USD | $20.98 2.92 USD | $8.66B 1.2B USD | 51.07 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.78 2.06 USD |
-1.92
|
$8.37B 1.16B USD | $14.25M 1.98M USD | $14.7 2.04 USD | $15.06 2.09 USD | $8.37B 1.16B USD | 24.63 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.27 1.01 USD |
-0.14
|
$7.42B 1.03B USD | $12.27M 1.71M USD | $7.21 1 USD | $7.29 1.01 USD | $7.42B 1.03B USD | 121.16 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.51 2.3 USD |
-3.05
|
$6.99B 972.42M USD | $12.04M 1.67M USD | $16.5 2.29 USD | $17.62 2.45 USD | $6.99B 972.42M USD | 27.51 | $0.6 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-0.82
|
$6.95B 965.95M USD | $5.89M 818.86K USD | $8.45 1.17 USD | $8.66 1.2 USD | $6.95B 965.95M USD | 212.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.02 1.95 USD |
-0.28
|
$6.35B 882.59M USD | $5.22M 725.11K USD | $13.89 1.93 USD | $14.09 1.96 USD | $6.35B 882.59M USD | 12.98 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
+1.2
|
$6.06B 842.93M USD | $1.52M 211.54K USD | $38.92 5.41 USD | $39.55 5.5 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.66 5.93 USD |
-3.59
|
$5.6B 778.94M USD | $5.41M 752.77K USD | $42.5 5.91 USD | $44.9 6.24 USD | $5.6B 778.94M USD | 38.43 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.63 3.84 USD |
-2.71
|
$5.51B 766.17M USD | $2.05M 285.32K USD | $27.52 3.83 USD | $28.43 3.95 USD | $5.51B 766.17M USD | 25.11 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.12 4.74 USD |
-4.56
|
$5.37B 746.66M USD | $15.37M 2.14M USD | $33.67 4.68 USD | $35.94 5 USD | $5.37B 746.66M USD | 66.90 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.01 6.54 USD |
-0.72
|
$5.27B 732.08M USD | $3.43M 476.86K USD | $46.68 6.49 USD | $48.11 6.69 USD | $5.27B 732.08M USD | 39.50 | $1.19 0.17 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.72
|
$4.54B 631.57M USD | $5.52M 766.95K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.26 1.43 USD |
-0.87
|
$4.46B 620.8M USD | $3.24M 450.42K USD | $10.16 1.41 USD | $10.41 1.45 USD | $4.46B 620.8M USD | 18.65 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.37 1.44 USD |
+0.29
|
$4.4B 611.35M USD | $4.81M 668.48K USD | $10.28 1.43 USD | $10.37 1.44 USD | $4.4B 611.35M USD | 17.87 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
-0.1
|
$4.35B 604.41M USD | $12.56M 1.75M USD | $9.75 1.36 USD | $9.93 1.38 USD | $4.35B 604.41M USD | 15.96 | $0.62 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.6 2.73 USD |
-3.97
|
$4.31B 599.09M USD | $33.64M 4.68M USD | $19.33 2.69 USD | $20.79 2.89 USD | $4.31B 599.09M USD | 57.64 | $0.34 0.05 USD | |
| YABAO PHARM 600351.SS | $6.07 0.84 USD |
0
|
$4.25B 590.8M USD | $12.79M 1.78M USD | $6 0.83 USD | $6.08 0.85 USD | $4.25B 590.8M USD | 17.85 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.65 1.34 USD |
-0.21
|
$4.23B 588.24M USD | $7.73M 1.08M USD | $9.55 1.33 USD | $9.78 1.36 USD | $4.23B 588.24M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.35 3.66 USD |
+0.34
|
$3.57B 496.22M USD | $1.36M 189.47K USD | $25.88 3.6 USD | $26.5 3.68 USD | $3.57B 496.22M USD | 24.17 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.7 0.24 USD |
-2.86
|
$3.39B 471.06M USD | $21.37M 2.97M USD | $1.68 0.23 USD | $1.75 0.24 USD | $3.39B 471.06M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.83 0.53 USD |
-1.03
|
$3.03B 421.73M USD | $12.36M 1.72M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.03B 421.73M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.07 1.26 USD |
-0.77
|
$2.97B 412.77M USD | $4.85M 673.87K USD | $8.97 1.25 USD | $9.18 1.28 USD | $2.97B 412.77M USD | 13.95 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.1 2.38 USD |
-3.34
|
$2.93B 407.03M USD | $10.98M 1.53M USD | $16.87 2.35 USD | $17.64 2.45 USD | $2.93B 407.03M USD | 61.07 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.11 1.41 USD |
-0.88
|
$2.89B 401.27M USD | $32.46M 4.51M USD | $10 1.39 USD | $10.43 1.45 USD | $2.89B 401.27M USD | 38.88 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.43 1.03 USD |
-0.67
|
$2.79B 388.37M USD | $5.53M 768.41K USD | $7.36 1.02 USD | $7.53 1.05 USD | $2.79B 388.37M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.02 0.98 USD |
-0.28
|
$2.62B 364.34M USD | $2.74M 380.74K USD | $6.94 0.96 USD | $7.07 0.98 USD | $2.62B 364.34M USD | 46.79 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.02 2.92 USD |
+0.05
|
$2.1B 291.92M USD | $3.23M 449.17K USD | $20.8 2.89 USD | $21.18 2.94 USD | $2.1B 291.92M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}