国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.80 3.59 USD |
+0.04
|
CN¥41.95B 5.83B USD | CN¥1.73M 241.2K USD | CN¥25.76 3.58 USD | CN¥25.84 3.59 USD | CN¥41.95B 5.83B USD | 14.02 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.97 6.53 USD |
-0.17
|
CN¥36.17B 5.03B USD | CN¥595.05K 82.74K USD | CN¥46.85 6.51 USD | CN¥47.24 6.57 USD | CN¥36.17B 5.03B USD | 10.10 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.95 8.2 USD |
+1.03
|
CN¥27.19B 3.78B USD | CN¥359.07K 49.93K USD | CN¥58.16 8.09 USD | CN¥59.34 8.25 USD | CN¥27.19B 3.78B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.51 3.69 USD |
-1.08
|
CN¥24.42B 3.4B USD | CN¥865.40K 120.33K USD | CN¥26.45 3.68 USD | CN¥26.84 3.73 USD | CN¥24.42B 3.4B USD | 14.72 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.94 4.02 USD |
-0.21
|
CN¥21.84B 3.04B USD | CN¥807.60K 112.29K USD | CN¥28.88 4.02 USD | CN¥29.05 4.04 USD | CN¥21.84B 3.04B USD | 10.83 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.35 2.27 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥685.20K 95.27K USD | CN¥16.33 2.27 USD | CN¥16.46 2.29 USD | CN¥17.24B 2.4B USD | 817.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.02 9.04 USD |
+0.9
|
CN¥16.06B 2.23B USD | CN¥359.66K 50.01K USD | CN¥63.97 8.89 USD | CN¥65.20 9.07 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.88 3.46 USD |
+0.61
|
CN¥15.80B 2.2B USD | CN¥1.06M 147.26K USD | CN¥24.62 3.42 USD | CN¥24.88 3.46 USD | CN¥15.80B 2.2B USD | 19.13 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥15.04B 2.09B USD | CN¥2.02M 281.17K USD | CN¥9.30 1.29 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 23.27 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥22.91 3.19 USD |
-0.22
|
CN¥12.80B 1.78B USD | CN¥540.60K 75.17K USD | CN¥22.88 3.18 USD | CN¥23.02 3.2 USD | CN¥12.80B 1.78B USD | 14.59 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.17 4.06 USD |
-1.88
|
CN¥12.57B 1.75B USD | CN¥1.49M 207.45K USD | CN¥29.12 4.05 USD | CN¥29.70 4.13 USD | CN¥12.57B 1.75B USD | 21.93 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.06 2.93 USD |
-0.66
|
CN¥11.94B 1.66B USD | CN¥676.50K 94.06K USD | CN¥21.05 2.93 USD | CN¥21.24 2.95 USD | CN¥11.94B 1.66B USD | 15.04 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.98 2.5 USD |
-0.66
|
CN¥9.91B 1.38B USD | CN¥919.42K 127.84K USD | CN¥17.94 2.49 USD | CN¥18.08 2.51 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.44 1.73 USD |
-0.4
|
CN¥9.42B 1.31B USD | CN¥552.70K 76.85K USD | CN¥12.44 1.73 USD | CN¥12.50 1.74 USD | CN¥9.42B 1.31B USD | 19.74 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.12 6.27 USD |
+2.27
|
CN¥9.33B 1.3B USD | CN¥702.00K 97.61K USD | CN¥43.96 6.11 USD | CN¥45.31 6.3 USD | CN¥9.33B 1.3B USD | 410.18 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.83 1.37 USD |
0
|
CN¥9.25B 1.29B USD | CN¥581.60K 80.87K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.34 1.16 USD |
-0.24
|
CN¥8.70B 1.21B USD | CN¥419.86K 58.38K USD | CN¥8.31 1.16 USD | CN¥8.40 1.17 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.11 1.13 USD |
-0.98
|
CN¥8.28B 1.15B USD | CN¥3.75M 522.07K USD | CN¥8.10 1.13 USD | CN¥8.27 1.15 USD | CN¥8.28B 1.15B USD | 38.61 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.98 2.64 USD |
-1.04
|
CN¥7.85B 1.09B USD | CN¥662.13K 92.06K USD | CN¥18.96 2.64 USD | CN¥19.24 2.68 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥69.28 9.63 USD |
+1.75
|
CN¥7.76B 1.08B USD | CN¥400.18K 55.64K USD | CN¥67.30 9.36 USD | CN¥69.30 9.64 USD | CN¥7.76B 1.08B USD | 56.78 | CN¥1.22 0.17 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥7.73B 1.07B USD | CN¥386.24K 53.7K USD | CN¥18.14 2.52 USD | CN¥18.34 2.55 USD | CN¥7.73B 1.07B USD | 165.90 | CN¥0.11 0.02 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.16 6.97 USD |
+0.64
|
CN¥6.59B 915.88M USD | CN¥646.89K 89.95K USD | CN¥49.51 6.88 USD | CN¥50.88 7.07 USD | CN¥6.59B 915.88M USD | 30.96 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.97 5.56 USD |
+0.4
|
CN¥6.29B 874.68M USD | CN¥673.44K 93.64K USD | CN¥39.60 5.51 USD | CN¥40.44 5.62 USD | CN¥6.29B 874.68M USD | 65.52 | CN¥0.61 0.08 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.23 4.06 USD |
+0.1
|
CN¥5.83B 810.53M USD | CN¥139.54K 19.4K USD | CN¥29.13 4.05 USD | CN¥29.47 4.1 USD | CN¥5.83B 810.53M USD | 24.15 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.31 1.43 USD |
-0.67
|
CN¥5.07B 705.6M USD | CN¥984.70K 136.92K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥5.07B 705.6M USD | 16.90 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.35 1.58 USD |
-0.96
|
CN¥4.98B 692.93M USD | CN¥1.31M 182.38K USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥4.98B 692.93M USD | 16.94 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.04 1.54 USD |
+0.09
|
CN¥4.80B 667.99M USD | CN¥158.80K 22.08K USD | CN¥11.00 1.53 USD | CN¥11.07 1.54 USD | CN¥4.80B 667.99M USD | 21.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.40 1.31 USD |
-0.95
|
CN¥4.12B 573.01M USD | CN¥1.45M 201.4K USD | CN¥9.37 1.3 USD | CN¥9.50 1.32 USD | CN¥4.12B 573.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.88 3.6 USD |
-0.73
|
CN¥3.51B 487.37M USD | CN¥112.90K 15.7K USD | CN¥25.81 3.59 USD | CN¥26.12 3.63 USD | CN¥3.51B 487.37M USD | 23.74 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.18 0.58 USD |
-1.65
|
CN¥3.31B 460.27M USD | CN¥7.21M 1M USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥3.31B 460.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.64 2.31 USD |
-0.36
|
CN¥3.15B 437.35M USD | CN¥686.90K 95.51K USD | CN¥16.44 2.29 USD | CN¥16.72 2.32 USD | CN¥3.15B 437.35M USD | 48.94 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.83 1.09 USD |
-0.88
|
CN¥2.92B 406.38M USD | CN¥1.14M 158.66K USD | CN¥7.82 1.09 USD | CN¥7.91 1.1 USD | CN¥2.92B 406.38M USD | 35.59 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.82 2.89 USD |
-0.86
|
CN¥2.08B 289.14M USD | CN¥597.50K 83.08K USD | CN¥20.68 2.88 USD | CN¥21.30 2.96 USD | CN¥2.08B 289.14M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}