取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $161 20.59 USD |
-1.23
|
$239.91B 30.68B USD | $2.14M 274.1K USD | $157.7 20.16 USD | $161.9 20.7 USD | $239.91B 30.68B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.15 9.86 USD |
-2.03
|
$210.57B 26.92B USD | $1.54M 197.1K USD | $76.8 9.82 USD | $78.7 10.06 USD | $210.57B 26.92B USD | 18.19 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.75 3.68 USD |
-1.88
|
$170.94B 21.86B USD | $3.65M 466.95K USD | $28.2 3.61 USD | $29.05 3.71 USD | $170.94B 21.86B USD | 35.93 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $42.7 5.46 USD |
+1.67
|
$136.65B 17.47B USD | $2.59M 331.52K USD | $41.65 5.33 USD | $42.9 5.49 USD | $136.65B 17.47B USD | 29.65 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $79.15 10.12 USD |
-3.94
|
$129.66B 16.58B USD | $27.38M 3.5M USD | $77.9 9.96 USD | $80.15 10.25 USD | $129.66B 16.58B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.25 3.23 USD |
-1.75
|
$102.73B 13.14B USD | $12.86M 1.64M USD | $25.05 3.2 USD | $25.65 3.28 USD | $102.73B 13.14B USD | 29.70 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.13 0.66 USD |
-2.1
|
$91.79B 11.74B USD | $71.84M 9.19M USD | $5.07 0.65 USD | $5.19 0.66 USD | $91.79B 11.74B USD | 46.63 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.79 1 USD |
-2.26
|
$88.95B 11.37B USD | $83.63M 10.69M USD | $7.63 0.98 USD | $7.97 1.02 USD | $88.95B 11.37B USD | 19.47 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $94.4 12.07 USD |
-3.72
|
$84.73B 10.83B USD | $4.62M 590.48K USD | $93.3 11.93 USD | $97.65 12.49 USD | $84.73B 10.83B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.67 0.6 USD |
+1.08
|
$75.15B 9.61B USD | $69.81M 8.93M USD | $4.59 0.59 USD | $4.75 0.61 USD | $75.15B 9.61B USD | 46.70 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.3 2.08 USD |
-0.12
|
$66.69B 8.53B USD | $5.08M 649.73K USD | $16.08 2.06 USD | $16.56 2.12 USD | $66.69B 8.53B USD | 13.58 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
-0.5
|
$64.85B 8.29B USD | $728.9K 93.2K USD | $11.82 1.51 USD | $11.92 1.52 USD | $64.85B 8.29B USD | 9.26 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.62 2.38 USD |
-0.11
|
$58.11B 7.43B USD | $1.65M 210.48K USD | $18.52 2.37 USD | $18.72 2.39 USD | $58.11B 7.43B USD | 7.53 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.1 2.83 USD |
-1.34
|
$52.05B 6.66B USD | $16.31M 2.09M USD | $21.25 2.72 USD | $22.5 2.88 USD | $52.05B 6.66B USD | 23.76 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.5 2.24 USD |
+0.11
|
$44.3B 5.66B USD | $240K 30.69K USD | $17.4 2.22 USD | $17.54 2.24 USD | $44.3B 5.66B USD | 9.66 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.8 4.58 USD |
-4.91
|
$43.71B 5.59B USD | $3.69M 471.36K USD | $35.2 4.5 USD | $38.05 4.87 USD | $43.71B 5.59B USD | 83.25 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.7 2.01 USD |
-2.48
|
$42.39B 5.42B USD | $2.79M 356.39K USD | $15.6 1.99 USD | $16.1 2.06 USD | $42.39B 5.42B USD | 13.65 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $55.7 7.12 USD |
-16.93
|
$35.62B 4.55B USD | $36.71M 4.69M USD | $50.05 6.4 USD | $58.65 7.5 USD | $35.62B 4.55B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.25 2.72 USD |
-6.39
|
$32.95B 4.21B USD | $8.8M 1.12M USD | $20.8 2.66 USD | $22.05 2.82 USD | $32.95B 4.21B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-0.57
|
$32.92B 4.21B USD | $2.02M 258.35K USD | $5.22 0.67 USD | $5.29 0.68 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.4 9.13 USD |
-1.92
|
$32.59B 4.17B USD | $225.4K 28.82K USD | $70 8.95 USD | $72.5 9.27 USD | $32.59B 4.17B USD | 23.18 | $3.08 0.39 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
-1.54
|
$31.83B 4.07B USD | $362.8K 46.39K USD | $28.6 3.66 USD | $29.3 3.75 USD | $31.83B 4.07B USD | 11.49 | $2.51 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.48 1.85 USD |
-3.21
|
$31.55B 4.03B USD | $14.34M 1.83M USD | $14.3 1.83 USD | $14.72 1.88 USD | $31.55B 4.03B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.5 3.64 USD |
-3.39
|
$31.46B 4.02B USD | $6.65M 850.54K USD | $28 3.58 USD | $28.9 3.7 USD | $31.46B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.64 1.1 USD |
-1.71
|
$30.26B 3.87B USD | $11.68M 1.49M USD | $8.44 1.08 USD | $8.81 1.13 USD | $30.26B 3.87B USD | 12.34 | $0.7 0.09 USD | |
| CMS 0867.HK | $12 1.53 USD |
0
|
$29.27B 3.74B USD | $5.45M 696.98K USD | $11.86 1.52 USD | $12.16 1.55 USD | $29.27B 3.74B USD | 16.43 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.15 0.79 USD |
-0.16
|
$27.67B 3.54B USD | $4.59M 586.3K USD | $6.08 0.78 USD | $6.22 0.8 USD | $27.67B 3.54B USD | 12.55 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.1 6.41 USD |
-1.09
|
$27.23B 3.48B USD | $1.05M 133.78K USD | $48.3 6.18 USD | $50.65 6.48 USD | $27.23B 3.48B USD | 30.36 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.94 1.4 USD |
-0.73
|
$27.07B 3.46B USD | $6.7M 857.1K USD | $10.54 1.35 USD | $11.06 1.41 USD | $27.07B 3.46B USD | 34.18 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.86 1.9 USD |
-2.62
|
$27B 3.45B USD | $6.7M 856.25K USD | $14.76 1.89 USD | $15.32 1.96 USD | $27B 3.45B USD | 9.28 | $1.6 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $77.25 9.88 USD |
-1.97
|
$26.92B 3.44B USD | $2.89M 368.97K USD | $75 9.59 USD | $78.5 10.04 USD | $26.92B 3.44B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.2 1.69 USD |
-4.06
|
$26.44B 3.38B USD | $11.1M 1.42M USD | $13 1.66 USD | $13.7 1.75 USD | $26.44B 3.38B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.9 3.06 USD |
-3.24
|
$20.43B 2.61B USD | $3.79M 485.05K USD | $23.65 3.02 USD | $24.3 3.11 USD | $20.43B 2.61B USD | 77.09 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $53.95 6.9 USD |
-2.53
|
$17.5B 2.24B USD | $4M 511.43K USD | $52.9 6.76 USD | $55.35 7.08 USD | $17.5B 2.24B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.62 2.13 USD |
-0.24
|
$17.14B 2.19B USD | $3.76M 480.92K USD | $16.2 2.07 USD | $16.98 2.17 USD | $17.14B 2.19B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.6 4.55 USD |
-0.97
|
$17.09B 2.18B USD | $876.5K 112.07K USD | $35.45 4.53 USD | $36.3 4.64 USD | $17.09B 2.18B USD | 31.50 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
+1.28
|
$16.84B 2.15B USD | $4.73M 605.21K USD | $7.75 0.99 USD | $8 1.02 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.31 0.68 USD |
-2.75
|
$16.66B 2.13B USD | $1.5M 191.6K USD | $5.23 0.67 USD | $5.44 0.7 USD | $16.66B 2.13B USD | 11.06 | $0.48 0.06 USD | |
| MICROPORT 0853.HK | $8.51 1.09 USD |
+0.59
|
$15.71B 2.01B USD | $14.58M 1.86M USD | $8.16 1.04 USD | $8.87 1.13 USD | $15.71B 2.01B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.32 1.96 USD |
-4.07
|
$14.69B 1.88B USD | $3.22M 411.08K USD | $14.96 1.91 USD | $15.8 2.02 USD | $14.69B 1.88B USD | 27.35 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.05 6.14 USD |
-3.03
|
$14.16B 1.81B USD | $1.61M 206.43K USD | $47.35 6.05 USD | $49.55 6.34 USD | $14.16B 1.81B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-4.7
|
$12.98B 1.66B USD | $68.63M 8.77M USD | $3.41 0.44 USD | $3.6 0.46 USD | $12.98B 1.66B USD | 24.64 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.72 1.88 USD |
+4.84
|
$12.95B 1.66B USD | $5.6M 716.06K USD | $14.14 1.81 USD | $14.76 1.89 USD | $12.95B 1.66B USD | 24.53 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.8 2.92 USD |
-3.39
|
$12.53B 1.6B USD | $1.17M 149.09K USD | $22.1 2.83 USD | $23.6 3.02 USD | $12.53B 1.6B USD | 0 | -$1.57 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.8 4.45 USD |
-2.38
|
$11.96B 1.53B USD | $583.6K 74.62K USD | $34.35 4.39 USD | $35.6 4.55 USD | $11.96B 1.53B USD | 0 | -$1.67 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.29 0.29 USD |
0
|
$11.53B 1.47B USD | $7.01M 896.57K USD | $2.27 0.29 USD | $2.31 0.3 USD | $11.53B 1.47B USD | 229.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.05 3.2 USD |
-1.76
|
$11.45B 1.46B USD | $63.7K 8.14K USD | $24.85 3.18 USD | $25.5 3.26 USD | $11.45B 1.46B USD | 12.71 | $1.97 0.25 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.66 1.87 USD |
-3.93
|
$10.74B 1.37B USD | $780.5K 99.8K USD | $14.6 1.87 USD | $15.2 1.94 USD | $10.74B 1.37B USD | 31.19 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
-1.72
|
$10.48B 1.34B USD | $87.84M 11.23M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.1 7.3 USD |
-0.61
|
$9.71B 1.24B USD | $113.61K 14.53K USD | $56.4 7.21 USD | $58.05 7.42 USD | $9.71B 1.24B USD | 103.81 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.51B 1.22B USD | $1.02M 130.42K USD | $11.06 1.41 USD | $11.18 1.43 USD | $9.51B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.44 0.82 USD |
-0.62
|
$9.34B 1.19B USD | $1.7M 217.17K USD | $6.37 0.81 USD | $6.54 0.84 USD | $9.34B 1.19B USD | 9.47 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.1 1.93 USD |
-1.05
|
$9.34B 1.19B USD | $1.52M 193.81K USD | $14.94 1.91 USD | $15.26 1.95 USD | $9.34B 1.19B USD | 14.51 | $1.04 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.36 0.94 USD |
-0.67
|
$8.89B 1.14B USD | $2.84M 363.51K USD | $7.2 0.92 USD | $7.42 0.95 USD | $8.89B 1.14B USD | 13.62 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9 1.15 USD |
-3.12
|
$8.66B 1.11B USD | $2.08M 266.21K USD | $8.78 1.12 USD | $9.16 1.17 USD | $8.66B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $10.68 1.37 USD |
+0.38
|
$8.58B 1.1B USD | $2.22M 284.21K USD | $10.26 1.31 USD | $10.98 1.4 USD | $8.58B 1.1B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $2.69M 343.8K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.94 0.25 USD |
-1.52
|
$8.54B 1.09B USD | $14.14M 1.81M USD | $1.91 0.24 USD | $1.98 0.25 USD | $8.54B 1.09B USD | 32.33 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.06 0.39 USD |
+4.79
|
$8.4B 1.07B USD | $47.23M 6.04M USD | $2.89 0.37 USD | $3.06 0.39 USD | $8.4B 1.07B USD | 27.81 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+1.48
|
$8.08B 1.03B USD | $702.5K 89.82K USD | $33.3 4.26 USD | $34.3 4.39 USD | $8.08B 1.03B USD | 25.75 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
-0.72
|
$8.06B 1.03B USD | $3.32M 424.25K USD | $2.73 0.35 USD | $2.77 0.35 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.16 0.4 USD |
-2.17
|
$7.47B 955.54M USD | $2.71M 346K USD | $3.1 0.4 USD | $3.22 0.41 USD | $7.47B 955.54M USD | 79.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
+0.35
|
$7.3B 933.33M USD | $578K 73.9K USD | $8.61 1.1 USD | $8.75 1.12 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.26 1.31 USD |
-3.21
|
$6.78B 866.8M USD | $1.18M 150.37K USD | $10.06 1.29 USD | $10.48 1.34 USD | $6.78B 866.8M USD | 256.50 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.44 1.08 USD |
-2.31
|
$6.7B 856.82M USD | $3.68M 470.28K USD | $8.2 1.05 USD | $8.62 1.1 USD | $6.7B 856.82M USD | 281.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.93 0.76 USD |
-0.67
|
$6.62B 846.41M USD | $871K 111.37K USD | $5.9 0.75 USD | $5.98 0.76 USD | $6.62B 846.41M USD | 22.80 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.35 2.6 USD |
+1.24
|
$6.47B 827M USD | $477K 60.99K USD | $19.68 2.52 USD | $20.4 2.61 USD | $6.47B 827M USD | 61.66 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.98 0.64 USD |
+0.61
|
$6.38B 815.54M USD | $726K 92.83K USD | $4.87 0.62 USD | $5 0.64 USD | $6.38B 815.54M USD | 11.06 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.62 1.49 USD |
-0.51
|
$6.33B 809.61M USD | $952.25K 121.76K USD | $11.26 1.44 USD | $11.66 1.49 USD | $6.33B 809.61M USD | 32.27 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $6.26 0.8 USD |
-0.32
|
$6.02B 770.16M USD | $2.22M 284.24K USD | $6.01 0.77 USD | $6.36 0.81 USD | $6.02B 770.16M USD | 32.94 | $0.19 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.57 0.71 USD |
-10.59
|
$5.92B 756.88M USD | $29.62M 3.79M USD | $5.55 0.71 USD | $6 0.77 USD | $5.92B 756.88M USD | 0 | -$0.12 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $4.35 0.56 USD |
-2.25
|
$5.9B 754.8M USD | $5.51M 704.52K USD | $4.2 0.54 USD | $4.45 0.57 USD | $5.9B 754.8M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.72 0.99 USD |
-1.15
|
$5.83B 745.65M USD | $206K 26.34K USD | $7.68 0.98 USD | $7.77 0.99 USD | $5.83B 745.65M USD | 6.38 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.02 0.51 USD |
-0.99
|
$5.08B 649.94M USD | $1.34M 170.95K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.08B 649.94M USD | 8.20 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.02 1.92 USD |
-1.44
|
$4.8B 614.32M USD | $391K 49.99K USD | $14.62 1.87 USD | $15.24 1.95 USD | $4.8B 614.32M USD | 10.80 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.37 0.81 USD |
+1.11
|
$4.24B 541.79M USD | $813K 103.95K USD | $6.1 0.78 USD | $6.49 0.83 USD | $4.24B 541.79M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.21 0.54 USD |
-0.47
|
$3.95B 504.47M USD | $184K 23.53K USD | $4.19 0.54 USD | $4.24 0.54 USD | $3.95B 504.47M USD | 9.79 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.66 0.6 USD |
-4.12
|
$3.68B 469.96M USD | $1.83M 234.6K USD | $4.58 0.59 USD | $4.83 0.62 USD | $3.68B 469.96M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.6 0.59 USD |
0
|
$3.4B 434.83M USD | $119.5K 15.28K USD | $4.57 0.58 USD | $4.64 0.59 USD | $3.4B 434.83M USD | 9.78 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
-4.38
|
$3.26B 416.38M USD | $1.6M 204.39K USD | $1.51 0.19 USD | $1.58 0.2 USD | $3.26B 416.38M USD | 21.85 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
0
|
$3.22B 411.89M USD | $5K 639.31 USD | $1.99 0.25 USD | $1.99 0.25 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.6 0.2 USD |
-1.84
|
$3.19B 407.98M USD | $1.72M 219.67K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.19B 407.98M USD | 10.66 | $0.15 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.92 1.14 USD |
+17.21
|
$2.8B 357.43M USD | $897.76K 114.79K USD | $7.77 0.99 USD | $9.1 1.16 USD | $2.8B 357.43M USD | 46.94 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
-3.09
|
$2.77B 354.68M USD | $3.81M 487.54K USD | $2.66 0.34 USD | $2.91 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.5 0.58 USD |
-5.86
|
$2.55B 326.24M USD | $679K 86.82K USD | $4.5 0.58 USD | $4.66 0.6 USD | $2.55B 326.24M USD | 8.49 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.05 0.77 USD |
-0.33
|
$2.53B 323.76M USD | $12.7K 1.62K USD | $6.05 0.77 USD | $6.07 0.78 USD | $2.53B 323.76M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.1 0.27 USD |
-10.26
|
$2.53B 323.44M USD | $13.13M 1.68M USD | $2.1 0.27 USD | $2.34 0.3 USD | $2.53B 323.44M USD | 0 | -$0.19 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
0
|
$2.52B 322.33M USD | $411K 52.55K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.01 0.38 USD |
-1.63
|
$2.45B 313.28M USD | $422K 53.96K USD | $2.97 0.38 USD | $3.08 0.39 USD | $2.45B 313.28M USD | 12.54 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
0
|
$2.41B 307.91M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
-1.12
|
$2.17B 277.63M USD | $270K 34.52K USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.17B 277.63M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-2.2
|
$2.11B 270.23M USD | $2.73M 348.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.44 0.57 USD |
-1.11
|
$2.08B 265.88M USD | $222K 28.39K USD | $4.33 0.55 USD | $4.5 0.58 USD | $2.08B 265.88M USD | 10.57 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.82 0.36 USD |
+1.44
|
$2B 255.11M USD | $316K 40.4K USD | $2.76 0.35 USD | $2.82 0.36 USD | $2B 255.11M USD | 9.09 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.25 0.16 USD |
+0.81
|
$1.86B 237.62M USD | $1.09M 139.75K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.62M USD | 11.36 | $0.11 0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $20K 2.56K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.94 0.38 USD |
-10.64
|
$1.8B 229.73M USD | $6.08M 777.02K USD | $2.9 0.37 USD | $3.23 0.41 USD | $1.8B 229.73M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-0.94
|
$1.67B 213.51M USD | $84K 10.74K USD | $1.04 0.13 USD | $1.11 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}