取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (41)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
+0.34
|
$174.81B 22.35B USD | $4.22M 539.96K USD | $28.8 3.68 USD | $29.7 3.8 USD | $174.81B 22.35B USD | 36.75 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.26 2.08 USD |
-0.61
|
$66.27B 8.47B USD | $2.89M 369.27K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.27B 8.47B USD | 13.54 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.36 2.22 USD |
+0.35
|
$44.04B 5.63B USD | $354K 45.26K USD | $17.24 2.2 USD | $17.38 2.22 USD | $44.04B 5.63B USD | 9.59 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
+0.57
|
$32.98B 4.22B USD | $3.22M 411.16K USD | $5.21 0.67 USD | $5.26 0.67 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.15 3.73 USD |
-0.17
|
$32.19B 4.12B USD | $473.83K 60.58K USD | $29 3.71 USD | $29.45 3.77 USD | $32.19B 4.12B USD | 11.61 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.8 1.13 USD |
+1.38
|
$30.82B 3.94B USD | $11.61M 1.48M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.82B 3.94B USD | 12.57 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.1 1.55 USD |
-1.47
|
$29.52B 3.77B USD | $20.06M 2.56M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.52B 3.77B USD | 16.57 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.3 1.96 USD |
-5.32
|
$27.8B 3.55B USD | $13.04M 1.67M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.8B 3.55B USD | 9.56 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.08 1.42 USD |
-1.95
|
$27.42B 3.51B USD | $7.11M 909.61K USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.42B 3.51B USD | 34.62 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.59
|
$21.12B 2.7B USD | $4.39M 561.25K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.12B 2.7B USD | 79.67 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.36 0.69 USD |
0
|
$17.16B 2.19B USD | $1.39M 178.05K USD | $5.31 0.68 USD | $5.4 0.69 USD | $17.16B 2.19B USD | 11.16 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.98 1.79 USD |
-0.99
|
$12.3B 1.57B USD | $1.9M 242.96K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.3B 1.57B USD | 23.30 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.16 1.43 USD |
-0.18
|
$9.5B 1.21B USD | $843K 107.79K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.5B 1.21B USD | 9.37 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.45 0.82 USD |
0
|
$9.39B 1.2B USD | $1.46M 186.17K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.39B 1.2B USD | 9.48 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
0
|
$8.06B 1.03B USD | $4.72M 603K USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.16 0.4 USD |
+0.32
|
$7.68B 982.24M USD | $3.69M 471.43K USD | $3.12 0.4 USD | $3.19 0.41 USD | $7.68B 982.24M USD | 79.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.73 0.99 USD |
-0.13
|
$5.84B 746.62M USD | $226K 28.9K USD | $7.7 0.98 USD | $7.78 0.99 USD | $5.84B 746.62M USD | 6.38 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.55 0.58 USD |
-1.3
|
$3.36B 430.11M USD | $366.5K 46.86K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.36B 430.11M USD | 9.68 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
-4.68
|
$3.25B 415.63M USD | $1.69M 215.58K USD | $1.63 0.21 USD | $1.71 0.22 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.86 0.37 USD |
+0.35
|
$2.81B 359.71M USD | $4.37M 558.18K USD | $2.77 0.35 USD | $2.9 0.37 USD | $2.81B 359.71M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.62 0.59 USD |
-3.55
|
$2.62B 334.94M USD | $197K 25.19K USD | $4.63 0.59 USD | $4.81 0.62 USD | $2.62B 334.94M USD | 8.71 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.03 0.39 USD |
-3.81
|
$2.47B 315.36M USD | $1.02M 130.42K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.47B 315.36M USD | 12.62 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $16K 2.05K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.1 0.27 USD |
-3.67
|
$1.18B 150.43M USD | $88K 11.25K USD | $2.08 0.27 USD | $2.15 0.27 USD | $1.18B 150.43M USD | 5.83 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+1.42
|
$842.03M 107.66M USD | $142K 18.16K USD | $1.41 0.18 USD | $1.46 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.46 0.31 USD |
-1.6
|
$766.63M 98.02M USD | $2.5K 319.66 USD | $2.6 0.33 USD | $2.6 0.33 USD | $766.63M 98.02M USD | 9.46 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
+1.22
|
$700.31M 89.54M USD | $50K 6.39K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $2.79 0.36 USD |
-2.79
|
$671.6M 85.87M USD | $349K 44.62K USD | $2.72 0.35 USD | $2.85 0.36 USD | $671.6M 85.87M USD | 7.97 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
0
|
$382.53M 48.91M USD | $245.9K 31.44K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+3.89
|
$313.79M 40.12M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
0
|
$273.07M 34.92M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.07M 34.92M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+6.06
|
$258.76M 33.09M USD | $106K 13.55K USD | $0.3499 0.04 USD | $0.4699 0.06 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.11 0.01 USD |
+8.25
|
$250.95M 32.09M USD | $103.78M 13.27M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $250.95M 32.09M USD | 1.50 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.25
|
$197.69M 25.28M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
0
|
$185.67M 23.74M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $390K 49.87K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.39 0.05 USD |
+1.32
|
$58.87M 7.53M USD | $384.6K 49.18K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $58.87M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
-1.24
|
$40.5M 5.18M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $40.5M 5.18M USD | 23.89 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}