国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.72 4.7 USD |
+0.6
|
HK$218.34B 27.92B USD | HK$5.61M 717.25K USD | HK$36.28 4.64 USD | HK$37.36 4.78 USD | HK$218.34B 27.92B USD | 42.20 | HK$0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.70 2.9 USD |
-0.44
|
HK$78.44B 10.03B USD | HK$3.72M 475.87K USD | HK$22.62 2.89 USD | HK$23.30 2.98 USD | HK$78.44B 10.03B USD | 16.81 | HK$1.35 0.17 USD | |
| BAIYUNSHAN PH 0874.HK | HK$20.26 2.59 USD |
+1.45
|
HK$47.08B 6.02B USD | HK$3.01M 384.87K USD | HK$19.68 2.52 USD | HK$20.30 2.6 USD | HK$47.08B 6.02B USD | 10.07 | HK$2.01 0.26 USD | |
| CMS 0867.HK | HK$13.99 1.79 USD |
+1.23
|
HK$34.13B 4.36B USD | HK$4.94M 631.95K USD | HK$13.82 1.77 USD | HK$14.16 1.81 USD | HK$34.13B 4.36B USD | 18.65 | HK$0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.04 1.67 USD |
+2.76
|
HK$33.85B 4.33B USD | HK$10.87M 1.39M USD | HK$12.50 1.6 USD | HK$13.35 1.71 USD | HK$33.85B 4.33B USD | 33.43 | HK$0.39 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.97 0.64 USD |
-0.6
|
HK$31.22B 3.99B USD | HK$21.81M 2.79M USD | HK$4.96 0.63 USD | HK$5.04 0.64 USD | HK$31.22B 3.99B USD | 10.14 | HK$0.49 0.06 USD | |
| HUTCHMED 0013.HK | HK$23.76 3.04 USD |
+0.17
|
HK$20.42B 2.61B USD | HK$4.61M 589.85K USD | HK$23.58 3.01 USD | HK$24.08 3.08 USD | HK$20.42B 2.61B USD | 5.76 | HK$4.12 0.53 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.62 0.72 USD |
+1.63
|
HK$18.34B 2.35B USD | HK$962.00K 123K USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$18.34B 2.35B USD | 18.12 | HK$0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | HK$15.05 1.92 USD |
+1.07
|
HK$12.69B 1.62B USD | HK$7.33M 936.9K USD | HK$14.80 1.89 USD | HK$15.20 1.94 USD | HK$12.69B 1.62B USD | 11.66 | HK$1.29 0.16 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.25 0.93 USD |
-0.41
|
HK$10.54B 1.35B USD | HK$2.47M 316.33K USD | HK$7.22 0.92 USD | HK$7.37 0.94 USD | HK$10.54B 1.35B USD | 12.08 | HK$0.60 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.19 1.18 USD |
-0.11
|
HK$6.94B 887.64M USD | HK$905.98K 115.84K USD | HK$9.17 1.17 USD | HK$9.27 1.19 USD | HK$6.94B 887.64M USD | 7.72 | HK$1.19 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.37 0.43 USD |
+3.37
|
HK$3.33B 425.29M USD | HK$1.97M 252.26K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$3.33B 425.29M USD | 2.83 | HK$1.19 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.87B 367.18M USD | HK$479.00K 61.25K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.87B 367.18M USD | 9.59 | HK$0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$849.60K 108.63K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.85 0.36 USD |
+0.35
|
HK$2.32B 296.63M USD | HK$262.00K 33.5K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.32B 296.63M USD | 11.87 | HK$0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$7.00 0.9 USD |
+0.57
|
HK$1.69B 215.45M USD | HK$35.50K 4.54K USD | HK$6.75 0.86 USD | HK$7.00 0.9 USD | HK$1.69B 215.45M USD | 8.75 | HK$0.80 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | HK$1.89 0.24 USD |
-0.53
|
HK$1.11B 142.3M USD | HK$1.12M 142.57K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$1.11B 142.3M USD | 11.11 | HK$0.17 0.02 USD | |
| FUSEN PHARM 1652.HK | HK$0.82 0.1 USD |
0
|
HK$606.23M 77.51M USD | HK$568.00K 72.63K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$606.23M 77.51M USD | 0 | -HK$0.26 -0.03 USD | |
| NT PHARMA 1011.HK | HK$0.77 0.1 USD |
+2.67
|
HK$519.17M 66.38M USD | HK$140.05K 17.91K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$519.17M 66.38M USD | 0 | -HK$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.61 0.08 USD |
+1.67
|
HK$514.68M 65.81M USD | HK$636.00K 81.32K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$514.68M 65.81M USD | 30.50 | HK$0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
+4.6
|
HK$511.92M 65.46M USD | HK$3.18M 406.6K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-5.44
|
HK$233.24M 29.82M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$233.24M 29.82M USD | 0 | HK$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-1.25
|
HK$211.35M 27.02M USD | HK$109.00K 13.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$211.35M 27.02M USD | 0 | -HK$0.10 -0.01 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$150.89M 19.29M USD | HK$156.00K 19.95K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.57 0.07 USD |
-3.39
|
HK$87.15M 11.14M USD | HK$1.58M 202.28K USD | HK$0.52 0.07 USD | HK$0.62 0.08 USD | HK$87.15M 11.14M USD | 0 | -HK$0.25 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.27 0.03 USD |
0
|
HK$45.75M 5.85M USD | HK$260.00K 33.24K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
-2.82
|
HK$751.05M 96.03M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}