国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$37.48 4.79 USD |
+1.79
|
HK$222.85B 28.49B USD | HK$3.35M 428.84K USD | HK$36.10 4.62 USD | HK$37.54 4.8 USD | HK$222.85B 28.49B USD | 43.08 | HK$0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.88 2.93 USD |
+2.05
|
HK$78.76B 10.07B USD | HK$2.00M 255.98K USD | HK$22.34 2.86 USD | HK$22.92 2.93 USD | HK$78.76B 10.07B USD | 16.94 | HK$1.35 0.17 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.81 2.53 USD |
+2.22
|
HK$46.42B 5.93B USD | HK$1.36M 173.38K USD | HK$19.23 2.46 USD | HK$19.82 2.53 USD | HK$46.42B 5.93B USD | 9.90 | HK$2.00 0.26 USD | |
| CMS 0867.HK | HK$13.96 1.78 USD |
-0.64
|
HK$34.06B 4.35B USD | HK$4.96M 634.33K USD | HK$13.56 1.73 USD | HK$14.07 1.8 USD | HK$34.06B 4.35B USD | 18.86 | HK$0.74 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.89 1.65 USD |
+4.29
|
HK$33.46B 4.28B USD | HK$5.41M 691.1K USD | HK$12.45 1.59 USD | HK$12.95 1.66 USD | HK$33.46B 4.28B USD | 33.05 | HK$0.39 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.93 0.63 USD |
+0.82
|
HK$30.97B 3.96B USD | HK$13.54M 1.73M USD | HK$4.86 0.62 USD | HK$4.94 0.63 USD | HK$30.97B 3.96B USD | 10.06 | HK$0.49 0.06 USD | |
| HUTCHMED 0013.HK | HK$23.78 3.04 USD |
+0.68
|
HK$20.44B 2.61B USD | HK$4.83M 617.58K USD | HK$23.00 2.94 USD | HK$23.84 3.05 USD | HK$20.44B 2.61B USD | 5.77 | HK$4.12 0.53 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.55 0.71 USD |
+1.28
|
HK$18.02B 2.3B USD | HK$506.50K 64.76K USD | HK$5.45 0.7 USD | HK$5.56 0.71 USD | HK$18.02B 2.3B USD | 17.90 | HK$0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | HK$15.12 1.93 USD |
+1.54
|
HK$12.76B 1.63B USD | HK$2.71M 346.22K USD | HK$14.70 1.88 USD | HK$15.15 1.94 USD | HK$12.76B 1.63B USD | 11.72 | HK$1.29 0.16 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.19 0.92 USD |
+2.28
|
HK$10.40B 1.33B USD | HK$3.10M 396.12K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$10.40B 1.33B USD | 11.98 | HK$0.60 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.17 1.17 USD |
+4.68
|
HK$6.93B 885.71M USD | HK$2.72M 347.85K USD | HK$8.79 1.12 USD | HK$9.18 1.17 USD | HK$6.93B 885.71M USD | 7.70 | HK$1.19 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.32 0.42 USD |
+5.06
|
HK$3.28B 418.98M USD | HK$2.46M 314.86K USD | HK$3.22 0.41 USD | HK$3.35 0.43 USD | HK$3.28B 418.98M USD | 2.78 | HK$1.19 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.87B 367.18M USD | HK$80.00K 10.23K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$2.87B 367.18M USD | 9.59 | HK$0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.43 0.44 USD |
-0.58
|
HK$2.54B 324.23M USD | HK$346.50K 44.3K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.54B 324.23M USD | 8.57 | HK$0.40 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.83 0.36 USD |
-1.05
|
HK$2.30B 294.55M USD | HK$52.98K 6.77K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$2.30B 294.55M USD | 11.79 | HK$0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.82 0.87 USD |
-1.45
|
HK$1.64B 209.91M USD | HK$13.60K 1.74K USD | HK$6.82 0.87 USD | HK$6.96 0.89 USD | HK$1.64B 209.91M USD | 8.52 | HK$0.80 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.15 0.27 USD |
+0.47
|
HK$1.20B 154.02M USD | HK$128.00K 16.37K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$1.20B 154.02M USD | 5.97 | HK$0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | HK$1.90 0.24 USD |
+5.56
|
HK$1.12B 143.05M USD | HK$574.00K 73.39K USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$1.12B 143.05M USD | 11.17 | HK$0.17 0.02 USD | |
| FUSEN PHARM 1652.HK | HK$0.80 0.1 USD |
-3.61
|
HK$591.44M 75.62M USD | HK$211.00K 26.98K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$591.44M 75.62M USD | 0 | -HK$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
-1.67
|
HK$497.81M 63.65M USD | HK$200.00K 25.57K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | HK$0.44 0.06 USD |
-2.25
|
HK$489.42M 62.58M USD | HK$12.00 1.53 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$489.42M 62.58M USD | 43.50 | HK$0.01 0.001 USD | |
| NT PHARMA 1011.HK | HK$0.70 0.09 USD |
-1.41
|
HK$471.97M 60.35M USD | HK$553.70K 70.8K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$471.97M 60.35M USD | 0 | -HK$0.26 -0.03 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+0.7
|
HK$241.63M 30.9M USD | HK$169.60K 21.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.63M 30.9M USD | 0 | HK$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.41 0.05 USD |
-3.57
|
HK$216.70M 27.71M USD | HK$414.50K 53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$216.70M 27.71M USD | 0 | -HK$0.10 -0.01 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$150.89M 19.29M USD | HK$438.00K 56K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.59 0.08 USD |
-3.28
|
HK$90.21M 11.53M USD | HK$285.20K 36.47K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$90.21M 11.53M USD | 0 | -HK$0.25 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.31 0.04 USD |
-1.61
|
HK$51.68M 6.61M USD | HK$580.00K 74.16K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$51.68M 6.61M USD | 0 | -HK$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | HK$2.40 0.31 USD |
-2.44
|
HK$747.94M 95.63M USD | HK$7.50K 958.97 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$747.94M 95.63M USD | 10.43 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}