取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (44)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.55 3.52 USD |
+0.92
|
$163.81B 20.94B USD | $78K 9.97K USD | $27.55 3.52 USD | $27.55 3.52 USD | $163.81B 20.94B USD | 34.87 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.84 2.15 USD |
+1.45
|
$68.83B 8.8B USD | $2.03M 258.99K USD | $16.52 2.11 USD | $16.9 2.16 USD | $68.83B 8.8B USD | 13.58 | $1.24 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
-0.11
|
$45.52B 5.82B USD | $26K 3.32K USD | $17.9 2.29 USD | $17.9 2.29 USD | $45.52B 5.82B USD | 9.78 | $1.83 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+2.4
|
$33.14B 4.24B USD | $1.17M 149K USD | $29.2 3.73 USD | $29.9 3.82 USD | $33.14B 4.24B USD | 11.66 | $2.56 0.33 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-0.19
|
$33.11B 4.23B USD | $1.17M 150.17K USD | $5.26 0.67 USD | $5.31 0.68 USD | $33.11B 4.23B USD | 8.93 | $0.59 0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.78 1.63 USD |
+2.24
|
$31.63B 4.04B USD | $1.35M 172.61K USD | $12.46 1.59 USD | $12.84 1.64 USD | $31.63B 4.04B USD | 39.93 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
-1.57
|
$31.5B 4.03B USD | $5.09M 650.19K USD | $8.62 1.1 USD | $9.06 1.16 USD | $31.5B 4.03B USD | 12.69 | $0.69 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.38 1.97 USD |
-0.65
|
$27.95B 3.57B USD | $1.18M 151.39K USD | $15.24 1.95 USD | $15.9 2.03 USD | $27.95B 3.57B USD | 9.55 | $1.61 0.21 USD | |
| CMS 0867.HK | $10.94 1.4 USD |
+3.99
|
$26.69B 3.41B USD | $3.12M 398.29K USD | $10.56 1.35 USD | $10.94 1.4 USD | $26.69B 3.41B USD | 15.40 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
+5.27
|
$21.33B 2.73B USD | $3.92M 501.73K USD | $24.2 3.09 USD | $25.1 3.21 USD | $21.33B 2.73B USD | 77.96 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.15 0.66 USD |
-0.77
|
$17.91B 2.29B USD | $626K 80.04K USD | $5.1 0.65 USD | $5.29 0.68 USD | $17.91B 2.29B USD | 10.72 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.72 1.75 USD |
-1.86
|
$12.07B 1.54B USD | $1.34M 170.9K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.07B 1.54B USD | 22.86 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.4 1.46 USD |
-0.18
|
$9.68B 1.24B USD | $1.05M 134.51K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.68B 1.24B USD | 9.26 | $1.23 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.12 0.78 USD |
-0.49
|
$9.46B 1.21B USD | $230K 29.41K USD | $6.11 0.78 USD | $6.16 0.79 USD | $9.46B 1.21B USD | 9.13 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
+1.76
|
$8.5B 1.09B USD | $7.4M 946.44K USD | $2.86 0.37 USD | $2.93 0.37 USD | $8.5B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.12 0.4 USD |
+1.63
|
$7.82B 999.92M USD | $9.57M 1.22M USD | $3.06 0.39 USD | $3.22 0.41 USD | $7.82B 999.92M USD | 78.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.58 0.97 USD |
0
|
$5.73B 732.13M USD | $591.88K 75.68K USD | $7.58 0.97 USD | $7.68 0.98 USD | $5.73B 732.13M USD | 6.26 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
0
|
$3.92B 501M USD | $638K 81.58K USD | $5.24 0.67 USD | $5.31 0.68 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.03 0.39 USD |
+14.77
|
$2.98B 381.09M USD | $15.61M 2M USD | $2.63 0.34 USD | $3.2 0.41 USD | $2.98B 381.09M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.03 0.64 USD |
+1.82
|
$2.85B 364.67M USD | $5K 639.31 USD | $5.02 0.64 USD | $5.02 0.64 USD | $2.85B 364.67M USD | 9.67 | $0.52 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
-1.52
|
$2.58B 330.07M USD | $136K 17.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
0
|
$2.08B 265.4M USD | $248.99K 31.84K USD | $2.53 0.32 USD | $2.56 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+3.38
|
$1.2B 153.3M USD | $4K 511.45 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.78 | $0.37 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
0
|
$847.92M 108.42M USD | $22K 2.81K USD | $1.42 0.18 USD | $1.43 0.18 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.83
|
$747.94M 95.63M USD | $77.5K 9.91K USD | $2.4 0.31 USD | $2.42 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$700.31M 89.54M USD | $100K 12.79K USD | $0.81 0.1 USD | $0.81 0.1 USD | $700.31M 89.54M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
-0.54
|
$445.33M 56.94M USD | $393K 50.25K USD | $1.8 0.23 USD | $1.87 0.24 USD | $445.33M 56.94M USD | 5.41 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-5.56
|
$382.53M 48.91M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.16
|
$293.3M 37.5M USD | $262K 33.5K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
-1.16
|
$285.26M 36.47M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $285.26M 36.47M USD | 8.50 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.29 -0.03 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
+2.56
|
$200.19M 25.6M USD | $968K 123.77K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $90K 11.51K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $700K 89.5K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
+7.94
|
$51.99M 6.65M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $51.99M 6.65M USD | 0 | -$0.1 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $250 31.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$303.16M 38.76M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $303.16M 38.76M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}