Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$124.98B
総出来高
BTC 61.32%   •   ETH 7.16%
占有率

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR &  KKR $106.81 —
+4.43
$94.87B — $7.39M — $106.16 — $111.64 — $94.87B — 31.13 $3.43 —
Prologis  PLD $101.48 —
+1.53
$94.07B — $6.91M — $100.98 — $104.98 — $94.07B — 24.93 $4.07 —
British American Tobacco p.l.c.  BTI $42.51 —
-0.68
$93.26B — $6.14M — $41.81 — $42.52 — $93.26B — 23.35 $1.82 —
Waste Management  WM $228.63 —
-0.58
$92.52B — $1.45M — $226.5 — $231 — $92.52B — 33.77 $6.77 —
Intercontinental Exchange  ICE $160.99 —
+0.19
$92.49B — $2.88M — $159.52 — $163.15 — $92.49B — 33.67 $4.78 —
UBS Group AG  UBS $29.08 —
+1.89
$92.32B — $3.2M — $29.05 — $29.77 — $92.32B — 19.13 $1.52 —
The Cigna  CI $336.69 —
-0.11
$91.38B — $1.78M — $333.45 — $341.59 — $91.38B — 27.77 $12.12 —
Arista Networks  ANET $70.76 —
+3.04
$88.85B — $11.58M — $70.36 — $73.63 — $88.85B — 30.76 $2.3 —
Sumitomo Mitsui Financial  SMFG $13.65 —
+0.66
$88.15B — $1.94M — $13.58 — $13.75 — $88.15B — 9.61 $1.42 —
McKesson  MCK $692.27 —
-0.42
$87.12B — $843.07K — $670.7 — $699.88 — $87.12B — 31.84 $21.74 —
U.S. Bancorp  USB-PH $20.95 —
-0.66
$86.25B — $53.96K — $20.95 — $21.23 — $86.25B — 4.51 $4.64 —
Amphenol  APH $71.15 —
+8.21
$86.22B — $17.38M — $70.94 — $76.43 — $86.22B — 34.20 $2.08 —
Arthur J. Gallagher &  AJG $331.79 —
+0.31
$84.85B — $953.65K — $329.9 — $336.69 — $84.85B — 50.73 $6.54 —
NIKE  NKE $57.39 —
+0.58
$84.22B — $18.9M — $56.7 — $59.19 — $84.22B — 19.06 $3.01 —
The Sherwin-Williams Company  SHW $331.25 —
-0.21
$83.49B — $1.34M — $330.21 — $340.34 — $83.49B — 31.45 $10.53 —
Brookfield Asset Management  BAM $50.59 —
+2.26
$82.83B — $1.73M — $50.49 — $52.04 — $82.83B — 38.61 $1.31 —
CVS Health  CVS $65.57 —
+0.18
$82.77B — $10.46M — $64.83 — $66.43 — $82.77B — 17.86 $3.67 —
HCA Healthcare  HCA $335.98 —
+3.5
$82.72B — $1.4M — $328 — $338.02 — $82.72B — 14.74 $22.78 —
The Goldman Sachs Group, Inc.  GS-PA $22.31 —
+0.63
$82.22B — $34.45K — $22.28 — $22.4 — $82.22B — 0.43 $51.53 —
United Parcel Service  UPS $97.21 —
+0.38
$82.07B — $4.65M — $96.97 — $99.79 — $82.07B — 14.33 $6.78 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.97 —
+1.31
$80.42B — $1.61M — $13.91 — $14.1 — $80.42B — 7.20 $1.94 —
Aon  AON $368.83 —
+0.08
$79.67B — $1.15M — $365.89 — $371.73 — $79.67B — 29.50 $12.5 —
The Goldman Sachs Group, Inc.  GS-PD $22.28 —
+0.81
$79.06B — $52.93K — $22.16 — $22.42 — $79.06B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.37 —
+0.36
$78.77B — $34.11K — $22.27 — $22.6 — $78.77B — 2.84 $7.86 —
Ferrari  RACE $441.68 —
-0.47
$78.71B — $340.59K — $439.75 — $448.58 — $78.71B — 45.44 $9.72 —
Colgate-Palmolive Company  CL $93.89 —
-2
$77.71B — $8.5M — $92.71 — $94.89 — $77.71B — 27.29 $3.44 —
Moody's  MCO $430.77 —
+0.21
$77.49B — $1.15M — $429.44 — $449 — $77.49B — 37.16 $11.59 —
TransDigm Group Incorporated  TDG $1,352 —
+3.37
$75.83B — $324.78K — $1,331.39 — $1,365.02 — $75.83B — 46.08 $29.34 —
Republic Services  RSG $241.37 —
-0.49
$75.8B — $1.59M — $239.27 — $244.53 — $75.8B — 37.30 $6.47 —
Trane  TT $335.87 —
+0.98
$75.33B — $1.48M — $335 — $347.32 — $75.33B — 29.59 $11.35 —
GSK plc  GSK $37.03 —
+1.09
$75.01B — $4.46M — $36.72 — $37.31 — $75.01B — 22.30 $1.66 —
Parker-Hannifin  PH $580.81 —
+2.5
$74.79B — $568.16K — $577.41 — $614.82 — $74.79B — 23.41 $24.8 —
BP p.l.c  BP $28.6 —
-0.94
$74.7B — $12.7M — $28.33 — $29.58 — $74.7B — 204.28 $0.14 —
General Dynamics  GD $265.73 —
-3.3
$73.75B — $1.95M — $263.6 — $272.88 — $73.75B — 20.16 $13.18 —
Southern Copper  SCCO $92.25 —
+3.52
$73.45B — $1.56M — $91.91 — $94.07 — $73.45B — 20.73 $4.45 —
3M Company  MMM $136.06 —
-0.2
$73.37B — $4.65M — $135.2 — $142.15 — $73.37B — 16.94 $8.03 —
Apollo Global Management  APO $126.55 —
+2.3
$72.19B — $3.81M — $126.21 — $133.31 — $72.19B — 17.26 $7.33 —
Infosys  INFY $17.23 —
+2.19
$71.39B — $12.57M — $17.18 — $17.55 — $71.39B — 22.67 $0.76 —
The Williams Companies  WMB $58.48 —
+0.48
$71.39B — $4.55M — $57.94 — $59.65 — $71.39B — 31.95 $1.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.47 —
-0.17
$71.24B — $39.68M — $11.41 — $11.83 — $71.24B — 9.88 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.7 —
-0.93
$71.24B — $10.62M — $10.69 — $11.19 — $71.24B — 9.30 $1.15 —
Motorola  MSI $424.16 —
+1.04
$70.82B — $601.12K — $422.4 — $429.64 — $70.82B — 45.46 $9.33 —
National Grid  NGG $71.71 —
-3.55
$70.23B — $1.2M — $71.09 — $71.96 — $70.23B — 26.46 $2.71 —
U.S. Bancorp  USB-PP $22.38 —
+1.27
$70.21B — $31.35K — $22.26 — $22.46 — $70.21B — 4.82 $4.64 —
Sea  SE $120.45 —
+1.63
$70.17B — $4.19M — $120.31 — $125.44 — $70.17B — 160.59 $0.75 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.16 $11.74 —
Bank of Montreal  BMO $94.12 —
+0.02
$68.48B — $745.58K — $93.65 — $96.05 — $68.48B — 12.27 $7.67 —
Canadian Pacific Kansas City  CP $72.93 —
+0.11
$68.1B — $3.77M — $72.84 — $74.65 — $68.1B — 25.41 $2.87 —
Northrop Grumman  NOC $472.65 —
+1.85
$68.1B — $1.77M — $460.36 — $478.82 — $68.1B — 18.31 $25.81 —
Capital One Financial  COF $176.46 —
+3.68
$67.58B — $7.1M — $175.6 — $184.49 — $67.58B — 14.31 $12.33 —
Ecolab  ECL $237.95 —
+0.48
$67.49B — $1.09M — $236 — $241.51 — $67.49B — 32.15 $7.4 —
Zoetis  ZTS $150.91 —
+0.61
$67.32B — $2.09M — $150.61 — $153.77 — $67.32B — 27.38 $5.51 —
Enterprise Products Partners L.P  EPD $30.7 —
0
$66.49B — $5.66M — $30.49 — $31.35 — $66.49B — 11.41 $2.69 —
Chipotle Mexican Grill  CMG $48.76 —
+3.52
$66.09B — $21.43M — $48.22 — $49.7 — $66.09B — 42.39 $1.15 —
Morgan Stanley  MS-PI $24.54 —
+0.45
$65.44B — $142.8K — $24.5 — $24.65 — $65.44B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.12 —
+0.08
$64.96B — $42.21K — $25.12 — $25.2 — $64.96B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.22 —
+0.04
$63.98B — $69.03K — $25.2 — $25.28 — $63.98B — 3.20 $7.86 —
Equinor ASA  EQNR $22.85 —
-1.68
$63.49B — $3.87M — $22.65 — $23.38 — $63.49B — 7.46 $3.06 —
Morgan Stanley  MS-PK $23.07 —
+0.92
$62.71B — $108.59K — $22.96 — $23.17 — $62.71B — 2.93 $7.86 —
The PNC Financial Services  PNC $157.41 —
+1.92
$62.3B — $3.15M — $156.97 — $162.06 — $62.3B — 10.91 $14.42 —
Diageo  DEO $110.95 —
-1.26
$61.64B — $964.16K — $110.25 — $112.78 — $61.64B — 17.41 $6.37 —
U.S. Bancorp  USB $39.51 —
+1.31
$61.64B — $10.61M — $39.32 — $41.15 — $61.64B — 9.66 $4.09 —
AutoZone  AZO $3,652.11 —
-0.72
$61.54B — $95.59K — $3,629.66 — $3,695.65 — $61.54B — 24.69 $147.91 —
EOG Resources  EOG $111.57 —
+0.22
$61.54B — $3.04M — $110.03 — $113.66 — $61.54B — 9.89 $11.28 —
Newmont  NEM $53.15 —
-2.55
$61.48B — $19.07M — $51.64 — $53.5 — $61.48B — 18.58 $2.86 —
Canadian Natural Resources  CNQ $28.95 —
-1.26
$61.47B — $5.29M — $28.73 — $29.75 — $61.47B — 14.05 $2.06 —
Canadian National Railway Company  CNI $97.77 —
+0.18
$61.33B — $1.35M — $97.52 — $99.97 — $61.33B — 19.32 $5.06 —
Duke Energy Corporation  DUK-PA $24.87 —
+0.61
$61.31B — $55.1K — $24.8 — $24.92 — $61.31B — 5.22 $4.76 —
Mizuho Financial  MFG $4.87 —
0
$61.11B — $5.31M — $4.85 — $4.91 — $61.11B — 9.74 $0.5 —
Agnico Eagle Mines  AEM $118.24 —
-2.36
$60.9B — $7.32M — $113.71 — $119.15 — $60.9B — 31.28 $3.78 —
The Bank of Nova Scotia  BNS $48.47 —
+0.54
$60.37B — $3.39M — $48.25 — $48.96 — $60.37B — 13.84 $3.5 —
CRH  CRH $87.81 —
+2.44
$59.37B — $6.21M — $87.71 — $90.17 — $59.37B — 17.05 $5.15 —
ING Groep  ING $19.61 —
+2.51
$59.32B — $4.1M — $19.54 — $19.92 — $59.32B — 8.48 $2.31 —
The Travelers Companies  TRV $259.08 —
-0.85
$59.2B — $1.78M — $257.64 — $263.42 — $59.2B — 14.22 $18.21 —
Aflac Incorporated  AFL $108.43 —
+0.11
$59.18B — $1.55M — $107.86 — $110.3 — $59.18B — 11.24 $9.64 —
Kinder Morgan  KMI $26.6 —
0
$59.11B — $16.62M — $26.41 — $27.13 — $59.11B — 22.93 $1.16 —
Air Products and Chemicals  APD $264.74 —
-0.23
$59.04B — $1M — $262.92 — $273.46 — $59.04B — 15.36 $17.23 —
Dell  DELL $89.16 —
+6.04
$58.67B — $7.92M — $88.59 — $91.86 — $58.67B — 13.16 $6.77 —
Energy Transfer LP  ET $17.1 —
+0.71
$58.67B — $13.74M — $16.92 — $17.6 — $58.67B — 13.25 $1.29 —
Lloyds Banking Group plc  LYG $3.91 —
+1.03
$58.67B — $37.58M — $3.9 — $3.96 — $58.67B — 11.84 $0.33 —
Becton, Dickinson and Company  BDX $202.32 —
+1.22
$58.09B — $3.08M — $201.05 — $208.04 — $58.09B — 33.66 $6.01 —
Itaú Unibanco Holding  ITUB $5.98 —
+2.22
$58B — $34.32M — $5.94 — $6.02 — $58B — 9.06 $0.66 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.07 $3.6 —
Simon Property  SPG $153.28 —
+1.71
$56.81B — $1.86M — $152.85 — $158.3 — $56.81B — 20.74 $7.39 —
Canadian Imperial Bank of Commerce  CM $60.19 —
+0.65
$56.58B — $814.19K — $59.96 — $60.74 — $56.58B — 10.80 $5.57 —
Royal Caribbean Cruises  RCL $207.5 —
+3.92
$56.35B — $2.85M — $206.73 — $218.06 — $56.35B — 18.24 $11.37 —
Barclays PLC  BCS $15.64 —
+2.69
$55.84B — $16.07M — $15.55 — $15.89 — $55.84B — 8.27 $1.89 —
The Bank of New York Mellon  BK $77.73 —
+1.86
$55.61B — $3.76M — $77.48 — $79.68 — $55.61B — 12.45 $6.24 —
Cencora  COR $284.71 —
-0.54
$55.45B — $1.92M — $275.16 — $284.99 — $55.45B — 40.67 $7 —
Nu  NU $11.49 —
+2.68
$55.37B — $52.35M — $11.43 — $11.64 — $55.37B — 28.72 $0.4 —
ONEOK  OKE $84.66 —
+0.73
$52.88B — $3.74M — $84.03 — $87.19 — $52.88B — 16.24 $5.21 —
Howmet Aerospace  HWM $129.7 —
+4.34
$52.46B — $2.93M — $127.51 — $132.26 — $52.46B — 44.26 $2.93 —
MPLX LP  MPLX $51.17 —
+1.09
$52.32B — $1.65M — $50.71 — $51.79 — $52.32B — 12.01 $4.26 —
Realty Income  O $58.05 —
-0.8
$52.19B — $4.95M — $57.42 — $58.66 — $52.19B — 59.84 $0.97 —
Public Storage  PSA $295.23 —
-0.49
$52.04B — $698.75K — $293.11 — $300.5 — $52.04B — 27.85 $10.6 —
Johnson Controls  JCI $78.28 —
+2.18
$51.68B — $4.03M — $78.12 — $80.33 — $51.68B — 35.90 $2.18 —
The Allstate  ALL $194.73 —
+0.43
$51.63B — $1.14M — $193 — $196.41 — $51.63B — 11.41 $17.06 —
Hilton Worldwide  HLT $215.36 —
+2.24
$51.6B — $2.18M — $213.82 — $221.99 — $51.6B — 34.34 $6.27 —
NatWest  NWG $12.76 —
+1.51
$51.47B — $5.24M — $12.67 — $12.82 — $51.47B — 9.24 $1.38 —
Carrier Global  CARR $58.6 —
-1.46
$51.38B — $7.74M — $58.57 — $60.88 — $51.38B — 48.83 $1.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください