Oops




Bitcoin halving
What does that mean?
$2.45T
時価総額合計
$79.76B
総出来高
BTC 51.43%   •   ETH 15.03%
占有率

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
NYSE (3210)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify  SHOP $69.5 —
+0.12
$90.1B — $4.64M — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Southern Copper  SCCO $113.4 —
-0.04
$89.1B — $1.06M — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Fiserv  FI $146.54 —
-0.38
$89.02B — $877.79K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
KKR &  KKR $93.97 —
-0.7
$86.54B — $1.96M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Canadian Natural Resources  CNQ $76.48 —
-0.96
$85.31B — $1.19M — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
The Goldman Sachs Group, Inc.  GS-PA $22.45 —
-0.34
$85.28B — $40.47K — $23 — $23.22 — $85.28B — 0.44 $51.53 —
U.S. Bancorp  USB-PH $20.11 —
-0.59
$85.22B — $82.84K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Equinor ASA  EQNR $27.24 —
-0.04
$84.87B — $2.21M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Arista Networks  ANET $256.89 —
-0.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Dell  DELL $117.75 —
-1.56
$84.06B — $3.28M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
GSK plc  GSK $39.21 —
-1
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Stellantis  STLA $25.69 —
-0.39
$81.33B — $2.69M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Chipotle Mexican Grill  CMG $2,904.47 —
+0.05
$81.1B — $104K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
The Sherwin-Williams Company  SHW $323.01 —
+5.57
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
The Goldman Sachs Group, Inc.  GS-PD $22.33 —
+0.13
$80.66B — $34.95K — $22.69 — $22.99 — $80.66B — 0.44 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.26
$79.19B — $44.14K — $22.45 — $22.58 — $79.19B — 2.86 $7.86 —
General Dynamics  GD $285.38 —
+0.32
$78.98B — $278.03K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
RELX  RELX $41.77 —
-0.22
$78.21B — $1.33M — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
EOG Resources  EOG $135.29 —
-1.44
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Sumitomo Mitsui Financial  SMFG $11.51 —
-2.13
$77.02B — $1.01M — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Intercontinental Exchange  ICE $133.55 —
+0.05
$76.58B — $3.26M — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Ferrari  RACE $418.61 —
+1.77
$75.42B — $249.96K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Marathon Petroleum  MPC $194.99 —
-0.02
$75.23B — $2.09M — $207.65 — $214 — $75.23B — 8.83 $23.63 —
The Southern Company  SO $68.73 —
-1.22
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Banco Santander, S.A.  SAN $4.75 —
+1.93
$74.79B — $2.69M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
U.S. Bancorp  USB-PP $23.78 —
-0.67
$74.6B — $38.01K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
Schlumberger  SLB $49.9 —
+0.1
$74.33B — $14.69M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Infosys  INFY $17.72 —
-1.23
$73.74B — $17.66M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Duke Energy  DUK $94.9 —
-0.41
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Enbridge Inc.  ENB $34.18 —
-1.07
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Freeport-McMoRan  FCX $49.62 —
+0.02
$70.96B — $15.78M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Phillips 66  PSX $156.78 —
-0.7
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Moody's  MCO $374.11 —
+0.91
$68.86B — $191.53K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Bank of Montreal  BMO $90.49 —
-0.52
$67.92B — $466.42K — $92.61 — $94.14 — $67.92B — 17.51 $5.31 —
TransDigm Group Incorporated  TDG $1,216.84 —
-0.72
$67.86B — $101.02K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Northrop Grumman  NOC $452.19 —
+0.03
$67.57B — $302.74K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Morgan Stanley  MS-PI $25.02 —
-0.4
$66.7B — $35.43K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PK $24.24 —
0
$66.65B — $47.7K — $24.52 — $24.68 — $66.65B — 3.12 $7.86 —
FedEx  FDX $263.03 —
-0.02
$65.9B — $435.87K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
The Goldman Sachs Group, Inc.  GS-PK $25.34 —
+0.04
$65.75B — $121.79K — $25.4 — $25.46 — $65.75B — 0.49 $51.53 —
Morgan Stanley  MS-PF $25.34 —
0
$65.68B — $55.89K — $25.37 — $25.48 — $65.68B — 3.23 $7.86 —
Morgan Stanley  MS-PE $25.35 —
+0.16
$64.94B — $57.59K — $25.55 — $25.62 — $64.94B — 3.25 $7.86 —
U.S. Bancorp  USB $39.47 —
-0.13
$64.79B — $4.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Ecolab  ECL $218.16 —
0
$63.38B — $956.66K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Apollo Global Management  APO $106.92 —
-0.53
$62.57B — $803.1K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.98 —
+1.34
$62.13B — $1.35M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6 —
-0.83
$62.08B — $12.29M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
EIDP, Inc.  CTA-PB $71.18 —
+0.2
$61.77B — $789 — $71.18 — $71.47 — $61.77B — 0 $0 —
Duke Energy Corporation  DUK-PA $24.7 —
-0.21
$61.41B — $41.31K — $24.86 — $25.01 — $61.41B — 5.23 $4.76 —
Occidental Petroleum  OXY $65.84 —
-0.21
$61.17B — $4.79M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Spotify Technology  SPOT $296.48 —
-0.54
$59.59B — $502.87K — $299 — $303.36 — $59.59B — 0 -$2.94 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Honda Motor  HMC $34.52 —
-0.55
$59.14B — $361.19K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
América Móvil, S.A.B. de C.V.  AMX $17.78 —
-1.37
$57.39B — $540.14K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Valero Energy  VLO $161.69 —
-3.34
$57.17B — $1.78M — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
CRH  CRH $77.05 —
0
$56.68B — $2.92M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Norfolk Southern  NSC $241.67 —
+0.97
$55.51B — $462.66K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Simon Property  SPG $143.85 —
+2.48
$54.25B — $395.94K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Nu  NU $10.69 —
-0.97
$53.81B — $9.36M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Snowflake  SNOW $145.3 —
-0.1
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Eni S.p.A  E $32.39 —
-0.15
$52.9B — $80.2K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
Vale  VALE $12.19 —
+0.08
$52.23B — $34.8M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Energy Transfer LP  ET $15.5 —
+1.75
$51.93B — $13.26M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Air Products and Chemicals  APD $231.64 —
0
$51.47B — $1.55M — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
AutoZone  AZO $2,938.26 —
0
$51.26B — $75.73K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Arthur J. Gallagher &  AJG $234.48 —
+1.72
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.19
$50.7B — $37.38K — $25.06 — $25.12 — $50.7B — 9.05 $2.77 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください