結果ページ2 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McKesson MCK	$852.47 —	-0.96	$106.03B —	$814.99K —	$849.62 —	$867.38 —	$106.03B —	26.66	$31.97 —
Parker-Hannifin PH	$820.67 —	+0.41	$103.85B —	$587.39K —	$814.25 —	$826.59 —	$103.85B —	29.23	$28.07 —
Southern Copper SCCO	$125.38 —	+1	$102.70B —	$1.30M —	$124.25 —	$127.69 —	$102.70B —	27.07	$4.63 —
Altria MO	$58.61 —	-0.56	$98.46B —	$5.89M —	$58.45 —	$59.09 —	$98.46B —	11.18	$5.24 —
The Southern Company SO	$89.05 —	-1.81	$98.05B —	$5.01M —	$88.89 —	$90.81 —	$98.05B —	22.15	$4.02 —
CVS Health CVS	$76.55 —	-1.78	$97.18B —	$7.37M —	$76.31 —	$78.17 —	$97.18B —	201.44	$0.38 —
Newmont NEM	$87.51 —	+1.05	$96.13B —	$5.73M —	$86.94 —	$89.27 —	$96.13B —	13.60	$6.43 —
Duke Energy DUK	$122.23 —	-1.27	$95.05B —	$3.41M —	$121.45 —	$123.80 —	$95.05B —	19.21	$6.36 —
GSK plc GSK	$46.34 —	-2.17	$93.59B —	$5.89M —	$46.32 —	$47.08 —	$93.59B —	13.54	$3.42 —
Bristol-Myers Squibb Company BMY	$45.79 —	-2.7	$93.22B —	$14.82M —	$45.74 —	$47.00 —	$93.22B —	15.41	$2.97 —
General Dynamics GD	$343.06 —	+0.52	$92.67B —	$1.06M —	$336.29 —	$343.38 —	$92.67B —	22.21	$15.44 —
NIKE NKE	$62.64 —	+0.24	$92.59B —	$11.71M —	$62.01 —	$63.22 —	$92.59B —	32.12	$1.95 —
BP p.l.c BP	$35.95 —	-2.02	$91.86B —	$6.83M —	$35.62 —	$35.98 —	$91.86B —	58.93	$0.61 —
3M Company MMM	$166.58 —	+0.48	$88.73B —	$2.11M —	$164.56 —	$167.31 —	$88.73B —	26.61	$6.26 —
Bank of Montreal BMO	$121.78 —	+0.04	$88.07B —	$378.94K —	$120.85 —	$122.27 —	$88.07B —	14.92	$8.16 —
Intercontinental Exchange ICE	$153.65 —	+0.57	$87.95B —	$4.43M —	$151.98 —	$153.66 —	$87.95B —	27.98	$5.49 —
Marsh & McLennan Companies MMC	$177.13 —	-1.73	$87.08B —	$2.26M —	$176.66 —	$180.75 —	$87.08B —	21.23	$8.34 —
Waste Management WM	$215.66 —	+2.06	$86.88B —	$3.81M —	$211.59 —	$217.07 —	$86.88B —	34.01	$6.34 —
Snowflake SNOW	$252.98 —	-0.6	$85.71B —	$1.95M —	$250.78 —	$256.43 —	$85.71B —	0	-$4.15 —
Sea SE	$143.53 —	-2.53	$84.97B —	$3.56M —	$143.24 —	$147.27 —	$84.97B —	62.40	$2.30 —
Moody's MCO	$472.86 —	+0.57	$84.81B —	$473.42K —	$468.06 —	$474.42 —	$84.81B —	38.01	$12.44 —
American Tower Corporation AMT	$180.50 —	-0.58	$84.50B —	$1.85M —	$178.92 —	$182.28 —	$84.50B —	28.83	$6.26 —
Agnico Eagle Mines AEM	$167.67 —	+0.71	$84.18B —	$1.72M —	$166.22 —	$172.59 —	$84.18B —	24.51	$6.84 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.02 —	-0.84	$83.91B —	$13.66M —	$12.89 —	$13.12 —	$83.91B —	6.02	$2.16 —
The Bank of Nova Scotia BNS	$66.85 —	-1.4	$83.48B —	$1.56M —	$66.50 —	$67.61 —	$83.48B —	17.87	$3.74 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.29 —	-1.05	$82.55B —	$7.80M —	$12.21 —	$12.36 —	$82.55B —	5.68	$2.16 —
The Sherwin-Williams Company SHW	$329.78 —	+1.84	$82.23B —	$1.61M —	$324.62 —	$330.16 —	$82.23B —	32.14	$10.26 —
Mizuho Financial MFG	$6.57 —	+0.31	$81.82B —	$1.82M —	$6.52 —	$6.58 —	$81.82B —	12.63	$0.52 —
Brookfield Asset Management BAM	$50.65 —	+1.54	$81.77B —	$3.12M —	$49.78 —	$50.67 —	$81.77B —	32.67	$1.55 —
Howmet Aerospace HWM	$202.06 —	+0.42	$81.33B —	$2.15M —	$200.66 —	$205.27 —	$81.33B —	56.75	$3.56 —
Northrop Grumman NOC	$565.00 —	-0.31	$80.90B —	$657.57K —	$557.98 —	$567.20 —	$80.90B —	20.32	$27.80 —
Dell DELL	$119.38 —	-2.7	$80.27B —	$6.04M —	$118.87 —	$123.58 —	$80.27B —	17.42	$6.85 —
Itaú Unibanco Holding ITUB	$7.46 —	-0.8	$79.97B —	$18.62M —	$7.44 —	$7.55 —	$79.97B —	9.68	$0.77 —
United Parcel Service UPS	$92.41 —	-0.45	$78.40B —	$5.46M —	$92.38 —	$93.98 —	$78.40B —	14.28	$6.47 —
Canadian Imperial Bank of Commerce CM	$84.03 —	-2.13	$78.11B —	$1.31M —	$83.62 —	$85.88 —	$78.11B —	14.21	$5.91 —
Nu NU	$15.66 —	+2.22	$75.88B —	$35.67M —	$15.19 —	$15.72 —	$75.88B —	30.11	$0.52 —
The Bank of New York Mellon BK	$107.51 —	<0.01	$75.82B —	$3.21M —	$106.86 —	$108.14 —	$75.82B —	15.51	$6.93 —
TransDigm Group Incorporated TDG	$1,341.19 —	-0.73	$75.58B —	$210.88K —	$1,324.55 —	$1,358.87 —	$75.58B —	41.84	$32.05 —
National Grid NGG	$76.09 —	-1.86	$75.50B —	$742.97K —	$75.94 —	$77.01 —	$75.50B —	19.36	$3.93 —
U.S. Bancorp USB-PH	$18.21 —	-0.76	$74.97B —	$128.41K —	$18.18 —	$18.31 —	$74.97B —	3.92	$4.64 —
Johnson Controls JCI	$114.42 —	-0.02	$74.87B —	$3.29M —	$114.11 —	$116.37 —	$74.87B —	43.50	$2.63 —
Aon AON	$344.17 —	-1.25	$74.21B —	$806.66K —	$339.17 —	$349.98 —	$74.21B —	27.55	$12.49 —
Ecolab ECL	$261.50 —	+2.28	$74.17B —	$1.63M —	$255.91 —	$261.60 —	$74.17B —	37.57	$6.96 —
Apollo Global Management APO	$127.20 —	+2.32	$73.83B —	$2.82M —	$124.19 —	$127.47 —	$73.83B —	18.54	$6.86 —
CRH CRH	$110.15 —	+1.18	$73.76B —	$2.82M —	$109.51 —	$111.59 —	$73.76B —	21.72	$5.07 —
Barclays PLC BCS	$21.12 —	+0.14	$73.42B —	$6.14M —	$20.95 —	$21.23 —	$73.42B —	9.86	$2.14 —
U.S. Bancorp USB	$46.80 —	+1.92	$72.83B —	$6.92M —	$45.80 —	$46.84 —	$72.83B —	10.70	$4.37 —
The Cigna CI	$271.99 —	-0.23	$72.66B —	$1.70M —	$271.02 —	$276.00 —	$72.66B —	12.03	$22.60 —
ING Groep ING	$24.80 —	+0.32	$72.48B —	$1.70M —	$24.69 —	$24.93 —	$72.48B —	10.68	$2.32 —
RELX RELX	$39.80 —	-1.17	$72.40B —	$2.91M —	$39.44 —	$39.97 —	$72.40B —	29.26	$1.36 —
The Goldman Sachs Group, Inc. GS-PA	$19.63 —	-1.55	$72.35B —	$56.40K —	$19.62 —	$19.94 —	$72.35B —	0.38	$51.53 —
Emerson Electric EMR	$128.17 —	+1.12	$72.13B —	$2.35M —	$126.51 —	$128.98 —	$72.13B —	31.88	$4.02 —
The Williams Companies WMB	$58.89 —	-0.47	$71.92B —	$4.70M —	$58.19 —	$58.96 —	$71.92B —	30.51	$1.93 —
The PNC Financial Services PNC	$182.97 —	+1.6	$71.90B —	$1.76M —	$180.05 —	$183.38 —	$71.90B —	11.81	$15.48 —
Infosys INFY	$17.31 —	+2.12	$71.76B —	$7.35M —	$17.23 —	$17.37 —	$71.76B —	21.91	$0.79 —
Carvana CVNA	$329.75 —	+3.95	$71.49B —	$2.42M —	$319.58 —	$332.28 —	$71.49B —	75.11	$4.39 —
U.S. Bancorp USB-PP	$22.69 —	-0.61	$71.19B —	$56.60K —	$22.65 —	$22.83 —	$71.19B —	4.89	$4.64 —
Canadian Natural Resources CNQ	$34.00 —	-0.15	$70.87B —	$7.53M —	$33.27 —	$34.09 —	$70.87B —	15.11	$2.25 —
Morgan Stanley MS-PA	$19.97 —	-1.48	$70.32B —	$100.61K —	$19.95 —	$20.24 —	$70.32B —	2.54	$7.86 —
Illinois Tool Works ITW	$241.07 —	-0.36	$70.27B —	$809.77K —	$239.52 —	$243.18 —	$70.27B —	23.35	$10.32 —
América Móvil, S.A.B. de C.V. AMX	$23.23 —	-0.81	$70.05B —	$2.65M —	$23.09 —	$23.68 —	$70.05B —	19.04	$1.22 —
Corning Incorporated GLW	$81.69 —	+1.96	$70.04B —	$5.39M —	$80.01 —	$82.83 —	$70.04B —	52.36	$1.56 —
Cencora COR	$360.73 —	-0.25	$69.94B —	$999.39K —	$357.55 —	$364.02 —	$69.94B —	45.26	$7.97 —
Royal Caribbean Cruises RCL	$256.00 —	+1.82	$69.81B —	$2.18M —	$252.00 —	$257.55 —	$69.81B —	17.23	$14.85 —
Ferrari RACE	$389.83 —	-2.01	$69.44B —	$503.55K —	$389.36 —	$394.51 —	$69.44B —	37.59	$10.37 —
Cloudflare NET	$196.20 —	-0.17	$68.73B —	$3.55M —	$193.10 —	$197.69 —	$68.73B —	0	-$0.29 —
Enterprise Products Partners L.P EPD	$31.72 —	+0.06	$68.68B —	$2.53M —	$31.35 —	$31.98 —	$68.68B —	12.01	$2.64 —
TE Connectivity TEL	$233.04 —	+0.65	$68.64B —	$1.57M —	$230.00 —	$235.83 —	$68.64B —	37.58	$6.20 —
The Goldman Sachs Group, Inc. GS-PD	$19.27 —	-1.13	$68.38B —	$200.11K —	$19.26 —	$19.50 —	$68.38B —	0.37	$51.53 —
Roblox RBLX	$97.37 —	-4.29	$68.35B —	$10.97M —	$94.34 —	$99.83 —	$68.35B —	0	-$1.42 —
Lloyds Banking Group plc LYG	$4.63 —	-1.91	$68.14B —	$8.06M —	$4.59 —	$4.65 —	$68.14B —	15.96	$0.29 —
Simon Property SPG	$180.13 —	-0.99	$67.95B —	$1.11M —	$180.11 —	$182.59 —	$67.95B —	26.25	$6.86 —
Republic Services RSG	$217.47 —	+1.64	$67.90B —	$2.06M —	$213.59 —	$217.81 —	$67.90B —	32.36	$6.72 —
Morgan Stanley MS-PI	$25.16 —	-0.08	$67.10B —	$66.45K —	$25.13 —	$25.21 —	$67.10B —	3.20	$7.86 —
Deutsche Bank Aktiengesellschaft DB	$34.60 —	+1.5	$66.64B —	$2.55M —	$34.31 —	$34.77 —	$66.64B —	11.89	$2.91 —
Quanta Services PWR	$445.47 —	+1.41	$66.43B —	$1.27M —	$439.27 —	$449.82 —	$66.43B —	65.80	$6.77 —
Morgan Stanley MS-PK	$24.31 —	-0.21	$66.08B —	$55.63K —	$24.17 —	$24.35 —	$66.08B —	3.09	$7.86 —
Morgan Stanley MS-PF	$25.28 —	+0.08	$65.37B —	$41.39K —	$25.26 —	$25.32 —	$65.37B —	3.21	$7.86 —
Cummins CMI	$473.26 —	+1.79	$65.33B —	$1.24M —	$464.92 —	$475.77 —	$65.33B —	24.50	$19.31 —
Vertiv VRT	$170.65 —	+3.51	$65.25B —	$5.98M —	$166.06 —	$174.66 —	$65.25B —	64.39	$2.65 —
General Motors Company GM	$68.50 —	+0.84	$65.22B —	$10.47M —	$67.61 —	$69.66 —	$65.22B —	13.07	$5.24 —
Morgan Stanley MS-PE	$25.56 —	+0.16	$64.84B —	$39.69K —	$25.52 —	$25.60 —	$64.84B —	3.25	$7.86 —
Barrick Mining B	$37.73 —	-0.03	$64.51B —	$15.20M —	$37.59 —	$38.77 —	$64.51B —	18.13	$2.08 —
The Travelers Companies TRV	$285.47 —	-0.48	$64.27B —	$1.12M —	$283.46 —	$288.19 —	$64.27B —	11.23	$25.41 —
Arthur J. Gallagher & AJG	$248.72 —	-3.84	$63.87B —	$1.85M —	$247.64 —	$259.17 —	$63.87B —	39.66	$6.27 —
AutoZone AZO	$3,808.55 —	-0.51	$63.47B —	$101.44K —	$3,772.81 —	$3,853.39 —	$63.47B —	26.31	$144.72 —
Colgate-Palmolive Company CL	$78.47 —	-1.08	$63.42B —	$3.83M —	$78.33 —	$79.36 —	$63.42B —	21.98	$3.57 —
Canadian Pacific Kansas City CP	$69.32 —	-0.27	$63.42B —	$1.54M —	$68.88 —	$69.71 —	$63.42B —	21.06	$3.29 —
Norfolk Southern NSC	$281.77 —	+0.37	$63.23B —	$1.24M —	$280.47 —	$282.98 —	$63.23B —	21.50	$13.10 —
Hilton Worldwide HLT	$267.01 —	-0.35	$62.80B —	$1.22M —	$265.54 —	$269.08 —	$62.80B —	38.75	$6.89 —
FedEx FDX	$262.57 —	-0.19	$61.95B —	$1.03M —	$260.85 —	$265.55 —	$61.95B —	15.38	$17.07 —
Motorola MSI	$371.51 —	-0.23	$61.90B —	$1.23M —	$368.17 —	$373.14 —	$61.90B —	29.84	$12.45 —
Duke Energy Corporation DUK-PA	$24.87 —	-0.08	$61.31B —	$54.13K —	$24.80 —	$24.89 —	$61.31B —	5.22	$4.76 —
NatWest NWG	$15.31 —	-0.84	$61.31B —	$2.23M —	$15.23 —	$15.41 —	$61.31B —	9.05	$1.69 —
Vistra Corp. VST	$179.14 —	+2.71	$60.70B —	$3.33M —	$174.22 —	$181.50 —	$60.70B —	64.43	$2.78 —
Kinder Morgan KMI	$26.82 —	-1	$59.67B —	$15.59M —	$26.34 —	$26.90 —	$59.67B —	21.98	$1.22 —
Marathon Petroleum MPC	$195.52 —	-1.56	$59.44B —	$1.64M —	$190.51 —	$196.13 —	$59.44B —	20.80	$9.40 —
Sempra SRE	$91.02 —	-0.63	$59.41B —	$2.36M —	$91.00 —	$92.01 —	$59.41B —	28.00	$3.25 —
Freeport-McMoRan FCX	$41.25 —	+3.13	$59.23B —	$19.84M —	$40.81 —	$42.22 —	$59.23B —	28.84	$1.43 —
Canadian National Railway Company CNI	$93.56 —	-0.43	$58.61B —	$1.19M —	$92.89 —	$93.96 —	$58.61B —	17.85	$5.24 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ2 国：米国取引所：NYSE 株式市場―見積もりと価格