パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.39T
時価総額合計
$111.87B
総出来高
BTC 56.45%   •   ETH 9.33%
占有率

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GSK plc GSK plc GSK US $52.61 —
-0.81
$105.50B — $1.72M — $52.44 — $53.20 — $105.50B — 13.84 $3.80 —
Accenture Accenture ACN US $170.28 —
0
$104.80B — $2.13M — $166.42 — $172.59 — $104.80B — 13.96 $12.19 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.14 —
-0.28
$103.27B — $159.85K — $113.14 — $115.20 — $103.27B — 15.64 $7.23 —
Medtronic Medtronic MDT US $80.42 —
+0.27
$103.25B — $1.61M — $79.98 — $80.78 — $103.25B — 21.56 $3.73 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $84.17 —
+0.21
$103.20B — $488.48K — $84.17 — $85.06 — $103.20B — 16.18 $5.20 —
ICICI Bank ICICI Bank IBN US $27.94 —
+0.54
$100.18B — $2.29M — $27.91 — $28.16 — $100.18B — 17.91 $1.56 —
us Freeport-McMoRan FCX US $69.62 —
+1.77
$100.08B — $6.04M — $69.36 — $71.88 — $100.08B — 36.83 $1.89 —
us The Bank of New York Mellon Cor BNY US $144.75 —
+0.54
$99.36B — $509.29K — $144.39 — $146.45 — $99.36B — 17.95 $8.06 —
Spotify Technology Spotify Technology SPOT US $485.54 —
+0.73
$98.76B — $633.57K — $475.00 — $490.22 — $98.76B — 32.34 $14.85 —
Duke Energy Duke Energy DUK US $125.16 —
+0.15
$97.57B — $899.31K — $123.06 — $125.66 — $97.57B — 19.25 $6.50 —
us General Dynamics GD US $359.00 —
-0.34
$97.08B — $326.93K — $357.21 — $361.97 — $97.08B — 22.59 $15.89 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
The PNC Financial Services The PNC Financial Services PNC US $234.32 —
-1.4
$94.10B — $473.54K — $233.80 — $239.83 — $94.10B — 13.61 $17.21 —
Cummins Cummins CMI US $680.92 —
+3.24
$93.96B — $258.59K — $673.85 — $688.00 — $93.96B — 35.35 $19.26 —
us McKesson MCK US $777.57 —
-0.83
$93.47B — $223.45K — $762.54 — $781.65 — $93.47B — 20.23 $38.42 —
us KKR & KKR US $99.32 —
+3.2
$92.61B — $973.44K — $98.49 — $101.05 — $92.61B — 33.78 $2.94 —
United Parcel Service United Parcel Service UPS US $108.70 —
+0.56
$92.40B — $1.21M — $108.36 — $110.62 — $92.40B — 17.58 $6.18 —
us Canadian Natural Resources CNQ US $43.66 —
-3.63
$91.05B — $3.85M — $43.06 — $44.00 — $91.05B — 11.36 $3.84 —
U.S. Bancorp U.S. Bancorp USB US $58.42 —
-0.88
$91.00B — $2.56M — $58.26 — $59.53 — $91.00B — 12.24 $4.77 —
us Johnson Controls JCI US $147.61 —
+2.11
$90.06B — $839.62K — $146.78 — $149.23 — $90.06B — 45.00 $3.28 —
us Itaú Unibanco Holding ITUB US $8.04 —
+0.69
$88.67B — $6.11M — $8.04 — $8.21 — $88.67B — 10.18 $0.79 —
us The Williams Companies WMB US $71.82 —
-0.36
$87.84B — $1.77M — $70.02 — $72.17 — $87.84B — 31.50 $2.28 —
us ING Groep ING US $30.52 —
+1.01
$87.51B — $2.28M — $30.43 — $30.70 — $87.51B — 12.06 $2.53 —
us Agnico Eagle Mines AEM US $174.28 —
+7.16
$87.15B — $1.70M — $172.47 — $176.29 — $87.15B — 16.41 $10.62 —
us Barclays PLC BCS US $25.72 —
+0.98
$86.98B — $1.60M — $25.64 — $25.98 — $86.98B — 11.08 $2.32 —
Waste Management Waste Management WM US $216.54 —
-1.33
$86.96B — $758.18K — $215.56 — $217.90 — $86.96B — 31.33 $6.91 —
HCA Healthcare HCA Healthcare HCA US $389.84 —
+0.69
$86.48B — $442.18K — $387.39 — $393.00 — $86.48B — 13.42 $29.04 —
American Tower Corporation American Tower Corporation AMT US $184.96 —
-1.19
$86.17B — $1.15M — $183.69 — $188.02 — $86.17B — 29.83 $6.20 —
us Equinor ASA EQNR US $34.26 —
-5.32
$85.33B — $2.46M — $33.94 — $34.46 — $85.33B — 15.50 $2.21 —
ASE Technology Holding ASE Technology Holding ASX US $38.55 —
+1.11
$84.57B — $4.16M — $37.78 — $38.61 — $84.57B — 60.22 $0.64 —
Cloudflare Cloudflare NET US $237.87 —
+4.11
$84.43B — $1.18M — $227.04 — $238.97 — $84.43B — 0 -$0.25 —
Snowflake Snowflake SNOW US $242.38 —
+4.12
$84.01B — $2.46M — $230.15 — $244.63 — $84.01B — 0 -$3.51 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $311.13 —
+5.69
$83.44B — $1.35M — $309.00 — $315.48 — $83.44B — 18.97 $16.40 —
Emerson Electric Emerson Electric EMR US $147.96 —
+3.42
$82.87B — $635.04K — $145.23 — $149.57 — $82.87B — 34.25 $4.32 —
Simon Property Simon Property SPG US $217.09 —
-0.89
$82.49B — $365.59K — $216.60 — $219.87 — $82.49B — 15.08 $14.39 —
us América Móvil, S.A.B. de C.V. AMX US $27.39 —
-1.32
$82.25B — $309.53K — $27.34 — $27.99 — $82.25B — 16.39 $1.67 —
3M Company 3M Company MMM US $157.57 —
-0.47
$82.19B — $1.48M — $157.57 — $162.32 — $82.19B — 30.36 $5.19 —
FedEx FedEx FDX US $341.86 —
+1.05
$81.57B — $363.91K — $339.82 — $345.37 — $81.57B — 18.24 $18.74 —
Nokia Nokia NOK US $14.60 —
-1.36
$81.50B — $76.45M — $14.27 — $14.92 — $81.50B — 91.24 $0.16 —
us National Grid NGG US $81.49 —
-0.43
$81.09B — $444.86K — $80.73 — $81.50 — $81.09B — 18.60 $4.38 —
us SLB SLB US $54.03 —
-3.83
$80.78B — $5.57M — $53.95 — $55.64 — $80.78B — 23.80 $2.27 —
us Lloyds Banking Group plc LYG US $5.50 —
0
$80.07B — $17.22M — $5.47 — $5.56 — $80.07B — 13.41 $0.41 —
us Intercontinental Exchange ICE US $141.40 —
+0.99
$79.96B — $463.32K — $139.69 — $142.18 — $79.96B — 20.58 $6.87 —
Moody's Moody's MCO US $457.69 —
+2.2
$79.95B — $316.45K — $450.71 — $458.74 — $79.95B — 32.85 $13.93 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.86 —
-1.05
$79.75B — $1.33M — $36.38 — $37.01 — $79.75B — 13.65 $2.70 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $322.74 —
+1.71
$79.60B — $708.97K — $321.79 — $327.33 — $79.60B — 31.00 $10.41 —
Apollo Global Management Apollo Global Management APO US $137.93 —
+3.03
$79.52B — $899.28K — $136.72 — $139.53 — $79.52B — 86.74 $1.59 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.24 —
-0.93
$79.22B — $828.86K — $88.89 — $91.27 — $79.22B — 27.71 $3.22 —
us Coherent COHR US $404.49 —
+5.05
$79.13B — $1.92M — $394.01 — $420.57 — $79.13B — 190.79 $2.12 —
Hilton Worldwide Hilton Worldwide HLT US $347.15 —
+0.35
$79.03B — $254.19K — $346.05 — $351.70 — $79.03B — 53.08 $6.54 —
The Cigna The Cigna CI US $294.16 —
-1.29
$77.81B — $318.24K — $293.17 — $298.00 — $77.81B — 11.76 $25.00 —
Brookfield Asset Management Brookfield Asset Management BAM US $48.69 —
+3.31
$77.75B — $562.48K — $48.00 — $48.83 — $77.75B — 31.21 $1.56 —
us Bloom Energy BE US $272.24 —
+4.62
$77.44B — $3.61M — $269.53 — $277.63 — $77.44B — 0 -$0.05 —
Northrop Grumman Northrop Grumman NOC US $540.43 —
-1.8
$76.76B — $322.73K — $536.74 — $546.07 — $76.76B — 16.93 $31.92 —
Carvana Carvana CVNA US $69.44 —
+8.33
$76.16B — $6.71M — $66.92 — $70.52 — $76.16B — 40.37 $1.72 —
Ecolab Ecolab ECL US $269.83 —
+1.67
$75.94B — $526.93K — $268.00 — $270.99 — $75.94B — 36.56 $7.38 —
General Motors Company General Motors Company GM US $83.74 —
+2.75
$75.51B — $2.22M — $82.72 — $84.95 — $75.51B — 30.56 $2.74 —
Illinois Tool Works Illinois Tool Works ITW US $262.39 —
+1.93
$75.49B — $350.60K — $259.35 — $263.47 — $75.49B — 24.38 $10.76 —
Eni S.p.A Eni S.p.A E US $51.35 —
-4.02
$75.23B — $117.37K — $51.08 — $51.54 — $75.23B — 22.32 $2.30 —
us CRH CRH US $110.89 —
+4.14
$74.10B — $1.38M — $109.00 — $113.52 — $74.10B — 20.57 $5.39 —
us Marathon Petroleum MPC US $252.50 —
-4.21
$73.71B — $1.09M — $248.75 — $255.96 — $73.71B — 16.63 $15.18 —
us Valero Energy VLO US $246.72 —
-4.62
$73.26B — $1.61M — $241.15 — $248.88 — $73.26B — 18.03 $13.68 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,281.07 —
+1.99
$71.65B — $95.37K — $1,265.95 — $1,288.17 — $71.65B — 39.99 $32.03 —
us Colgate-Palmolive Company CL US $89.54 —
+0.1
$71.65B — $1.54M — $89.39 — $90.80 — $71.65B — 34.70 $2.58 —
us TC Energy Corporation TRP US $68.73 —
-0.95
$71.60B — $880.57K — $67.73 — $68.92 — $71.60B — 28.28 $2.43 —
us Barrick Mining B US $42.42 —
+5.52
$71.25B — $5.78M — $42.23 — $42.84 — $71.25B — 11.71 $3.62 —
Aon Aon AON US $333.11 —
-0.66
$71.14B — $313.91K — $330.97 — $335.76 — $71.14B — 18.29 $18.21 —
Canadian National Railway Company Canadian National Railway Company CNI US $117.22 —
-1.48
$71.11B — $479.22K — $116.77 — $119.82 — $71.11B — 21.54 $5.44 —
us EOG Resources EOG US $132.94 —
-2.71
$70.81B — $1.35M — $129.72 — $133.84 — $70.81B — 13.07 $10.17 —
us STMicroelectronics STM US $79.30 —
+2.59
$70.48B — $4.38M — $78.64 — $80.43 — $70.48B — 495.62 $0.16 —
us Kinder Morgan KMI US $31.52 —
-1.31
$70.13B — $3.70M — $31.00 — $31.56 — $70.13B — 21.15 $1.49 —
us Suncor Energy SU US $59.20 —
-3.9
$69.90B — $1.89M — $58.20 — $59.76 — $69.90B — 15.70 $3.77 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.97 —
+0.12
$69.81B — $3.17M — $46.91 — $47.73 — $69.81B — 19.65 $2.39 —
Comfort Systems USA Comfort Systems USA FIX US $1,977.43 —
+5.32
$69.57B — $156.19K — $1,932.56 — $1,989.98 — $69.57B — 57.23 $34.55 —
Vale Vale VALE US $16.34 —
+4.01
$69.56B — $14.96M — $16.12 — $16.36 — $69.56B — 24.75 $0.66 —
Norfolk Southern Norfolk Southern NSC US $309.55 —
-1.39
$69.52B — $133.14K — $309.22 — $314.03 — $69.52B — 26.07 $11.87 —
us Phillips 66 PSX US $173.33 —
-3.41
$69.49B — $773.31K — $171.02 — $174.50 — $69.49B — 17.12 $10.12 —
us Motorola MSI US $409.35 —
-0.7
$67.95B — $197.93K — $408.35 — $413.33 — $67.95B — 32.98 $12.41 —
United Rentals United Rentals URI US $1,082.89 —
+0.81
$67.84B — $140.38K — $1,075.92 — $1,093.57 — $67.84B — 27.69 $39.10 —
us Manulife Financial MFC US $40.52 —
+0.53
$67.50B — $266.05K — $40.35 — $40.86 — $67.50B — 16.27 $2.49 —
NIKE NIKE NKE US $45.54 —
+1.36
$67.44B — $5.49M — $45.09 — $46.09 — $67.44B — 29.96 $1.52 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.78 —
+4.43
$66.55B — $2.47M — $34.57 — $34.86 — $66.55B — 9.55 $3.64 —
us Digital Realty Trust DLR US $184.59 —
+0.88
$66.03B — $705.99K — $183.47 — $186.83 — $66.03B — 48.83 $3.78 —
NatWest NatWest NWG US $16.55 —
-0.21
$65.85B — $4.63M — $16.39 — $16.70 — $65.85B — 8.84 $1.87 —
Energy Transfer LP Energy Transfer LP ET US $19.05 —
-0.13
$65.54B — $4.27M — $18.66 — $19.11 — $65.54B — 15.87 $1.20 —
us Ferrari RACE US $370.64 —
+4.43
$65.25B — $438.25K — $369.33 — $375.61 — $65.25B — 35.77 $10.36 —
The Travelers Companies The Travelers Companies TRV US $305.88 —
+0.47
$65.04B — $610.91K — $299.17 — $309.01 — $65.04B — 9.12 $33.52 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.40 —
+0.47
$64.08B — $9.61M — $48.10 — $49.60 — $64.08B — 45.22 $1.07 —
Republic Services Republic Services RSG US $208.17 —
-0.83
$64.05B — $397.11K — $207.36 — $209.24 — $64.05B — 29.86 $6.97 —
Ciena Ciena CIEN US $450.86 —
+1.09
$63.82B — $1.82M — $447.62 — $479.00 — $63.82B — 150.78 $2.99 —
TE Connectivity TE Connectivity TEL US $217.10 —
+3.2
$63.37B — $595.50K — $215.78 — $218.99 — $63.37B — 22.19 $9.78 —
Air Products and Chemicals Air Products and Chemicals APD US $281.04 —
-0.21
$62.58B — $293.11K — $276.66 — $281.76 — $62.58B — 29.61 $9.49 —
W.W. Grainger W.W. Grainger GWW US $1,318.23 —
+0.18
$62.24B — $65.49K — $1,305.04 — $1,332.68 — $62.24B — 35.39 $37.24 —
Truist Financial Corporation Truist Financial Corporation TFC US $49.73 —
-3.73
$61.96B — $7.97M — $49.56 — $52.07 — $61.96B — 12.31 $4.04 —
Target Target TGT US $134.96 —
-0.2
$61.30B — $1.60M — $134.73 — $137.87 — $61.30B — 17.82 $7.57 —
us Nu NU US $12.52 —
+2.67
$60.84B — $22.02M — $12.34 — $12.63 — $60.84B — 19.25 $0.65 —
Keysight Keysight KEYS US $355.62 —
+1.41
$60.77B — $229.54K — $351.82 — $360.78 — $60.77B — 57.26 $6.21 —
us Sempra SRE US $92.10 —
-0.21
$60.21B — $467.68K — $91.20 — $92.65 — $60.21B — 31.32 $2.94 —
us Dominion Energy D US $68.00 —
+0.13
$59.80B — $1.84M — $67.34 — $68.28 — $59.80B — 20.05 $3.39 —
Carrier Global Carrier Global CARR US $71.99 —
+2.98
$59.79B — $1.46M — $71.43 — $72.65 — $59.79B — 47.99 $1.50 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency