$3.38T
時価総額合計
$187.09B
総出来高
BTC 58.02%   •   ETH 10.03%
占有率

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  BUD $48.7 —
+0.02
$95.96B — $1.2M — $48.65 — $48.97 — $95.96B — 15.21 $3.2 —
United Parcel Service  UPS $111.77 —
+0.43
$95.38B — $9.33M — $110.21 — $112.15 — $95.38B — 16.55 $6.75 —
Enbridge Inc.  ENB $43.72 —
+1.86
$95.22B — $3.38M — $43.49 — $44.09 — $95.22B — 21.43 $2.04 —
U.S. Bancorp  USB-PH $22.65 —
+0.09
$93.25B — $1.58K — $22.64 — $22.65 — $93.25B — 4.88 $4.64 —
Infosys  INFY $22.38 —
+1.77
$92.7B — $9.78M — $22 — $22.4 — $92.7B — 28.32 $0.79 —
RELX  RELX $49.86 —
+0.02
$92.52B — $7.01K — $49.8 — $50.03 — $92.52B — 39.88 $1.25 —
Apollo Global Management  APO $162.59 —
-2.71
$91.98B — $5.54M — $161.06 — $169.32 — $91.98B — 22.18 $7.33 —
Intercontinental Exchange  ICE $159.32 —
-0.67
$91.48B — $1.5M — $159.16 — $160.88 — $91.48B — 37.84 $4.21 —
The Southern Company  SO $83.2 —
-0.92
$91.16B — $4.66M — $82.78 — $83.89 — $91.16B — 19.39 $4.29 —
The Sherwin-Williams Company  SHW $357.59 —
-0.01
$90.06B — $1.78M — $353.13 — $358.26 — $90.06B — 33.89 $10.55 —
Moody's  MCO $493.13 —
-0.67
$89.37B — $312.52K — $491.37 — $497.44 — $89.37B — 45.44 $10.85 —
Waste Management  WM $222.14 —
-0.71
$89.16B — $2.21M — $221.79 — $224.1 — $89.16B — 32.57 $6.82 —
Altria  MO $52.62 —
-0.44
$88.96B — $6.78M — $52.02 — $53 — $88.96B — 8.04 $6.54 —
Parker-Hannifin  PH $689.7 —
-0.87
$88.81B — $8.5K — $693.04 — $693.04 — $88.81B — 28.48 $24.21 —
British American Tobacco p.l.c.  BTI $40.23 —
+1.23
$88.53B — $4.63M — $39.85 — $40.25 — $88.53B — 0 -$7.82 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.89 —
+0.08
$87.86B — $3.48M — $12.7 — $12.97 — $87.86B — 5.03 $2.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.13 —
-0.63
$87.86B — $13.91M — $13.97 — $14.23 — $87.86B — 5.51 $2.56 —
Duke Energy  DUK $112.43 —
-0.68
$86.85B — $1.49M — $111.32 — $112.83 — $86.85B — 20.18 $5.57 —
Welltower  WELL $138.86 —
-1.08
$86.47B — $2.58M — $137.79 — $140.21 — $86.47B — 89.01 $1.56 —
American Tower Corporation  AMT $184.13 —
-0.67
$86.04B — $1.45M — $182.14 — $184.83 — $86.04B — 44.47 $4.14 —
HCA Healthcare  HCA $334.8 —
+0.15
$84.8B — $1.13M — $330.92 — $335.7 — $84.8B — 15.19 $22.03 —
The Goldman Sachs Group, Inc.  GS-PA $23 —
+0.04
$84.77B — $29.44K — $22.95 — $23.05 — $84.77B — 0.44 $51.53 —
Morgan Stanley  MS-PA $23.93 —
-0.21
$84.26B — $571 — $23.9 — $24.05 — $84.26B — 3.04 $7.86 —
Amphenol  APH $69.71 —
-0.58
$84.04B — $6.24M — $68.78 — $70.81 — $84.04B — 36.30 $1.92 —
BP p.l.c  BP $31.64 —
+2.49
$82.76B — $8.85M — $30.77 — $31.67 — $82.76B — 31.64 $1 —
Ferrari  RACE $458.57 —
-0.16
$82.03B — $22.28K — $458.55 — $460.18 — $82.03B — 56.05 $8.18 —
3M Company  MMM $151.68 —
+1.09
$81.83B — $3.11M — $149.32 — $152.76 — $81.83B — 20.66 $7.34 —
Aon  AON $377.46 —
+0.69
$81.63B — $964.92K — $375.6 — $378.76 — $81.63B — 30.02 $12.57 —
The Goldman Sachs Group, Inc.  GS-PD $22.77 —
+0.13
$80.8B — $90.46K — $22.76 — $22.91 — $80.8B — 0.44 $51.53 —
Chipotle Mexican Grill  CMG $59.02 —
+1.13
$80.42B — $15.37M — $58.29 — $59.19 — $80.42B — 53.17 $1.11 —
Trane  TT $355.49 —
-1.4
$79.99B — $1.46M — $354.94 — $365.68 — $79.99B — 31.74 $11.2 —
The Cigna  CI $291.46 —
-0.34
$79.8B — $1.84M — $286.7 — $295.91 — $79.8B — 24.04 $12.12 —
The PNC Financial Services  PNC $198.98 —
+0.68
$78.78B — $1.43M — $197.8 — $200.28 — $78.78B — 14.47 $13.75 —
Motorola  MSI $471.38 —
-0.42
$78.78B — $359 — $468.75 — $473.54 — $78.78B — 51.57 $9.14 —
Arthur J. Gallagher &  AJG $312.21 —
+1.04
$78.05B — $1.68M — $308.52 — $313 — $78.05B — 48.10 $6.49 —
Banco Santander, S.A.  SAN $5.13 —
+3.64
$78.03B — $2.5M — $5.06 — $5.15 — $78.03B — 6.66 $0.77 —
Zoetis  ZTS $172.24 —
+0.17
$77.71B — $2.7M — $170.11 — $173.12 — $77.71B — 32.37 $5.32 —
McKesson  MCK $603.32 —
+0.58
$76.59B — $10.16K — $610.72 — $610.72 — $76.59B — 31.24 $19.31 —
Capital One Financial  COF $200.12 —
-0.39
$76.29B — $3.09M — $199.49 — $203.46 — $76.29B — 17.26 $11.59 —
Thomson Reuters  TRI $169.39 —
+0.79
$76.21B — $4.91K — $169.22 — $169.55 — $76.21B — 34.42 $4.92 —
Air Products and Chemicals  APD $335.67 —
-0.71
$74.65B — $2.02M — $335.13 — $341.14 — $74.65B — 19.45 $17.25 —
Illinois Tool Works  ITW $250.74 —
-1.55
$74.04B — $42.13K — $244.69 — $250.74 — $74.04B — 21.69 $11.56 —
U.S. Bancorp  USB-PP $23.6 —
+0.17
$74.04B — $674 — $23.53 — $23.66 — $74.04B — 5.08 $4.64 —
U.S. Bancorp  USB $47.45 —
+1.24
$74.02B — $8.24M — $46.98 — $47.83 — $74.02B — 12.51 $3.79 —
Southern Copper  SCCO $93.26 —
+3.7
$73.71B — $1.48M — $91.03 — $93.44 — $73.71B — 24.41 $3.82 —
TransDigm Group Incorporated  TDG $1,314.31 —
+0.51
$73.65B — $2.43K — $1,314.31 — $1,314.31 — $73.65B — 46.31 $28.38 —
Emerson Electric  EMR $127.69 —
-0.13
$72.72B — $3.21M — $127.41 — $129.95 — $72.72B — 45.28 $2.82 —
EOG Resources  EOG $128.12 —
+1.36
$72.06B — $1.71M — $124.63 — $129.3 — $72.06B — 10.34 $12.39 —
Canadian Pacific Kansas City  CP $77.12 —
+3.17
$71.99B — $3.25M — $76.14 — $78.14 — $71.99B — 27.25 $2.83 —
Bank of Montreal  BMO $98.47 —
+0.94
$71.88B — $5.65K — $98.47 — $98.47 — $71.88B — 14.91 $6.6 —
Enterprise Products Partners L.P  EPD $32.99 —
-0.42
$71.51B — $7.95M — $31.55 — $33.42 — $71.51B — 12.26 $2.69 —
Energy Transfer LP  ET $20.77 —
+0.05
$71.11B — $12.03M — $20.67 — $20.98 — $71.11B — 15.27 $1.36 —
GSK plc  GSK $34.84 —
-0.17
$71.1B — $7.12M — $34.22 — $34.98 — $71.1B — 23.07 $1.51 —
Dell  DELL $101.67 —
+1.58
$70.94B — $6.83M — $99.82 — $102.46 — $70.94B — 17.99 $5.65 —
CVS Health  CVS $56.35 —
+0.71
$70.91B — $5.19M — $55.25 — $56.55 — $70.91B — 14.30 $3.94 —
Royal Caribbean Cruises  RCL $263.59 —
+1.05
$70.88B — $1.23M — $259.74 — $265.88 — $70.88B — 23.98 $10.99 —
Sea  SE $123.15 —
+1.03
$70.73B — $3.94M — $120.79 — $124.14 — $70.73B — 821.00 $0.15 —
Colgate-Palmolive Company  CL $86.5 —
-0.61
$70.67B — $3.97M — $86.15 — $87.14 — $70.67B — 24.64 $3.51 —
Ecolab  ECL $248.84 —
-0.27
$70.46B — $1.25M — $247.26 — $251.22 — $70.46B — 34.85 $7.14 —
Becton, Dickinson and Company  BDX $242.42 —
-2.1
$70.3B — $2.98M — $241.77 — $246.75 — $70.3B — 42.15 $5.75 —
Northrop Grumman  NOC $485.15 —
+0.57
$70.23B — $6.45K — $485.15 — $485.15 — $70.23B — 17.13 $28.32 —
General Dynamics  GD $257.43 —
+0.33
$69.59B — $1.36M — $255.85 — $258.93 — $69.59B — 18.90 $13.62 —
Mizuho Financial  MFG $5.51 —
-1.25
$69.41B — $912.09K — $5.45 — $5.52 — $69.41B — 12.24 $0.45 —
Republic Services  RSG $220.95 —
+0.78
$69.19B — $17.21K — $220.63 — $221.37 — $69.19B — 35.35 $6.25 —
The Bank of Nova Scotia  BNS $50.18 —
+1.44
$68.29B — $2.26M — $50.1 — $50.67 — $68.29B — 12.32 $4.07 —
The Williams Companies  WMB $55.72 —
-0.85
$67.92B — $5.47M — $55.37 — $56.29 — $67.92B — 23.61 $2.36 —
Equinor ASA  EQNR $24.78 —
+4.07
$67.45B — $4.87M — $23.85 — $24.85 — $67.45B — 7.57 $3.27 —
Morgan Stanley  MS-PI $25.13 —
+0.08
$67.02B — $10.89K — $25.49 — $25.57 — $67.02B — 3.19 $7.86 —
CRH  CRH $98.61 —
+1.3
$66.74B — $2.35M — $97.98 — $99.37 — $66.74B — 19.76 $4.99 —
Morgan Stanley  MS-PK $24.5 —
+0.16
$66.6B — $108.62K — $24.42 — $24.52 — $66.6B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.38 —
+0.08
$65.63B — $15.24K — $25.37 — $25.4 — $65.63B — 3.22 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.39 —
+2.98
$65.56B — $1.84M — $11.31 — $11.47 — $65.56B — 6.32 $1.8 —
Canadian Natural Resources  CNQ $30.99 —
+3.23
$65.49B — $5.91M — $30.04 — $31.28 — $65.49B — 12.70 $2.44 —
Diageo  DEO $115.95 —
-0.84
$65.33B — $1.13M — $115.84 — $117.52 — $65.33B — 17.97 $6.45 —
Simon Property  SPG $173.35 —
-0.03
$65.09B — $1.04M — $171.38 — $173.66 — $65.09B — 23.87 $7.26 —
Morgan Stanley  MS-PE $25.54 —
+0.12
$64.79B — $35.77K — $25.5 — $25.57 — $64.79B — 3.25 $7.86 —
Nu  NU $13.3 —
+1.22
$63.93B — $33.35M — $13.04 — $13.47 — $63.93B — 36.94 $0.36 —
Canadian National Railway Company  CNI $101.71 —
+3.03
$63.81B — $1.75M — $100.45 — $102.98 — $63.81B — 20.92 $4.86 —
Hilton Worldwide  HLT $258.74 —
+0.96
$63.08B — $1.19M — $256.08 — $259.21 — $63.08B — 55.28 $4.68 —
Snowflake  SNOW $189.11 —
+3.6
$62.42B — $6.61M — $184.41 — $190.92 — $62.42B — 0 -$3.39 —
Truist Financial Corporation  TFC $47.38 —
+1.05
$62.35B — $4.68M — $46.85 — $47.57 — $62.35B — 0 -$0.3 —
Target  TGT $135.6 —
+1.07
$62.13B — $3.63M — $133.28 — $136.86 — $62.13B — 14.39 $9.42 —
Duke Energy Corporation  DUK-PA $24.97 —
+0.44
$61.56B — $70.12K — $24.82 — $25 — $61.56B — 5.24 $4.76 —
National Grid  NGG $62.55 —
+1.12
$61.2B — $10.24K — $62.55 — $62.59 — $61.2B — 24.62 $2.54 —
Ares Management  ARES $195.36 —
-0.59
$61.16B — $1.96M — $192.41 — $200.49 — $61.16B — 90.02 $2.17 —
Kinder Morgan  KMI $27.5 —
-0.29
$61.1B — $10.02M — $27.33 — $27.75 — $61.1B — 23.50 $1.17 —
The Bank of New York Mellon  BK $84.86 —
-0.39
$60.9B — $3.1M — $84.42 — $85.27 — $60.9B — 14.63 $5.8 —
ONEOK  OKE $97.02 —
-0.62
$60.54B — $4.19M — $96.73 — $99.25 — $60.54B — 20.55 $4.72 —
FedEx  FDX $250.95 —
+1.46
$60.44B — $1.74M — $247.19 — $251.27 — $60.44B — 16.02 $15.66 —
Aflac Incorporated  AFL $106.76 —
+0.05
$59.31B — $1.17M — $106.44 — $108.12 — $59.31B — 15.86 $6.73 —
MetLife  MET $84.63 —
-0.37
$58.6B — $3.08M — $84.58 — $85.93 — $58.6B — 17.16 $4.93 —
Canadian Imperial Bank of Commerce  CM $61.64 —
+2.82
$58.09B — $1.24M — $61.08 — $62 — $58.09B — 11.92 $5.17 —
AutoZone  AZO $3,459 —
+0.78
$58.05B — $1.25K — $3,389.84 — $3,475.1 — $58.05B — 23.14 $149.43 —
Schlumberger  SLB $41.22 —
+2.64
$57.74B — $12.74M — $39.63 — $41.5 — $57.74B — 13.25 $3.11 —
Carrier Global  CARR $63.88 —
+1.16
$57.31B — $4.74M — $62.96 — $64.56 — $57.31B — 37.13 $1.72 —
Vistra Corp.  VST $168.33 —
-0.12
$57.27B — $5.62M — $162.97 — $170.7 — $57.27B — 31.76 $5.3 —
Norfolk Southern  NSC $252.95 —
<0.01
$57.25B — $7.35K — $252.95 — $252.95 — $57.25B — 21.88 $11.56 —
The Travelers Companies  TRV $244.06 —
-0.22
$55.3B — $1.21M — $243.56 — $246.76 — $55.3B — 11.36 $21.48 —
Digital Realty Trust  DLR $163.34 —
+1.18
$55.23B — $2.06M — $159.29 — $163.93 — $55.23B — 132.79 $1.23 —
MPLX LP  MPLX $52.63 —
+2.37
$53.52B — $3.02M — $50.14 — $53.24 — $53.52B — 12.50 $4.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください