パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%   •   ETH 9.17%
占有率

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrier Global Carrier Global CARR US $71.13 —
+1.75
$59.08B — $5.36M — $71.10 — $72.65 — $59.08B — 47.42 $1.50 —
us Nucor NUE US $259.32 —
-2.64
$59.06B — $1.62M — $256.55 — $270.90 — $59.06B — 25.70 $10.09 —
Ford Motor Company Ford Motor Company F US $14.77 —
-0.47
$58.85B — $48.39M — $14.73 — $15.48 — $58.85B — 0 -$1.55 —
us Realty Income O US $62.14 —
-0.92
$57.95B — $5.20M — $62.06 — $62.97 — $57.95B — 50.93 $1.22 —
us United Microelectronics UMC US $23.08 —
+6.7
$57.91B — $15.90M — $22.38 — $23.36 — $57.91B — 37.22 $0.62 —
us RELX RELX US $32.84 —
-2.67
$57.86B — $2.80M — $32.70 — $33.58 — $57.86B — 21.89 $1.50 —
us The Allstate ALL US $221.81 —
+0.08
$57.10B — $916.28K — $218.91 — $222.68 — $57.10B — 4.90 $45.20 —
us L3Harris LHX US $304.17 —
-1.18
$56.67B — $1.39M — $300.38 — $308.57 — $56.67B — 32.99 $9.22 —
us MPLX LP MPLX US $55.67 —
-2.11
$56.49B — $1.74M — $55.59 — $56.92 — $56.49B — 12.04 $4.62 —
us MetLife MET US $87.66 —
-1.33
$56.40B — $2.21M — $87.59 — $89.62 — $56.40B — 16.95 $5.17 —
us Public Storage PSA US $320.98 —
-0.61
$56.36B — $569.80K — $319.74 — $326.53 — $56.36B — 33.12 $9.69 —
Targa Resources Targa Resources TRGP US $262.33 —
-3.77
$56.31B — $908.92K — $262.04 — $267.85 — $56.31B — 26.82 $9.78 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $123.94 —
+6.75
$56.28B — $2.84M — $123.10 — $126.01 — $56.28B — 31.37 $3.95 —
us Arthur J. Gallagher & AJG US $215.74 —
-1.35
$55.43B — $1.20M — $214.49 — $218.75 — $55.43B — 34.96 $6.17 —
Delta Air Lines Delta Air Lines DAL US $84.07 —
+1.22
$55.23B — $8.60M — $83.89 — $87.38 — $55.23B — 12.27 $6.85 —
ONEOK ONEOK OKE US $87.45 —
-3.47
$55.10B — $2.95M — $86.14 — $88.97 — $55.10B — 15.58 $5.61 —
Cencora Cencora COR US $281.43 —
-0.09
$54.76B — $1.15M — $274.71 — $282.12 — $54.76B — 21.54 $13.06 —
Occidental Petroleum Occidental Petroleum OXY US $54.46 —
-3.68
$54.17B — $10.58M — $53.14 — $54.98 — $54.17B — 73.59 $0.74 —
Sea Sea SE US $86.66 —
+4.49
$53.08B — $3.84M — $85.36 — $88.23 — $53.08B — 34.11 $2.54 —
Cardinal Health Cardinal Health CAH US $226.40 —
+1.14
$53.02B — $1.76M — $221.09 — $226.66 — $53.02B — 34.61 $6.54 —
us AMETEK AME US $230.45 —
+1.62
$52.82B — $1.12M — $229.15 — $232.97 — $52.82B — 34.86 $6.61 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.21 —
-2.26
$52.63B — $1.50M — $69.17 — $71.48 — $52.63B — 18.11 $3.82 —
us Vistra Corp. VST US $153.52 —
+3.72
$51.76B — $3.43M — $150.25 — $155.43 — $51.76B — 25.62 $5.99 —
us Rockwell Automation ROK US $463.57 —
+0.92
$51.58B — $359.30K — $463.57 — $473.91 — $51.58B — 48.08 $9.64 —
Entergy Entergy ETR US $111.08 —
-0.03
$50.86B — $1.75M — $109.64 — $111.86 — $50.86B — 28.33 $3.92 —
AutoZone AutoZone AZO US $3,105.48 —
-0.35
$50.83B — $176.11K — $3,101.51 — $3,170.12 — $50.83B — 21.36 $145.34 —
us Corteva CTVA US $75.71 —
-0.56
$50.64B — $2.92M — $75.53 — $77.36 — $50.64B — 40.92 $1.85 —
us Cenovus Energy CVE US $27.11 —
-3.57
$50.56B — $7.36M — $26.32 — $27.16 — $50.56B — 15.14 $1.79 —
Ambev Ambev ABEV US $3.25 —
0
$50.43B — $23.51M — $3.24 — $3.32 — $50.43B — 16.25 $0.20 —
us Devon Energy DVN US $43.53 —
-3.25
$50.21B — $17.00M — $42.81 — $44.63 — $50.21B — 12.12 $3.59 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.77 —
-0.88
$49.83B — $1.98M — $15.75 — $15.88 — $49.83B — 42.62 $0.37 —
Edwards Lifesciences Edwards Lifesciences EW US $86.28 —
+1.37
$49.68B — $2.90M — $84.61 — $86.31 — $49.68B — 46.63 $1.85 —
Cheniere Energy Cheniere Energy LNG US $235.25 —
-2.5
$49.30B — $2.09M — $227.28 — $236.40 — $49.30B — 39.87 $5.90 —
Infosys Infosys INFY US $11.60 —
-1.19
$46.96B — $13.84M — $11.50 — $12.02 — $46.96B — 14.50 $0.80 —
HEICO HEICO HEI US $336.18 —
+1.38
$46.95B — $267.91K — $335.59 — $341.36 — $46.95B — 59.92 $5.61 —
AngloGold Ashanti AngloGold Ashanti AU US $92.29 —
+6.94
$46.66B — $2.98M — $91.91 — $94.69 — $46.66B — 13.55 $6.81 —
us Cameco CCJ US $107.02 —
+6
$46.61B — $3.34M — $104.49 — $107.95 — $46.61B — 94.70 $1.13 —
us Celestica CLS US $403.45 —
+2.63
$46.39B — $1.52M — $393.73 — $414.01 — $46.39B — 49.02 $8.23 —
us State Street STT US $167.37 —
-0.16
$46.32B — $1.70M — $166.91 — $170.54 — $46.32B — 16.97 $9.86 —
Garmin Garmin GRMN US $238.17 —
+0.47
$45.93B — $370.54K — $238.10 — $242.36 — $45.93B — 26.58 $8.96 —
us Ferguson Enterprises FERG US $235.56 —
+2.38
$45.68B — $2.00M — $233.84 — $237.57 — $45.68B — 23.20 $10.15 —
Humana Humana HUM US $380.26 —
+0.27
$45.65B — $1.26M — $363.79 — $380.66 — $45.65B — 40.66 $9.35 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $268.89 —
+1.39
$45.62B — $415.96K — $268.03 — $272.75 — $45.62B — 38.03 $7.07 —
Ares Management Ares Management ARES US $135.36 —
+0.34
$44.65B — $1.81M — $135.17 — $141.78 — $44.65B — 62.37 $2.17 —
Diageo Diageo DEO US $80.29 —
-1.83
$44.63B — $1.32M — $80.25 — $82.10 — $44.63B — 18.54 $4.33 —
MSCI MSCI MSCI US $611.17 —
+2.01
$44.45B — $394.64K — $598.86 — $615.45 — $44.45B — 34.96 $17.48 —
D.R. Horton D.R. Horton DHI US $155.09 —
+0.65
$43.98B — $1.59M — $154.90 — $160.35 — $43.98B — 14.56 $10.65 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $126.34 —
-2.34
$43.04B — $639.84K — $125.84 — $129.31 — $43.04B — 27.64 $4.57 —
us Franco-Nevada FNV US $222.35 —
+6.15
$42.88B — $1.62M — $217.67 — $223.51 — $42.88B — 31.36 $7.09 —
Yum! Brands Yum! Brands YUM US $154.67 —
+0.23
$42.63B — $1.41M — $153.56 — $155.45 — $42.63B — 24.94 $6.20 —
us Sun Life Financial SLF US $76.60 —
-0.05
$42.46B — $237.22K — $76.17 — $76.99 — $42.46B — 19.94 $3.84 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.73 —
+1.55
$41.98B — $19.46M — $32.41 — $33.06 — $41.98B — 30.02 $1.09 —
us Carnival CCL US $30.12 —
+3.22
$41.72B — $37.84M — $29.98 — $31.14 — $41.72B — 13.26 $2.27 —
us Ameriprise Financial AMP US $459.88 —
+0.16
$41.34B — $398.04K — $459.17 — $466.88 — $41.34B — 11.45 $40.15 —
us ORIX IX US $38.41 —
-0.67
$41.20B — $262.87K — $38.40 — $38.73 — $41.20B — 15.42 $2.49 —
Live Nation Entertainment Live Nation Entertainment LYV US $175.85 —
+1.94
$40.92B — $2.17M — $171.72 — $176.00 — $40.92B — 0 -$1.78 —
us Jabil JBL US $385.63 —
+0.21
$40.68B — $1.21M — $383.85 — $398.89 — $40.68B — 52.11 $7.40 —
us Ventas VTR US $83.46 —
-1.35
$40.58B — $2.42M — $83.06 — $84.84 — $40.58B — 151.74 $0.55 —
us Banco Santander (Brasil) BSBR US $5.40 —
-0.37
$40.43B — $1.58M — $5.38 — $5.57 — $40.43B — 16.87 $0.32 —
KB Financial KB Financial KB US $113.63 —
+5.41
$40.30B — $284.82K — $112.83 — $114.32 — $40.30B — 10.80 $10.52 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $145.52 —
-0.49
$40.10B — $1.07M — $145.46 — $147.94 — $40.10B — 25.39 $5.73 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $80.15 —
+0.56
$39.94B — $1.42M — $79.35 — $80.83 — $39.94B — 17.73 $4.52 —
American American AIG US $74.88 —
-0.48
$39.70B — $1.39M — $74.61 — $75.83 — $39.70B — 13.18 $5.68 —
us Consolidated Edison ED US $107.72 —
-0.02
$39.70B — $1.51M — $106.35 — $108.59 — $39.70B — 18.13 $5.94 —
The Kroger The Kroger KR US $64.06 —
-1
$39.50B — $5.11M — $63.78 — $64.97 — $39.50B — 41.59 $1.54 —
Waste Connections Waste Connections WCN US $154.98 —
-0.72
$39.38B — $1.81M — $153.73 — $156.50 — $39.38B — 37.70 $4.11 —
us Rocket Companies RKT US $13.91 —
+6.43
$39.36B — $37.78M — $13.83 — $14.54 — $39.36B — 0 -$0.03 —
CBRE CBRE CBRE US $134.16 —
+0.56
$39.28B — $1.23M — $132.84 — $137.16 — $39.28B — 30.70 $4.37 —
us Teva Pharmaceutical Industries TEVA US $33.69 —
-2.71
$39.23B — $3.63M — $33.62 — $35.25 — $39.23B — 25.14 $1.34 —
Crown Castle Inc. Crown Castle Inc. CCI US $88.74 —
-2.59
$38.73B — $5.00M — $87.99 — $91.40 — $38.73B — 37.44 $2.37 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.27 —
-1.21
$38.20B — $3.46M — $77.72 — $79.42 — $38.20B — 35.38 $2.24 —
Sysco Sysco SYY US $79.69 —
+0.63
$38.11B — $2.90M — $78.34 — $79.71 — $38.11B — 22.13 $3.60 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Vulcan Materials Company Vulcan Materials Company VMC US $292.99 —
+2.28
$38.02B — $911.38K — $287.87 — $299.37 — $38.02B — 34.71 $8.44 —
Prudential Financial Prudential Financial PRU US $108.69 —
+0.18
$37.75B — $1.59M — $108.58 — $109.66 — $37.75B — 11.19 $9.71 —
us Iron Mountain Incorporated IRM US $126.28 —
-0.08
$37.57B — $707.68K — $125.69 — $128.82 — $37.57B — 137.26 $0.92 —
EMCOR EMCOR EME US $842.30 —
+2.34
$37.51B — $331.60K — $838.22 — $853.02 — $37.51B — 28.33 $29.73 —
us WEC Energy WEC US $114.00 —
+0.49
$37.13B — $1.64M — $112.19 — $114.54 — $37.13B — 22.84 $4.99 —
Agilent Agilent A US $130.59 —
+0.58
$36.88B — $1.53M — $129.41 — $132.17 — $36.88B — 26.22 $4.98 —
us The Hershey Company HSY US $181.11 —
-0.3
$36.74B — $2.39M — $178.05 — $182.31 — $36.74B — 33.66 $5.38 —
Banco Bradesco Banco Bradesco BBD US $3.47 —
-0.86
$36.68B — $23.85M — $3.44 — $3.60 — $36.68B — 8.46 $0.41 —
us PG&E PCG US $16.58 —
-2.18
$36.51B — $21.60M — $16.41 — $16.97 — $36.51B — 12.85 $1.29 —
us Chunghwa Telecom CHT US $45.99 —
-0.22
$35.68B — $80.65K — $45.93 — $46.28 — $35.68B — 28.92 $1.59 —
The Hartford Insurance The Hartford Insurance HIG US $129.82 —
+0.15
$35.59B — $1.51M — $129.15 — $130.58 — $35.59B — 9.12 $14.22 —
us Gold Fields GFI US $39.59 —
+8.47
$35.41B — $4.52M — $39.14 — $40.24 — $35.41B — 10.04 $3.94 —
us Martin Marietta Materials MLM US $588.89 —
+2
$35.36B — $431.18K — $587.72 — $603.68 — $35.36B — 36.89 $15.96 —
Waters Waters WAT US $357.76 —
+0.63
$35.13B — $473.83K — $353.63 — $360.08 — $35.13B — 45.45 $7.87 —
us Reddit RDDT US $181.88 —
+12.2
$35.01B — $4.39M — $167.91 — $182.00 — $35.01B — 52.11 $3.49 —
Honda Motor Honda Motor HMC US $26.97 —
+2
$34.99B — $1.89M — $26.96 — $27.36 — $34.99B — 0 -$1.98 —
Ubiquiti Ubiquiti UI US $574.74 —
-2.38
$34.78B — $101.47K — $572.43 — $610.05 — $34.78B — 36.88 $15.58 —
HEICO Corporation HEICO Corporation HEI-A US $248.73 —
+0.66
$34.74B — $244.57K — $248.73 — $255.78 — $34.74B — 44.41 $5.60 —
Restaurant Brands Restaurant Brands QSR US $75.65 —
+1.07
$34.52B — $2.25M — $74.53 — $75.76 — $34.52B — 24.32 $3.11 —
us Prudential PUK US $27.14 —
+2.11
$33.90B — $2.97M — $26.90 — $27.50 — $33.90B — 8.67 $3.13 —
Zoetis Zoetis ZTS US $79.95 —
+0.48
$33.52B — $4.42M — $78.93 — $82.05 — $33.52B — 13.10 $6.10 —
M&T Bank M&T Bank MTB US $225.94 —
-2.56
$33.09B — $1.01M — $225.63 — $233.23 — $33.09B — 12.69 $17.80 —
Las Vegas Sands Las Vegas Sands LVS US $49.74 —
-1.84
$32.96B — $6.61M — $49.16 — $50.89 — $32.96B — 18.35 $2.71 —
Shinhan Financial Shinhan Financial SHG US $69.75 —
+3.64
$32.84B — $348.82K — $69.54 — $71.26 — $32.84B — 10.37 $6.72 —
Roblox Roblox RBLX US $45.66 —
+5.43
$32.69B — $9.48M — $43.57 — $45.82 — $32.69B — 0 -$1.57 —
us Kinross Gold KGC US $27.34 —
+6.88
$32.65B — $8.85M — $27.20 — $27.82 — $32.65B — 11.63 $2.35 —
The Estée Lauder Companies The Estée Lauder Companies EL US $90.00 —
+0.36
$32.56B — $2.78M — $89.35 — $91.50 — $32.56B — 0 -$0.70 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency