結果ページ3 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan FCX	$40.79 —	+2.31	$58.57B —	$15.11M —	$39.95 —	$41.12 —	$58.57B —	28.52	$1.43 —
EOG Resources EOG	$106.59 —	-0.36	$58.20B —	$4.01M —	$104.46 —	$107.05 —	$58.20B —	10.58	$10.07 —
Marathon Petroleum MPC	$190.18 —	-0.23	$57.82B —	$1.37M —	$186.45 —	$191.76 —	$57.82B —	20.25	$9.39 —
Air Products and Chemicals APD	$256.58 —	-0.31	$57.11B —	$860.91K —	$252.71 —	$257.32 —	$57.11B —	0	-$1.74 —
Canadian National Railway Company CNI	$90.91 —	-2.24	$56.95B —	$1.26M —	$90.74 —	$92.98 —	$56.95B —	17.41	$5.22 —
Equinor ASA EQNR	$22.68 —	-1.31	$56.92B —	$5.53M —	$22.52 —	$22.82 —	$56.92B —	10.59	$2.14 —
Energy Transfer LP ET	$16.49 —	-0.12	$56.62B —	$14.88M —	$16.34 —	$16.52 —	$56.62B —	13.19	$1.25 —
The Allstate ALL	$212.37 —	-0.91	$55.96B —	$1.24M —	$212.33 —	$215.20 —	$55.96B —	6.88	$30.84 —
TC Energy Corporation TRP	$53.63 —	-0.59	$55.90B —	$1.46M —	$53.24 —	$53.83 —	$55.90B —	21.11	$2.54 —
Digital Realty Trust DLR	$159.01 —	+1.16	$55.61B —	$4.27M —	$155.40 —	$159.15 —	$55.61B —	41.19	$3.86 —
Eni S.p.A E	$36.95 —	-0.94	$55.20B —	$239.76K —	$36.70 —	$36.98 —	$55.20B —	19.55	$1.89 —
Becton, Dickinson and Company BDX	$190.96 —	-0.91	$54.73B —	$1.37M —	$190.78 —	$193.56 —	$54.73B —	32.81	$5.82 —
Zoetis ZTS	$122.87 —	+0.66	$54.45B —	$7.26M —	$120.28 —	$122.93 —	$54.45B —	20.72	$5.93 —
MPLX LP MPLX	$53.24 —	-1.52	$54.26B —	$1.65M —	$52.56 —	$54.34 —	$54.26B —	11.27	$4.72 —
Valero Energy VLO	$174.37 —	+0.53	$54.17B —	$3.57M —	$168.58 —	$175.02 —	$54.17B —	36.25	$4.81 —
Suncor Energy SU	$44.28 —	-0.09	$53.90B —	$3.47M —	$43.55 —	$44.35 —	$53.90B —	14.56	$3.04 —
Phillips 66 PSX	$133.20 —	-0.39	$53.83B —	$3.00M —	$130.63 —	$134.22 —	$53.83B —	35.80	$3.72 —
SLB SLB	$35.71 —	-1.33	$53.35B —	$14.90M —	$35.30 —	$36.08 —	$53.35B —	13.89	$2.57 —
Dominion Energy D	$61.60 —	+0.21	$52.60B —	$3.56M —	$60.61 —	$62.03 —	$52.60B —	20.13	$3.06 —
United Rentals URI	$811.00 —	+1.38	$52.18B —	$668.32K —	$798.10 —	$817.85 —	$52.18B —	20.87	$38.85 —
Realty Income O	$56.49 —	-0.32	$51.97B —	$5.05M —	$56.30 —	$57.02 —	$51.97B —	52.79	$1.07 —
Vale VALE	$12.09 —	0	$51.73B —	$18.93M —	$12.06 —	$12.17 —	$51.73B —	9.37	$1.29 —
Ford Motor Company F	$12.96 —	+1.01	$51.64B —	$51.90M —	$12.82 —	$12.98 —	$51.64B —	11.07	$1.17 —
L3Harris LHX	$275.40 —	-0.86	$51.53B —	$1.25M —	$273.04 —	$276.78 —	$51.53B —	29.67	$9.28 —
Rocket Companies RKT	$18.12 —	+3.9	$51.02B —	$38.09M —	$17.30 —	$18.23 —	$51.02B —	0	-$0.03 —
Diageo DEO	$90.78 —	-1.33	$50.46B —	$1.38M —	$90.14 —	$91.61 —	$50.46B —	21.46	$4.23 —
The Charles Schwab Corporation SCHW-PD	$24.87 —	+0.32	$50.28B —	$37.86K —	$24.81 —	$24.93 —	$50.28B —	8.97	$2.77 —
Coupang CPNG	$27.51 —	+3.19	$50.25B —	$12.47M —	$26.72 —	$27.60 —	$50.25B —	131.00	$0.21 —
Cardinal Health CAH	$211.20 —	+0.82	$50.18B —	$1.47M —	$208.34 —	$213.03 —	$50.18B —	31.85	$6.63 —
MetLife MET	$75.19 —	+0.16	$50.00B —	$2.55M —	$73.97 —	$75.27 —	$50.00B —	14.16	$5.31 —
Edwards Lifesciences EW	$84.71 —	-0.49	$49.73B —	$2.88M —	$83.81 —	$85.44 —	$49.73B —	37.15	$2.28 —
Ares Management ARES	$150.11 —	+1.82	$49.18B —	$1.69M —	$146.81 —	$150.53 —	$49.18B —	63.33	$2.37 —
Ferguson Enterprises FERG	$240.71 —	+1.6	$48.33B —	$1.07M —	$236.43 —	$241.98 —	$48.33B —	25.82	$9.32 —
Takeda Pharmaceutical Company TAK	$14.22 —	-0.56	$47.32B —	$2.77M —	$14.21 —	$14.30 —	$47.32B —	203.14	$0.07 —
Public Storage PSA	$269.17 —	-0.13	$47.23B —	$1.03M —	$266.23 —	$270.29 —	$47.23B —	27.92	$9.64 —
CBRE CBRE	$158.05 —	+0.8	$47.03B —	$1.08M —	$155.68 —	$158.53 —	$47.03B —	39.02	$4.05 —
Wheaton Precious Metals WPM	$102.69 —	+3.45	$46.68B —	$1.23M —	$99.65 —	$102.75 —	$46.68B —	46.46	$2.21 —
Banco Santander (Brasil) BSBR	$6.17 —	+0.49	$46.10B —	$212.18K —	$6.13 —	$6.20 —	$46.10B —	22.03	$0.28 —
Simon Property Group, Inc. SPG-PJ	$54.43 —	+0.46	$46.02B —	$2.79K —	$53.81 —	$54.53 —	$46.02B —	8.03	$6.78 —
AMETEK AME	$195.22 —	+0.1	$45.09B —	$1.16M —	$194.01 —	$195.99 —	$45.09B —	30.79	$6.34 —
Las Vegas Sands LVS	$65.67 —	+2.11	$45.08B —	$6.58M —	$64.63 —	$65.78 —	$45.08B —	29.58	$2.22 —
Cheniere Energy LNG	$204.58 —	-0.45	$44.96B —	$2.53M —	$200.64 —	$205.00 —	$44.96B —	11.42	$17.90 —
Corteva CTVA	$65.66 —	+0.18	$44.59B —	$2.08M —	$65.08 —	$65.76 —	$44.59B —	26.58	$2.47 —
Waste Connections WCN	$173.15 —	-1.23	$44.52B —	$779.82K —	$172.84 —	$174.93 —	$44.52B —	71.84	$2.41 —
W.W. Grainger GWW	$929.96 —	-2.33	$44.48B —	$485.47K —	$929.70 —	$956.00 —	$44.48B —	26.04	$35.71 —
ONEOK OKE	$70.23 —	-0.43	$44.23B —	$8.33M —	$69.50 —	$70.67 —	$44.23B —	12.90	$5.44 —
Carrier Global CARR	$51.75 —	-1.26	$44.04B —	$5.88M —	$51.64 —	$53.07 —	$44.04B —	32.34	$1.60 —
Agilent A	$153.60 —	+1.55	$43.63B —	$2.00M —	$150.47 —	$153.60 —	$43.63B —	33.53	$4.58 —
MetLife, Inc. MET-PA	$22.45 —	+0.04	$43.61B —	$36.77K —	$22.40 —	$22.64 —	$43.61B —	2.87	$7.81 —
D.R. Horton DHI	$146.08 —	-0.43	$43.55B —	$2.62M —	$143.25 —	$147.06 —	$43.55B —	12.62	$11.57 —
Rockwell Automation ROK	$384.37 —	+1.49	$43.22B —	$871.92K —	$376.44 —	$387.16 —	$43.22B —	49.98	$7.69 —
Entergy ETR	$95.48 —	+1.9	$42.64B —	$2.43M —	$93.17 —	$95.74 —	$42.64B —	23.51	$4.06 —
The Kroger KR	$64.29 —	-2.68	$42.60B —	$9.00M —	$64.25 —	$66.06 —	$42.60B —	16.31	$3.94 —
HEICO HEI	$305.98 —	+0.91	$42.59B —	$233.85K —	$302.67 —	$308.30 —	$42.59B —	67.10	$4.56 —
AngloGold Ashanti AU	$83.95 —	+5.19	$42.39B —	$2.90M —	$79.87 —	$84.05 —	$42.39B —	18.41	$4.56 —
MetLife, Inc. MET-PE	$23.75 —	+0.89	$42.12B —	$63.07K —	$23.55 —	$23.78 —	$42.12B —	3.04	$7.81 —
Ameriprise Financial AMP	$446.05 —	-0.34	$42.05B —	$485.40K —	$443.76 —	$449.90 —	$42.05B —	12.27	$36.35 —
Fair Isaac FICO	$1,748.25 —	-2.23	$41.96B —	$276.48K —	$1,725.00 —	$1,794.18 —	$41.96B —	65.79	$26.57 —
Yum! Brands YUM	$151.08 —	-1.24	$41.95B —	$2.02M —	$150.58 —	$153.25 —	$41.95B —	29.39	$5.14 —
MSCI MSCI	$556.60 —	-0.96	$41.82B —	$532.68K —	$556.25 —	$567.41 —	$41.82B —	35.33	$15.75 —
Chipotle Mexican Grill CMG	$31.19 —	-1.39	$41.82B —	$24.82M —	$31.01 —	$31.93 —	$41.82B —	27.60	$1.13 —
American AIG	$75.11 —	-1.12	$41.61B —	$2.25M —	$74.80 —	$76.00 —	$41.61B —	13.50	$5.56 —
Public Service Enterprise Group Incorporated PEG	$82.14 —	+1.07	$41.00B —	$1.99M —	$80.85 —	$82.38 —	$41.00B —	19.74	$4.16 —
Occidental Petroleum OXY	$41.43 —	-0.02	$40.82B —	$5.88M —	$40.62 —	$41.60 —	$40.82B —	30.46	$1.36 —
Ambev ABEV	$2.52 —	+1.61	$40.15B —	$38.69M —	$2.49 —	$2.54 —	$40.15B —	13.26	$0.19 —
Delta Air Lines DAL	$60.67 —	+3.59	$39.62B —	$7.56M —	$58.21 —	$60.74 —	$39.62B —	8.55	$7.09 —
IQVIA IQV	$228.18 —	+1.46	$38.86B —	$863.76K —	$222.00 —	$228.76 —	$38.86B —	31.34	$7.28 —
Crown Castle Inc. CCI	$89.02 —	-1.1	$38.77B —	$2.22M —	$88.11 —	$90.19 —	$38.77B —	0	-$9.05 —
Veeva Systems VEEV	$235.74 —	-3.41	$38.75B —	$2.54M —	$234.50 —	$247.50 —	$38.75B —	45.86	$5.14 —
Franco-Nevada FNV	$200.00 —	+4.55	$38.71B —	$689.89K —	$192.53 —	$200.11 —	$38.71B —	41.84	$4.78 —
Honda Motor HMC	$29.82 —	+0.81	$38.69B —	$466.96K —	$29.50 —	$29.86 —	$38.69B —	10.24	$2.91 —
The Hartford Insurance HIG	$136.64 —	+0.14	$38.42B —	$1.12M —	$135.13 —	$137.49 —	$38.42B —	11.18	$12.22 —
Target TGT	$84.54 —	-3.52	$38.28B —	$7.03M —	$84.53 —	$87.95 —	$38.28B —	10.24	$8.25 —
Vulcan Materials Company VMC	$287.19 —	-0.22	$37.95B —	$1.20M —	$285.18 —	$288.40 —	$37.95B —	33.90	$8.47 —
Prudential Financial PRU	$107.19 —	+0.41	$37.72B —	$1.52M —	$106.07 —	$107.83 —	$37.72B —	14.68	$7.30 —
The Hershey Company HSY	$185.80 —	-0.11	$37.68B —	$2.81M —	$185.11 —	$187.94 —	$37.68B —	27.77	$6.69 —
Alcon ALC	$76.25 —	-0.47	$37.60B —	$1.47M —	$76.07 —	$76.77 —	$37.60B —	36.30	$2.10 —
Public Storage PSA-PH	$23.18 —	+0.09	$37.39B —	$21.58K —	$23.17 —	$23.46 —	$37.39B —	2.25	$10.29 —
Celestica CLS	$322.54 —	+15.17	$37.10B —	$5.13M —	$282.68 —	$324.02 —	$37.10B —	52.36	$6.16 —
Garmin GRMN	$192.40 —	+0.09	$37.04B —	$995.48K —	$191.43 —	$193.69 —	$37.04B —	23.69	$8.12 —
Ventas VTR	$78.80 —	-0.56	$37.01B —	$2.44M —	$78.75 —	$79.47 —	$37.01B —	148.67	$0.53 —
Reddit RDDT	$195.00 —	+6.28	$36.95B —	$5.21M —	$184.85 —	$195.69 —	$36.95B —	90.27	$2.16 —
HEICO Corporation HEI-A	$239.67 —	+0.88	$36.95B —	$127.33K —	$237.71 —	$241.15 —	$36.95B —	52.32	$4.58 —
Banco Bradesco BBD	$3.48 —	0	$36.81B —	$19.64M —	$3.47 —	$3.51 —	$36.81B —	9.66	$0.36 —
ResMed RMD	$250.52 —	-0.09	$36.57B —	$645.54K —	$248.45 —	$251.53 —	$36.57B —	25.64	$9.77 —
Targa Resources TRGP	$169.86 —	-0.4	$36.55B —	$1.05M —	$167.37 —	$170.35 —	$36.55B —	22.89	$7.42 —
Gold Fields GFI	$40.59 —	+5.57	$36.53B —	$3.05M —	$38.15 —	$40.65 —	$36.53B —	19.42	$2.09 —
Martin Marietta Materials MLM	$604.59 —	+0.23	$36.46B —	$518.98K —	$599.12 —	$606.65 —	$36.46B —	31.05	$19.47 —
Cameco CCJ	$83.34 —	+4.91	$36.39B —	$3.38M —	$79.16 —	$83.48 —	$36.39B —	96.90	$0.86 —
WEC Energy WEC	$111.02 —	-0.11	$36.11B —	$1.26M —	$109.98 —	$111.50 —	$36.11B —	21.02	$5.28 —
EQT EQT	$57.54 —	+0.89	$35.91B —	$8.28M —	$55.28 —	$57.71 —	$35.91B —	18.74	$3.07 —
Sysco SYY	$74.70 —	-2.52	$35.77B —	$2.97M —	$74.21 —	$76.53 —	$35.77B —	20.02	$3.73 —
Consolidated Edison ED	$98.92 —	-1.24	$35.70B —	$2.46M —	$98.72 —	$100.35 —	$35.70B —	17.29	$5.72 —
Nucor NUE	$153.65 —	+0.85	$35.16B —	$927.60K —	$150.86 —	$153.93 —	$35.16B —	21.61	$7.11 —
PG&E PCG	$15.95 —	+1.79	$35.06B —	$30.43M —	$15.62 —	$16.02 —	$35.06B —	13.40	$1.19 —
Prudential PUK	$27.59 —	-0.54	$35.02B —	$1.75M —	$27.39 —	$27.92 —	$35.02B —	10.73	$2.57 —
Banco Bradesco S.A. BBDO	$3.08 —	-1.6	$34.95B —	$134.66K —	$3.03 —	$3.08 —	$34.95B —	8.55	$0.36 —
Xylem XYL	$141.83 —	+1.03	$34.53B —	$2.81M —	$139.51 —	$142.33 —	$34.53B —	36.46	$3.89 —
Westinghouse Air Brake WAB	$200.01 —	-0.1	$34.19B —	$1.27M —	$199.85 —	$203.41 —	$34.19B —	29.07	$6.88 —
Otis Worldwide OTIS	$86.96 —	-1.25	$34.13B —	$2.25M —	$86.63 —	$88.13 —	$34.13B —	25.65	$3.39 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ3 国：米国取引所：NYSE 株式市場―見積もりと価格