結果ページ3 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Manulife Financial MFC	$35.00 —	-0.41	$58.97B —	$806.87K —	$34.84 —	$35.20 —	$58.97B —	15.69	$2.23 —
Vistra Corp. VST	$173.81 —	+0.1	$58.89B —	$1.54M —	$171.37 —	$175.94 —	$58.89B —	62.52	$2.78 —
Marathon Petroleum MPC	$192.99 —	-1.61	$58.67B —	$909.16K —	$189.77 —	$194.68 —	$58.67B —	20.53	$9.40 —
Aflac Incorporated AFL	$108.95 —	-0.55	$58.27B —	$607.25K —	$108.56 —	$109.78 —	$58.27B —	14.31	$7.61 —
Energy Transfer LP ET	$16.71 —	-0.74	$57.36B —	$8.14M —	$16.67 —	$16.92 —	$57.36B —	13.36	$1.25 —
Equinor ASA EQNR	$22.77 —	-0.15	$57.20B —	$2.17M —	$22.48 —	$22.80 —	$57.20B —	10.64	$2.14 —
Air Products and Chemicals APD	$256.74 —	-1.58	$57.15B —	$372.08K —	$256.23 —	$261.08 —	$57.15B —	0	-$1.75 —
Rocket Companies RKT	$20.10 —	-1.03	$56.60B —	$12.58M —	$20.04 —	$20.60 —	$56.60B —	0	-$0.03 —
TC Energy Corporation TRP	$53.72 —	-0.91	$55.99B —	$1.05M —	$53.63 —	$54.83 —	$55.99B —	20.98	$2.56 —
Phillips 66 PSX	$138.28 —	-1.06	$55.88B —	$726.86K —	$136.25 —	$139.74 —	$55.88B —	37.37	$3.70 —
Eni S.p.A E	$37.46 —	-0.29	$55.72B —	$175.82K —	$37.38 —	$37.71 —	$55.72B —	19.71	$1.90 —
Valero Energy VLO	$179.28 —	-0.7	$55.69B —	$1.71M —	$173.65 —	$179.82 —	$55.69B —	37.35	$4.80 —
MPLX LP MPLX	$54.61 —	-0.44	$55.65B —	$511.23K —	$54.40 —	$54.93 —	$55.65B —	11.56	$4.72 —
Zoetis ZTS	$125.00 —	-1.77	$55.40B —	$2.94M —	$122.52 —	$126.00 —	$55.40B —	21.04	$5.94 —
The Allstate ALL	$209.69 —	-0.15	$55.25B —	$523.32K —	$208.52 —	$210.39 —	$55.25B —	6.79	$30.85 —
Vale VALE	$12.77 —	+0.59	$54.62B —	$14.81M —	$12.68 —	$12.80 —	$54.62B —	9.89	$1.29 —
Digital Realty Trust DLR	$156.18 —	-0.13	$54.62B —	$468.48K —	$155.81 —	$157.06 —	$54.62B —	40.46	$3.86 —
Becton, Dickinson and Company BDX	$189.71 —	-1.1	$54.37B —	$656.33K —	$189.44 —	$191.54 —	$54.37B —	32.65	$5.81 —
SLB SLB	$36.23 —	-1.01	$54.12B —	$6.41M —	$35.51 —	$36.36 —	$54.12B —	14.09	$2.57 —
Suncor Energy SU	$44.07 —	-1.63	$53.64B —	$10.99M —	$44.00 —	$44.70 —	$53.64B —	14.35	$3.07 —
Ares Management ARES	$160.78 —	+0.8	$52.68B —	$621.97K —	$158.56 —	$161.49 —	$52.68B —	67.55	$2.38 —
Realty Income O	$57.12 —	-0.54	$52.55B —	$2.40M —	$57.06 —	$57.59 —	$52.55B —	53.38	$1.07 —
United Rentals URI	$800.53 —	-0.59	$51.51B —	$155.58K —	$800.36 —	$812.25 —	$51.51B —	20.62	$38.81 —
Dominion Energy D	$60.23 —	-0.95	$51.43B —	$1.97M —	$60.03 —	$60.97 —	$51.43B —	19.68	$3.06 —
Ford Motor Company F	$12.87 —	-2.17	$51.30B —	$37.89M —	$12.87 —	$13.18 —	$51.30B —	11.00	$1.17 —
L3Harris LHX	$273.62 —	+0.48	$51.19B —	$420.98K —	$273.01 —	$276.29 —	$51.19B —	29.45	$9.29 —
Diageo DEO	$91.06 —	-1.4	$50.61B —	$512.86K —	$90.93 —	$92.30 —	$50.61B —	21.52	$4.23 —
MetLife MET	$76.05 —	-0.34	$50.58B —	$924.69K —	$75.69 —	$76.68 —	$50.58B —	14.32	$5.31 —
Ferguson Enterprises FERG	$251.29 —	-0.1	$50.45B —	$376.50K —	$250.48 —	$253.45 —	$50.45B —	26.93	$9.33 —
The Charles Schwab Corporation SCHW-PD	$24.91 —	-0.16	$50.36B —	$58.64K —	$24.89 —	$24.98 —	$50.36B —	8.99	$2.77 —
Edwards Lifesciences EW	$84.04 —	-1.44	$49.34B —	$1.34M —	$83.60 —	$85.35 —	$49.34B —	36.85	$2.28 —
Banco Santander (Brasil) BSBR	$6.53 —	+2.51	$48.79B —	$211.69K —	$6.43 —	$6.54 —	$48.79B —	23.32	$0.28 —
Coupang CPNG	$26.65 —	0	$48.68B —	$5.95M —	$26.18 —	$26.81 —	$48.68B —	126.90	$0.21 —
Cardinal Health CAH	$204.00 —	-1.92	$48.47B —	$1.46M —	$203.26 —	$208.97 —	$48.47B —	30.72	$6.64 —
Wheaton Precious Metals WPM	$106.19 —	-3.45	$48.27B —	$1.17M —	$104.51 —	$110.46 —	$48.27B —	48.26	$2.20 —
Takeda Pharmaceutical Company TAK	$14.30 —	-1.11	$47.59B —	$1.23M —	$14.29 —	$14.42 —	$47.59B —	204.28	$0.07 —
Public Storage PSA	$271.15 —	<0.01	$47.58B —	$331.81K —	$270.03 —	$273.29 —	$47.58B —	28.15	$9.63 —
CBRE CBRE	$158.67 —	-0.42	$47.22B —	$286.20K —	$157.98 —	$161.76 —	$47.22B —	39.17	$4.05 —
D.R. Horton DHI	$157.75 —	+0.24	$47.03B —	$1.08M —	$156.11 —	$158.80 —	$47.03B —	13.63	$11.57 —
Las Vegas Sands LVS	$68.49 —	-1.44	$47.02B —	$2.57M —	$68.26 —	$69.64 —	$47.02B —	30.85	$2.22 —
Cheniere Energy LNG	$210.37 —	-0.15	$46.23B —	$548.30K —	$208.49 —	$211.40 —	$46.23B —	11.74	$17.91 —
ONEOK OKE	$73.30 —	-0.52	$46.16B —	$1.86M —	$73.09 —	$73.87 —	$46.16B —	13.47	$5.44 —
Chipotle Mexican Grill CMG	$34.16 —	-0.23	$45.80B —	$7.23M —	$33.76 —	$34.50 —	$45.80B —	30.23	$1.13 —
W.W. Grainger GWW	$954.69 —	+1.04	$45.66B —	$92.68K —	$941.51 —	$954.76 —	$45.66B —	26.72	$35.72 —
Carrier Global CARR	$53.52 —	-1.35	$45.55B —	$1.61M —	$53.45 —	$54.66 —	$45.55B —	33.44	$1.60 —
AMETEK AME	$197.08 —	+0.75	$45.52B —	$383.77K —	$195.29 —	$197.56 —	$45.52B —	31.08	$6.34 —
Waste Connections WCN	$173.16 —	-0.57	$44.52B —	$242.67K —	$172.87 —	$174.83 —	$44.52B —	72.15	$2.40 —
Corteva CTVA	$65.38 —	-1.75	$44.40B —	$879.68K —	$65.27 —	$67.02 —	$44.40B —	26.46	$2.47 —
The Kroger KR	$66.45 —	-1.62	$44.04B —	$3.15M —	$66.40 —	$67.81 —	$44.04B —	16.86	$3.94 —
Rockwell Automation ROK	$391.42 —	+0.37	$44.01B —	$314.84K —	$387.00 —	$393.11 —	$44.01B —	50.96	$7.68 —
MetLife, Inc. MET-PA	$22.31 —	-0.04	$43.34B —	$64.12K —	$22.23 —	$22.38 —	$43.34B —	2.85	$7.81 —
HEICO HEI	$309.80 —	+0.03	$43.13B —	$102.61K —	$308.63 —	$311.59 —	$43.13B —	67.64	$4.58 —
Ameriprise Financial AMP	$455.83 —	+0.2	$42.97B —	$179.25K —	$452.31 —	$458.66 —	$42.97B —	12.53	$36.35 —
Fair Isaac FICO	$1,789.06 —	+1.15	$42.94B —	$60.95K —	$1,759.00 —	$1,792.99 —	$42.94B —	67.43	$26.53 —
Delta Air Lines DAL	$65.37 —	+1.9	$42.68B —	$3.82M —	$63.82 —	$65.70 —	$42.68B —	9.22	$7.09 —
Reddit RDDT	$224.48 —	+0.48	$42.54B —	$2.15M —	$221.72 —	$231.51 —	$42.54B —	103.44	$2.17 —
American AIG	$76.49 —	-0.16	$42.38B —	$1.41M —	$75.92 —	$76.79 —	$42.38B —	13.75	$5.56 —
Agilent A	$149.28 —	-0.55	$42.32B —	$676.39K —	$149.22 —	$151.46 —	$42.32B —	32.73	$4.56 —
MetLife, Inc. MET-PE	$23.61 —	+0.65	$41.88B —	$120.73K —	$23.40 —	$23.66 —	$41.88B —	3.02	$7.81 —
Entergy ETR	$93.24 —	-1.43	$41.64B —	$530.34K —	$93.24 —	$95.07 —	$41.64B —	22.96	$4.06 —
AngloGold Ashanti AU	$82.30 —	-3.52	$41.55B —	$1.15M —	$81.06 —	$85.32 —	$41.55B —	18.04	$4.56 —
MSCI MSCI	$550.21 —	-1.69	$41.34B —	$317.14K —	$547.00 —	$561.07 —	$41.34B —	34.86	$15.78 —
Occidental Petroleum OXY	$41.90 —	-1.04	$41.28B —	$4.82M —	$41.41 —	$42.21 —	$41.28B —	30.80	$1.36 —
Yum! Brands YUM	$146.96 —	-1.98	$40.80B —	$582.71K —	$146.94 —	$151.00 —	$40.80B —	28.59	$5.14 —
Target TGT	$89.61 —	-1.92	$40.72B —	$2.98M —	$89.36 —	$91.75 —	$40.72B —	10.86	$8.25 —
Ambev ABEV	$2.55 —	-0.78	$40.63B —	$27.76M —	$2.55 —	$2.63 —	$40.63B —	13.42	$0.19 —
Public Service Enterprise Group Incorporated PEG	$80.31 —	-1.54	$40.09B —	$986.40K —	$80.10 —	$81.80 —	$40.09B —	19.30	$4.16 —
Veeva Systems VEEV	$238.87 —	-0.64	$39.27B —	$427.17K —	$238.63 —	$243.50 —	$39.27B —	46.65	$5.12 —
Alcon ALC	$78.79 —	+0.76	$38.85B —	$883.58K —	$78.76 —	$79.25 —	$38.85B —	37.52	$2.10 —
Franco-Nevada FNV	$200.72 —	-3.09	$38.85B —	$345.49K —	$197.54 —	$207.09 —	$38.85B —	42.16	$4.76 —
IQVIA IQV	$227.76 —	-0.31	$38.79B —	$529.84K —	$225.77 —	$229.83 —	$38.79B —	31.32	$7.27 —
Banco Bradesco BBD	$3.67 —	+1.24	$38.76B —	$45.33M —	$3.63 —	$3.68 —	$38.76B —	10.18	$0.36 —
Cameco CCJ	$88.41 —	+1	$38.60B —	$1.43M —	$87.62 —	$90.39 —	$38.60B —	101.61	$0.87 —
Crown Castle Inc. CCI	$88.00 —	-0.56	$38.32B —	$900.15K —	$87.89 —	$89.69 —	$38.32B —	0	-$9.05 —
Garmin GRMN	$197.95 —	+0.54	$38.10B —	$334.55K —	$196.14 —	$198.50 —	$38.10B —	24.40	$8.11 —
Honda Motor HMC	$29.36 —	-1.39	$38.09B —	$679.19K —	$29.22 —	$29.39 —	$38.09B —	10.05	$2.92 —
Vulcan Materials Company VMC	$288.18 —	-1.26	$38.08B —	$286.08K —	$288.03 —	$293.22 —	$38.08B —	34.06	$8.46 —
The Hartford Insurance HIG	$135.31 —	-0.14	$38.05B —	$375.91K —	$134.40 —	$135.62 —	$38.05B —	11.07	$12.22 —
Prudential Financial PRU	$107.83 —	-0.36	$37.95B —	$472.76K —	$107.22 —	$108.65 —	$37.95B —	14.77	$7.30 —
Ventas VTR	$80.16 —	-0.29	$37.65B —	$973.14K —	$79.97 —	$80.88 —	$37.65B —	151.24	$0.53 —
Public Storage PSA-PH	$23.26 —	+0.35	$37.52B —	$17.64K —	$23.10 —	$23.26 —	$37.52B —	2.26	$10.29 —
HEICO Corporation HEI-A	$242.27 —	-0.23	$37.35B —	$40.35K —	$241.72 —	$243.81 —	$37.35B —	53.01	$4.57 —
Targa Resources TRGP	$172.97 —	-2.1	$37.22B —	$486.48K —	$172.83 —	$175.97 —	$37.22B —	23.31	$7.42 —
EQT EQT	$59.37 —	-1.91	$37.05B —	$2.43M —	$59.35 —	$60.47 —	$37.05B —	19.33	$3.07 —
Prudential PUK	$29.17 —	+0.73	$37.01B —	$363.33K —	$29.15 —	$29.36 —	$37.01B —	11.35	$2.57 —
Nucor NUE	$160.59 —	-0.07	$36.75B —	$324.30K —	$160.19 —	$161.94 —	$36.75B —	22.55	$7.12 —
ResMed RMD	$251.47 —	+1.25	$36.71B —	$298.61K —	$248.75 —	$252.18 —	$36.71B —	25.76	$9.76 —
The Hershey Company HSY	$180.70 —	-2.37	$36.64B —	$661.17K —	$180.21 —	$185.00 —	$36.64B —	27.05	$6.68 —
Martin Marietta Materials MLM	$606.53 —	-1.42	$36.58B —	$115.35K —	$606.34 —	$617.31 —	$36.58B —	31.20	$19.44 —
Gold Fields GFI	$40.59 —	-4.97	$36.53B —	$1.52M —	$40.22 —	$42.22 —	$36.53B —	19.42	$2.09 —
Banco Bradesco S.A. BBDO	$3.16 —	-1.55	$35.86B —	$6.27K —	$3.13 —	$3.18 —	$35.86B —	8.77	$0.36 —
The Estée Lauder Companies EL	$99.50 —	+5.06	$35.86B —	$2.42M —	$95.66 —	$99.76 —	$35.86B —	0	-$2.59 —
Celestica CLS	$311.09 —	-2.29	$35.79B —	$2.31M —	$306.00 —	$335.00 —	$35.79B —	50.66	$6.14 —
Sysco SYY	$74.03 —	-2.48	$35.45B —	$2.05M —	$73.87 —	$75.66 —	$35.45B —	19.84	$3.73 —
Westinghouse Air Brake WAB	$207.12 —	-0.73	$35.41B —	$281.74K —	$206.76 —	$209.16 —	$35.41B —	30.06	$6.89 —
Carnival Corporation & CCL	$25.90 —	-0.12	$35.12B —	$9.66M —	$25.41 —	$26.14 —	$35.12B —	13.35	$1.94 —
WEC Energy WEC	$107.83 —	-1.38	$35.08B —	$823.66K —	$107.78 —	$109.85 —	$35.08B —	20.42	$5.28 —
Consolidated Edison ED	$97.05 —	-0.85	$35.03B —	$1.31M —	$96.80 —	$98.13 —	$35.03B —	16.96	$5.72 —
Fidelity National Information Services FIS	$66.62 —	+0.63	$34.80B —	$1.47M —	$65.71 —	$67.30 —	$34.80B —	208.17	$0.32 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$100.52 —	+4.39	$34.73B —	$479.00K —	$96.99 —	$101.21 —	$34.73B —	58.10	$1.73 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ3 国：米国取引所：NYSE 株式市場―見積もりと価格