結果ページ3 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation TRP	$53.98 —	+0.02	$58.50B —	$911.18K —	$55.59 —	$56.18 —	$58.50B —	21.41	$2.62 —
Sempra SRE	$84.86 —	+0.37	$58.15B —	$5.25M —	$88.49 —	$89.17 —	$58.15B —	27.41	$3.25 —
EOG Resources EOG	$107.56 —	+1.27	$57.69B —	$1.38M —	$105.23 —	$105.90 —	$57.69B —	10.49	$10.07 —
SLB SLB	$48.25 —	+0.02	$57.59B —	$10.33M —	$38.00 —	$38.73 —	$57.59B —	15.00	$2.57 —
Roblox RBLX	$75.61 —	+4.24	$57.42B —	$7.29M —	$81.36 —	$82.56 —	$57.42B —	0	-$1.42 —
Energy Transfer LP ET	$17.63 —	+1.2	$56.79B —	$8.54M —	$16.28 —	$16.55 —	$56.79B —	13.23	$1.25 —
Eni S.p.A E	$38.62 —	+1.02	$56.59B —	$128.97K —	$37.88 —	$38.14 —	$56.59B —	19.75	$1.93 —
AutoZone AZO	$3,658.15 —	+2.36	$56.53B —	$72.77K —	$3,378.09 —	$3,412.99 —	$56.53B —	23.69	$143.46 —
Rocket Companies RKT	$21.30 —	+0.38	$56.49B —	$11.40M —	$19.32 —	$20.27 —	$56.49B —	0	-$0.03 —
Vale VALE	$15.38 —	+3.05	$56.05B —	$30.97M —	$13.07 —	$13.23 —	$56.05B —	10.15	$1.29 —
Zoetis ZTS	$125.83 —	+2.11	$56.02B —	$2.32M —	$125.50 —	$127.60 —	$56.02B —	21.24	$5.95 —
Becton, Dickinson and Company BDX	$205.78 —	+1.18	$55.84B —	$382.22K —	$194.56 —	$196.18 —	$55.84B —	33.61	$5.82 —
Air Products and Chemicals APD	$259.64 —	+0.57	$55.39B —	$427.68K —	$246.56 —	$249.59 —	$55.39B —	0	-$1.73 —
L3Harris LHX	$345.11 —	+0.81	$55.28B —	$706.64K —	$295.00 —	$296.57 —	$55.28B —	31.80	$9.29 —
Vistra Corp. VST	$156.69 —	+0.05	$55.10B —	$2.43M —	$161.06 —	$163.06 —	$55.10B —	58.49	$2.78 —
The Allstate ALL	$193.66 —	+0.06	$55.10B —	$560.91K —	$208.15 —	$209.69 —	$55.10B —	6.78	$30.84 —
Digital Realty Trust DLR	$158.54 —	+1.89	$54.69B —	$493.65K —	$155.29 —	$156.64 —	$54.69B —	40.51	$3.86 —
MPLX LP MPLX	$56.05 —	+0.93	$54.66B —	$398.62K —	$53.50 —	$54.32 —	$54.66B —	11.36	$4.72 —
Suncor Energy SU	$50.56 —	+2.45	$54.17B —	$1.35M —	$43.90 —	$44.67 —	$54.17B —	14.17	$3.14 —
Wheaton Precious Metals WPM	$139.53 —	+0.02	$54.05B —	$1.04M —	$117.72 —	$120.10 —	$54.05B —	53.79	$2.21 —
Ares Management ARES	$164.22 —	+0.65	$53.48B —	$649.31K —	$163.11 —	$169.01 —	$53.48B —	68.87	$2.37 —
MetLife MET	$76.60 —	+1.36	$53.06B —	$1.03M —	$79.64 —	$80.32 —	$53.06B —	15.02	$5.31 —
Ford Motor Company F	$13.59 —	+2.33	$52.71B —	$23.87M —	$13.20 —	$13.29 —	$52.71B —	11.30	$1.17 —
United Rentals URI	$919.32 —	+0.96	$52.58B —	$148.21K —	$814.50 —	$824.38 —	$52.58B —	21.04	$38.84 —
Realty Income O	$61.60 —	+0.28	$52.46B —	$2.30M —	$56.73 —	$57.08 —	$52.46B —	53.29	$1.07 —
Phillips 66 PSX	$142.67 —	+3.03	$52.36B —	$636.86K —	$128.66 —	$129.76 —	$52.36B —	34.82	$3.72 —
Takeda Pharmaceutical Company TAK	$15.99 —	+0.28	$52.01B —	$2.06M —	$15.55 —	$15.69 —	$52.01B —	223.28	$0.07 —
Valero Energy VLO	$187.80 —	+2.95	$51.21B —	$1.08M —	$163.65 —	$166.73 —	$51.21B —	34.34	$4.80 —
The Charles Schwab Corporation SCHW-PD	$25.20 —	+0.3	$50.66B —	$8.50K —	$25.00 —	$25.09 —	$50.66B —	9.04	$2.77 —
Edwards Lifesciences EW	$84.95 —	+1.79	$50.61B —	$2.10M —	$86.12 —	$87.06 —	$50.61B —	37.80	$2.28 —
Dominion Energy D	$60.82 —	+0.76	$50.43B —	$2.05M —	$58.92 —	$59.37 —	$50.43B —	19.30	$3.06 —
Marathon Petroleum MPC	$180.45 —	+3.19	$49.80B —	$477.45K —	$162.82 —	$164.81 —	$49.80B —	17.40	$9.41 —
Chipotle Mexican Grill CMG	$39.91 —	+2.33	$49.67B —	$7.00M —	$36.94 —	$37.69 —	$49.67B —	32.77	$1.13 —
Cardinal Health CAH	$208.47 —	+0.81	$49.23B —	$641.36K —	$207.19 —	$208.87 —	$49.23B —	31.20	$6.64 —
W.W. Grainger GWW	$1,048.39 —	+1.37	$48.84B —	$42.28K —	$1,013.58 —	$1,026.92 —	$48.84B —	28.58	$35.72 —
CBRE CBRE	$169.52 —	+2.52	$48.60B —	$423.32K —	$163.04 —	$164.75 —	$48.60B —	40.42	$4.04 —
Diageo DEO	$90.16 —	+1.38	$48.14B —	$955.78K —	$85.50 —	$86.94 —	$48.14B —	20.47	$4.23 —
AMETEK AME	$216.17 —	+1.42	$47.81B —	$301.47K —	$206.91 —	$208.90 —	$47.81B —	32.65	$6.34 —
American AIG	$72.21 —	+1.33	$47.72B —	$1.08M —	$86.12 —	$86.71 —	$47.72B —	15.49	$5.56 —
Banco Santander (Brasil) BSBR	$6.47 —	+2.45	$46.95B —	$511.71K —	$6.14 —	$6.21 —	$46.95B —	22.85	$0.27 —
Ameriprise Financial AMP	$509.37 —	+1.12	$46.61B —	$32.16K —	$494.27 —	$498.37 —	$46.61B —	13.60	$36.34 —
ONEOK OKE	$75.61 —	+2.09	$46.49B —	$888.11K —	$73.69 —	$74.12 —	$46.49B —	13.56	$5.44 —
Public Storage PSA	$287.74 —	+0.9	$45.82B —	$397.49K —	$258.80 —	$261.35 —	$45.82B —	27.14	$9.62 —
Waste Connections WCN	$166.23 —	+1.21	$45.80B —	$928.86K —	$178.07 —	$178.79 —	$45.80B —	74.53	$2.39 —
Corteva CTVA	$71.09 —	+3.18	$45.75B —	$2.09M —	$67.28 —	$67.98 —	$45.75B —	27.27	$2.47 —
HEICO HEI	$349.67 —	+1.49	$45.75B —	$152.09K —	$325.33 —	$328.26 —	$45.75B —	66.85	$4.91 —
Carrier Global CARR	$56.73 —	+2.75	$45.47B —	$4.37M —	$53.18 —	$53.88 —	$45.47B —	33.39	$1.60 —
Ferguson Enterprises FERG	$245.90 —	+1.35	$45.29B —	$413.68K —	$225.27 —	$226.85 —	$45.29B —	22.83	$9.88 —
Delta Air Lines DAL	$68.54 —	+1.6	$45.28B —	$4.21M —	$69.10 —	$69.84 —	$45.28B —	9.77	$7.09 —
MSCI MSCI	$591.03 —	+1.17	$45.05B —	$105.63K —	$580.00 —	$586.22 —	$45.05B —	36.94	$15.76 —
Las Vegas Sands LVS	$59.34 —	+1.38	$44.69B —	$2.29M —	$64.80 —	$65.72 —	$44.69B —	29.32	$2.22 —
Target TGT	$107.31 —	+0.81	$44.27B —	$1.79M —	$97.06 —	$97.99 —	$44.27B —	11.80	$8.25 —
Rockwell Automation ROK	$423.38 —	+0.71	$44.26B —	$310.64K —	$393.00 —	$396.14 —	$44.26B —	51.46	$7.65 —
Reddit RDDT	$210.86 —	-0.55	$44.22B —	$2.33M —	$229.08 —	$236.93 —	$44.22B —	108.03	$2.16 —
Coupang CPNG	$20.47 —	+0.02	$44.08B —	$6.89M —	$23.72 —	$24.52 —	$44.08B —	114.90	$0.21 —
AngloGold Ashanti AU	$103.30 —	+1.38	$43.61B —	$1.93M —	$86.23 —	$87.80 —	$43.61B —	18.61	$4.64 —
Cheniere Energy LNG	$206.01 —	+1.46	$42.51B —	$513.20K —	$192.54 —	$194.57 —	$42.51B —	10.80	$17.91 —
D.R. Horton DHI	$157.28 —	+2.67	$42.50B —	$1.60M —	$144.46 —	$145.90 —	$42.50B —	12.57	$11.57 —
Yum! Brands YUM	$154.15 —	+0.62	$42.25B —	$833.78K —	$151.45 —	$152.65 —	$42.25B —	29.66	$5.13 —
MetLife, Inc. MET-PA	$21.54 —	+0.33	$42.05B —	$103.66K —	$21.61 —	$21.77 —	$42.05B —	2.77	$7.81 —
Fair Isaac FICO	$1,526.27 —	+2.13	$41.90B —	$164.82K —	$1,743.16 —	$1,771.68 —	$41.90B —	65.67	$26.58 —
MetLife, Inc. MET-PE	$24.24 —	+0.62	$41.80B —	$15.61K —	$23.51 —	$23.65 —	$41.80B —	3.01	$7.81 —
Entergy ETR	$94.88 —	+0.14	$41.70B —	$1.02M —	$92.89 —	$93.64 —	$41.70B —	22.99	$4.06 —
The Kroger KR	$64.15 —	+1.58	$41.54B —	$2.03M —	$62.55 —	$62.94 —	$41.54B —	55.46	$1.13 —
Occidental Petroleum OXY	$43.36 —	+2.65	$40.85B —	$3.70M —	$40.45 —	$41.62 —	$40.85B —	30.48	$1.36 —
Carnival Corporation & CCL	$28.29 —	+0.96	$40.44B —	$6.63M —	$30.70 —	$31.01 —	$40.44B —	15.25	$2.02 —
Public Service Enterprise Group Incorporated PEG	$79.12 —	+0.29	$40.39B —	$1.32M —	$80.50 —	$81.09 —	$40.39B —	19.44	$4.16 —
Franco-Nevada FNV	$253.00 —	+3.73	$40.31B —	$392.56K —	$207.87 —	$211.71 —	$40.31B —	43.57	$4.78 —
Carnival Corporation & CUK	$28.19 —	+1.51	$40.23B —	$1.17M —	$30.45 —	$30.82 —	$40.23B —	15.16	$2.02 —
Prudential Financial PRU	$109.93 —	+1.46	$40.01B —	$395.37K —	$113.17 —	$113.87 —	$40.01B —	15.57	$7.30 —
Targa Resources TRGP	$190.47 —	+2.92	$39.95B —	$307.11K —	$184.00 —	$186.35 —	$39.95B —	25.05	$7.41 —
Cameco CCJ	$118.72 —	+2.52	$39.90B —	$2.28M —	$91.23 —	$93.64 —	$39.90B —	103.82	$0.88 —
Gold Fields GFI	$51.98 —	+6.15	$39.71B —	$2.29M —	$44.05 —	$45.41 —	$39.71B —	21.11	$2.09 —
Prudential PUK	$31.40 —	+1.59	$39.65B —	$224.10K —	$31.26 —	$31.44 —	$39.65B —	12.14	$2.58 —
Garmin GRMN	$203.72 —	+1.49	$39.48B —	$251.28K —	$204.55 —	$205.71 —	$39.48B —	25.31	$8.10 —
HEICO Corporation HEI-A	$269.50 —	+0.91	$39.44B —	$79.16K —	$252.66 —	$256.23 —	$39.44B —	52.15	$4.89 —
Alcon ALC	$81.38 —	+2.93	$39.11B —	$1.64M —	$79.21 —	$80.18 —	$39.11B —	37.76	$2.10 —
Agilent A	$137.75 —	+1.41	$39.02B —	$644.93K —	$136.83 —	$138.11 —	$39.02B —	30.11	$4.57 —
Crown Castle Inc. CCI	$86.82 —	+0.01	$38.80B —	$690.86K —	$88.38 —	$89.21 —	$38.80B —	0	-$9.05 —
IQVIA IQV	$239.34 —	+2.42	$38.78B —	$337.13K —	$225.59 —	$228.28 —	$38.78B —	31.31	$7.27 —
The Hartford Insurance HIG	$129.01 —	+0.17	$38.72B —	$558.59K —	$138.38 —	$139.12 —	$38.72B —	11.36	$12.22 —
Ambev ABEV	$2.61 —	+0.23	$38.67B —	$11.38M —	$2.48 —	$2.50 —	$38.67B —	13.77	$0.18 —
Honda Motor HMC	$30.80 —	+1.63	$38.43B —	$392.65K —	$29.59 —	$29.69 —	$38.43B —	10.10	$2.93 —
Vulcan Materials Company VMC	$296.90 —	+0.25	$38.17B —	$307.28K —	$288.73 —	$292.63 —	$38.17B —	34.10	$8.47 —
The Estée Lauder Companies EL	$117.22 —	+2.41	$38.14B —	$1.05M —	$105.57 —	$107.00 —	$38.14B —	0	-$2.59 —
Martin Marietta Materials MLM	$634.65 —	+0.59	$38.08B —	$136.03K —	$631.03 —	$638.83 —	$38.08B —	32.48	$19.44 —
Nucor NUE	$179.79 —	+3.04	$37.72B —	$622.74K —	$164.70 —	$167.35 —	$37.72B —	23.14	$7.12 —
Westinghouse Air Brake WAB	$231.05 —	+1.53	$37.04B —	$263.56K —	$214.63 —	$217.56 —	$37.04B —	31.49	$6.88 —
Ventas VTR	$76.80 —	+0.59	$37.04B —	$802.10K —	$78.81 —	$80.00 —	$37.04B —	148.77	$0.53 —
State Street STT	$127.67 —	+1.88	$36.98B —	$1.07M —	$129.95 —	$131.71 —	$36.98B —	13.83	$9.42 —
The Hershey Company HSY	$195.51 —	+0.04	$36.95B —	$561.37K —	$180.21 —	$183.30 —	$36.95B —	27.23	$6.69 —
Veeva Systems VEEV	$219.79 —	+1.63	$36.93B —	$821.58K —	$223.41 —	$225.66 —	$36.93B —	43.78	$5.13 —
Nokia NOK	$6.36 —	+0.62	$36.89B —	$12.75M —	$6.50 —	$6.62 —	$36.89B —	34.26	$0.19 —
Public Storage PSA-PH	$23.31 —	+0.17	$36.89B —	$5.93K —	$22.77 —	$22.92 —	$36.89B —	2.22	$10.29 —
Consolidated Edison ED	$103.85 —	+0.43	$36.05B —	$842.78K —	$99.33 —	$100.17 —	$36.05B —	17.46	$5.72 —
Teva Pharmaceutical Industries TEVA	$31.61 —	+0.57	$35.96B —	$2.13M —	$31.31 —	$31.62 —	$35.96B —	51.37	$0.61 —
Banco Bradesco BBD	$3.72 —	+4.2	$35.86B —	$20.79M —	$3.38 —	$3.44 —	$35.86B —	9.68	$0.35 —
Sysco SYY	$77.77 —	+1.14	$35.53B —	$617.55K —	$74.09 —	$74.52 —	$35.53B —	19.89	$3.73 —
ResMed RMD	$256.64 —	+1.36	$35.48B —	$199.98K —	$240.90 —	$243.62 —	$35.48B —	24.90	$9.76 —
Keysight KEYS	$213.05 —	+0.51	$35.40B —	$215.64K —	$205.64 —	$207.82 —	$35.40B —	40.95	$5.03 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ3 国：米国取引所：NYSE 株式市場―見積もりと価格