$3.33T
時価総額合計
$104.9B
総出来高
BTC 61.94%   •   ETH 8.82%
占有率

結果ページ4 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3266)
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $2.97 —
-0.34
$31.99B — $5.14M — $2.96 — $3.05 — $31.99B — 19.80 $0.15 —
Franco-Nevada  FNV $165.81 —
-1.43
$31.94B — $571.88K — $165.8 — $169.38 — $31.94B — 51.65 $3.21 —
Equifax  EFX $255.7 —
+0.91
$31.76B — $734.15K — $252.81 — $256.92 — $31.76B — 52.29 $4.89 —
Public Storage  PSA-PK $18.56 —
+0.32
$31.13B — $22.32K — $18.5 — $18.61 — $31.13B — 1.80 $10.29 —
Prudential  PUK $23.98 —
+0.21
$30.87B — $1.06M — $23.97 — $24.29 — $30.87B — 14.27 $1.68 —
Delta Air Lines  DAL $47.21 —
-0.75
$30.82B — $5.35M — $47.13 — $48.19 — $30.82B — 8.36 $5.64 —
PG&E  PCG $13.88 —
-1.35
$30.5B — $28.21M — $13.78 — $14.34 — $30.5B — 12.73 $1.09 —
Xylem  XYL $124.48 —
-0.52
$30.29B — $966.7K — $124.35 — $126.13 — $30.29B — 33.64 $3.7 —
Banco Bradesco S.A.  BBDO $2.71 —
-0.37
$30.1B — $29.1K — $2.58 — $2.71 — $30.1B — 8.74 $0.31 —
Gartner  IT $390.76 —
-2.16
$30.08B — $807.62K — $390.27 — $401.25 — $30.08B — 24.34 $16.05 —
Raymond James Financial  RJF $149 —
+0.44
$30.06B — $845.09K — $148.37 — $149.8 — $30.06B — 14.35 $10.38 —
Iron Mountain Incorporated  IRM $101.34 —
-1.28
$29.9B — $1.48M — $100.94 — $103.27 — $29.9B — 247.17 $0.41 —
Restaurant Brands  QSR $66.08 —
-0.02
$29.87B — $1.51M — $66.02 — $66.75 — $29.87B — 22.39 $2.95 —
Banco Bradesco  BBD $3.04 —
-1.62
$29.72B — $32.09M — $3.02 — $3.08 — $29.72B — 9.80 $0.31 —
Cameco  CCJ $68.27 —
-2.01
$29.72B — $4.89M — $67.76 — $69.97 — $29.72B — 162.54 $0.42 —
Nutrien  NTR $60.96 —
-2.21
$29.72B — $2.06M — $60.67 — $62.18 — $29.72B — 57.50 $1.06 —
NRG Energy  NRG $151.95 —
-0.45
$29.71B — $2.74M — $151.19 — $154.1 — $29.71B — 24.15 $6.29 —
M&T Bank  MTB $185.05 —
+1.84
$29.7B — $1.35M — $182.33 — $185.36 — $29.7B — 12.38 $14.94 —
AvalonBay Communities  AVB $207.01 —
+0.24
$29.47B — $670.31K — $205.72 — $208.7 — $29.47B — 25.77 $8.03 —
Las Vegas Sands  LVS $41.68 —
-0.25
$29.45B — $2.46M — $41.4 — $42.1 — $29.45B — 23.28 $1.79 —
Telefónica  TEF $5.15 —
-1.34
$29.25B — $889.31K — $5.15 — $5.25 — $29.25B — 0 -$0.1 —
General Mills  GIS $52.99 —
+0.06
$29.02B — $5.56M — $52.64 — $53.46 — $29.02B — 11.64 $4.55 —
Blue Owl Capital  OWL $18.71 —
+0.21
$28.96B — $3.69M — $18.65 — $18.91 — $28.96B — 116.93 $0.16 —
Humana  HUM $239.66 —
-1.54
$28.93B — $1.21M — $239.35 — $246.4 — $28.93B — 16.91 $14.17 —
Constellation Brands  STZ $161.97 —
+1.23
$28.84B — $1.61M — $159.36 — $162.38 — $28.84B — 0 -$0.45 —
KB Financial  KB $78.52 —
-0.49
$28.82B — $265.17K — $78.32 — $79.72 — $28.82B — 7.35 $10.68 —
Nucor  NUE $124.29 —
-1.5
$28.68B — $2.24M — $123.32 — $129.49 — $28.68B — 21.92 $5.67 —
Rocket Companies  RKT $14.41 —
+4.5
$28.64B — $19.77M — $13.75 — $14.6 — $28.64B — 720.50 $0.02 —
Tencent Music Entertainment  TME $18.47 —
-0.75
$28.54B — $6.03M — $18.34 — $18.81 — $28.54B — 21.72 $0.85 —
State Street  STT $99.63 —
+0.33
$28.41B — $1.69M — $99.41 — $100.65 — $28.41B — 11.21 $8.88 —
HubSpot  HUBS $534.75 —
-1.78
$28.2B — $1.2M — $530.73 — $550.12 — $28.2B — 0 -$0.44 —
Ventas  VTR $62.45 —
-0.4
$28.19B — $3.83M — $62.27 — $63.03 — $28.19B — 189.24 $0.33 —
Carnival Corporation &  CUK $21.43 —
+0.54
$28.12B — $1.65M — $21.36 — $21.6 — $28.12B — 13.82 $1.55 —
W. R. Berkley  WRB $73.71 —
+1.28
$27.96B — $1.76M — $72.75 — $73.85 — $27.96B — 17.10 $4.31 —
Lennar  LEN $106.42 —
+2.91
$27.94B — $2.99M — $103.51 — $106.6 — $27.94B — 8.81 $12.07 —
Broadridge Financial  BR $236.51 —
-0.54
$27.78B — $291.09K — $235.65 — $239.04 — $27.78B — 35.51 $6.66 —
DuPont de Nemours, Inc.  DD $66.2 —
-0.99
$27.7B — $2.71M — $66.14 — $68.06 — $27.7B — 2206.66 $0.03 —
Lennar Corporation  LEN-B $101.34 —
+2
$27.69B — $76.89K — $99.67 — $101.67 — $27.69B — 8.39 $12.07 —
Nokia  NOK $5.13 —
-0.77
$27.65B — $10.97M — $5.1 — $5.2 — $27.65B — 20.51 $0.25 —
American Water Works Company  AWK $141.24 —
+0.1
$27.54B — $906.3K — $140.08 — $142.25 — $27.54B — 25.72 $5.49 —
DTE Energy Company  DTE $132.36 —
+0.42
$27.47B — $888.14K — $131.84 — $133.3 — $27.47B — 17.91 $7.39 —
Keysight  KEYS $159.34 —
-0.5
$27.42B — $640.73K — $158.12 — $161.29 — $27.42B — 37.40 $4.26 —
Rollins  ROL $56.5 —
+0.75
$27.38B — $1.67M — $55.93 — $56.62 — $27.38B — 57.07 $0.99 —
Kellanova  K $78.64 —
-0.38
$27.28B — $5.58M — $78.14 — $79 — $27.28B — 19.80 $3.97 —
Stellantis  STLA $9.41 —
-1.47
$27.2B — $13.81M — $9.4 — $9.59 — $27.2B — 4.43 $2.12 —
Cheniere Energy Partners, L.P  CQP $56 —
-0.92
$27.11B — $717.22K — $55.71 — $56.68 — $27.11B — 13.49 $4.15 —
Centene  CNC $54.4 —
-1.36
$27.07B — $4.28M — $54.37 — $55.55 — $27.07B — 8.02 $6.78 —
The Estée Lauder Companies  EL $75.2 —
+0.64
$27.05B — $3.37M — $74.28 — $75.42 — $27.05B — 0 -$2.42 —
Equity Residential  EQR $68.99 —
+0.17
$27.02B — $1.58M — $68.53 — $69.41 — $27.02B — 26.33 $2.62 —
Cenovus Energy  CVE $14.63 —
-0.07
$26.82B — $8.25M — $14.58 — $14.8 — $26.82B — 13.06 $1.12 —
IQVIA  IQV $154.78 —
+0.11
$26.78B — $1.28M — $153.82 — $156.84 — $26.78B — 21.11 $7.33 —
Darden Restaurants  DRI $225.44 —
+1.21
$26.38B — $3.04M — $217.09 — $228.27 — $26.38B — 25.35 $8.89 —
STMicroelectronics  STM $28.67 —
-1.22
$25.76B — $5.84M — $28.43 — $29.28 — $25.76B — 24.29 $1.18 —
Archer-Daniels-Midland Company  ADM $53.61 —
-0.7
$25.76B — $3.42M — $53.32 — $54.45 — $25.76B — 18.87 $2.84 —
Ameren  AEE $94.69 —
+0.29
$25.67B — $1.05M — $94.43 — $95.78 — $25.67B — 20.99 $4.51 —
Reddit  RDDT $139.09 —
-1.47
$25.67B — $7.8M — $138.13 — $148 — $25.67B — 27.92 $4.98 —
PPL  PPL $33.75 —
+0.48
$24.95B — $3.3M — $33.57 — $34.07 — $24.95B — 25.18 $1.34 —
Texas Pacific Land  TPL $1,084.21 —
+0.41
$24.92B — $249.8K — $1,068.89 — $1,094.15 — $24.92B — 54.26 $19.98 —
GoDaddy  GDDY $174.84 —
-0.9
$24.91B — $935.95K — $174.37 — $177.37 — $24.91B — 33.62 $5.2 —
Markel  MKL $1,960.32 —
+0.5
$24.87B — $38.64K — $1,950.52 — $1,978.43 — $24.87B — 14.41 $135.95 —
PPG Industries  PPG $108.72 —
+0.44
$24.68B — $1.76M — $107.66 — $109.22 — $24.68B — 19.24 $5.65 —
Tyler  TYL $569.77 —
+0.19
$24.57B — $437K — $568 — $572.98 — $24.57B — 85.67 $6.65 —
Dollar General  DG $111.53 —
-0.69
$24.54B — $2.26M — $110.32 — $112.53 — $24.54B — 21.28 $5.24 —
Toast  TOST $42.37 —
-0.49
$24.51B — $3.76M — $42.03 — $42.83 — $24.51B — 156.92 $0.27 —
Atmos Energy  ATO $153.51 —
+0.73
$24.38B — $737.74K — $152.32 — $154.12 — $24.38B — 21.43 $7.16 —
TELUS  TU $16 —
-0.12
$24.23B — $2.7M — $15.97 — $16.18 — $24.23B — 27.58 $0.58 —
Digital Realty Trust, Inc.  DLR-PK $23.29 —
+0.6
$24.2B — $15.66K — $23.07 — $23.29 — $24.2B — 4.81 $4.83 —
International Paper Company  IP $45.83 —
-0.63
$24.19B — $3.93M — $45.77 — $46.6 — $24.19B — 39.17 $1.17 —
AngloGold Ashanti  AU $47.95 —
-0.36
$24.17B — $2.04M — $47.59 — $48.62 — $24.17B — 15.61 $3.07 —
ORIX  IX $21.25 —
-0.28
$24.15B — $172.25K — $21.19 — $21.33 — $24.15B — 10.02 $2.12 —
Mettler-Toledo  MTD $1,153.93 —
+0.74
$23.98B — $142.37K — $1,147.77 — $1,161.05 — $23.98B — 28.78 $40.09 —
Dover  DOV $174.81 —
-0.51
$23.97B — $777.19K — $174.28 — $177.71 — $23.97B — 23.24 $7.52 —
CGI  GIB $105.34 —
-1.83
$23.76B — $307.37K — $105.14 — $108.09 — $23.76B — 18.77 $5.61 —
Church & Dwight  CHD $96.44 —
+0.57
$23.75B — $1.99M — $95.38 — $97.04 — $23.75B — 41.39 $2.33 —
Synchrony Financial  SYF $62.34 —
+1.45
$23.73B — $2.71M — $61.55 — $62.6 — $23.73B — 8.53 $7.3 —
Fortive  FTV $69.63 —
-0.29
$23.67B — $1.43M — $69.4 — $70.65 — $23.67B — 30.53 $2.28 —
Fortis Inc.  FTS $47.04 —
-0.61
$23.6B — $462.4K — $46.72 — $47.36 — $23.6B — 19.27 $2.44 —
Hewlett Packard Enterprise Company  HPE $17.96 —
+1.01
$23.57B — $10.98M — $17.78 — $18.19 — $23.57B — 17.26 $1.04 —
CenterPoint Energy  CNP $35.73 —
+0.48
$23.32B — $3.78M — $35.54 — $36.14 — $23.32B — 24.14 $1.48 —
STERIS  STE $235.63 —
-0.25
$23.18B — $321.79K — $234.53 — $237.74 — $23.18B — 38.18 $6.17 —
Pinterest  PINS $34.2 —
-1.67
$23.14B — $5.66M — $33.99 — $35.01 — $23.14B — 12.57 $2.72 —
FirstEnergy  FE $39.91 —
+0.42
$23.03B — $2.94M — $39.74 — $40.18 — $23.03B — 21.22 $1.88 —
Sprott Physical Gold Trust  PHYS $25.84 —
-0.05
$22.97B — $1.71M — $25.77 — $25.89 — $22.97B — 3.75 $6.88 —
Eversource Energy  ES $62.5 —
+0.16
$22.96B — $2.88M — $62.29 — $63.36 — $22.96B — 27.41 $2.28 —
ArcelorMittal S.A.  MT $29.98 —
-2.28
$22.96B — $1.17M — $29.91 — $30.52 — $22.96B — 19.09 $1.57 —
Teledyne Technologies Incorporated  TDY $486.59 —
-0.48
$22.8B — $575.51K — $484.74 — $492.53 — $22.8B — 27.80 $17.5 —
HP  HPQ $24.12 —
-0.25
$22.66B — $7.35M — $24.09 — $24.75 — $22.66B — 9.27 $2.6 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.22
$22.43B — $7.53K — $20.92 — $21.01 — $22.43B — 4.32 $4.83 —
Ubiquiti  UI $370.57 —
-1.66
$22.42B — $219.3K — $368.42 — $380.43 — $22.42B — 40.81 $9.08 —
Samsara  IOT $39.16 —
+1.21
$22.3B — $5.93M — $38.16 — $39.36 — $22.3B — 0 -$0.22 —
Jabil  JBL $206.16 —
+0.73
$22.13B — $1.64M — $203.34 — $208.69 — $22.13B — 39.19 $5.26 —
ASE Technology Holding  ASX $10.14 —
-2.45
$22.02B — $17.54M — $10.03 — $10.34 — $22.02B — 19.49 $0.52 —
Devon Energy  DVN $34.29 —
+0.73
$22.02B — $14.72M — $33.76 — $34.39 — $22.02B — 7.81 $4.39 —
Pembina Pipeline  PBA $37.52 —
+1.78
$22B — $1.26M — $37.05 — $37.71 — $22B — 16.67 $2.25 —
Labcorp  LH $261.88 —
+0.19
$21.92B — $579.51K — $260.64 — $262.97 — $21.92B — 30.17 $8.68 —
Gold Fields  GFI $24.38 —
+0.25
$21.88B — $2.13M — $24.26 — $24.81 — $21.88B — 17.66 $1.38 —
EMCOR  EME $485.03 —
-0.04
$21.71B — $488.09K — $478.16 — $489.06 — $21.71B — 21.45 $22.61 —
KE  BEKE $18 —
-0.72
$21.28B — $6.86M — $17.98 — $18.26 — $21.28B — 33.96 $0.53 —
Shinhan Financial  SHG $43.21 —
+0.37
$21.15B — $268.9K — $42.71 — $43.85 — $21.15B — 6.64 $6.5 —
Hubbell Incorporated  HUBB $395.59 —
-0.79
$21.11B — $346.48K — $394.91 — $401.85 — $21.11B — 26.74 $14.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください