パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.38T
時価総額合計
$136.32B
総出来高
BTC 56.36%   •   ETH 9.30%
占有率

結果ページ4 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extra Space Storage Extra Space Storage EXR US $146.78 —
-1.47
$32.39B — $501.78K — $146.70 — $149.57 — $32.39B — 33.05 $4.44 —
Roblox Roblox RBLX US $45.14 —
+4.23
$32.32B — $6.15M — $43.57 — $45.78 — $32.32B — 0 -$1.57 —
us Alcon ALC US $66.09 —
-1.14
$32.23B — $1.31M — $65.94 — $68.02 — $32.23B — 39.57 $1.67 —
us EQT EQT US $51.37 —
-1.11
$32.13B — $3.46M — $50.61 — $52.15 — $32.13B — 9.74 $5.27 —
us Ecopetrol EC US $15.59 —
-5.97
$32.05B — $2.33M — $15.57 — $16.22 — $32.05B — 11.54 $1.35 —
us Banco Bradesco S.A. BBDO US $3.02 —
+0.15
$31.97B — $27.17K — $3.02 — $3.14 — $31.97B — 7.56 $0.40 —
us Halliburton Company HAL US $38.19 —
-3.57
$31.90B — $7.05M — $38.05 — $38.90 — $31.90B — 21.09 $1.81 —
Nutrien Nutrien NTR US $65.99 —
-2.41
$31.68B — $1.98M — $65.75 — $66.78 — $31.68B — 13.43 $4.91 —
Tenaris S.A. Tenaris S.A. TS US $61.95 —
-1.54
$31.27B — $617.21K — $61.60 — $62.30 — $31.27B — 16.30 $3.80 —
Centene Centene CNC US $63.05 —
-3.28
$31.13B — $3.72M — $62.20 — $65.11 — $31.13B — 0 -$13.05 —
DTE Energy Company DTE Energy Company DTE US $148.63 —
+0.82
$30.92B — $418.76K — $145.61 — $148.80 — $30.92B — 24.48 $6.07 —
Twilio Twilio TWLO US $203.67 —
-0.2
$30.91B — $1.09M — $201.64 — $209.85 — $30.91B — 313.33 $0.65 —
us Tapestry TPR US $152.97 —
+3.76
$30.91B — $1.92M — $150.94 — $156.74 — $30.91B — 46.77 $3.27 —
Ameren Ameren AEE US $109.84 —
+0.77
$30.40B — $410.83K — $107.95 — $109.86 — $30.40B — 19.75 $5.56 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.18 —
+0.35
$30.37B — $29.55K — $20.12 — $20.22 — $30.37B — 3.38 $5.96 —
us Ingersoll Rand IR US $77.40 —
+4.59
$30.29B — $3.06M — $75.93 — $77.91 — $30.29B — 52.29 $1.48 —
Coupang Coupang CPNG US $16.87 —
+0.3
$30.28B — $9.54M — $16.80 — $17.54 — $30.28B — 0 -$0.10 —
Raymond James Financial Raymond James Financial RJF US $155.18 —
+0.51
$30.24B — $753.18K — $154.60 — $156.89 — $30.24B — 14.65 $10.59 —
us Brookfield Infrastructure Partners L.P. BIP US $38.28 —
+0.01
$30.20B — $192.92K — $38.09 — $38.54 — $30.20B — 58.00 $0.66 —
us VICI Properties VICI US $27.95 —
-1.98
$30.10B — $6.45M — $27.89 — $28.57 — $30.10B — 9.57 $2.92 —
Dover Dover DOV US $221.91 —
+2.06
$29.88B — $385.05K — $219.91 — $223.48 — $29.88B — 27.73 $8.00 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $61.55 —
-2.6
$29.79B — $179.69K — $60.64 — $62.87 — $29.79B — 14.38 $4.28 —
IQVIA IQVIA IQV US $177.50 —
-2.19
$29.62B — $1.05M — $176.13 — $183.33 — $29.62B — 22.02 $8.06 —
MasTec MasTec MTZ US $372.81 —
+2.71
$29.46B — $473.43K — $366.29 — $376.23 — $29.46B — 65.40 $5.70 —
Venture Global Venture Global VG US $11.78 —
-9.85
$29.25B — $18.90M — $11.77 — $12.30 — $29.25B — 12.26 $0.96 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $630.88 —
+0.78
$29.23B — $114.89K — $623.49 — $636.83 — $29.23B — 31.99 $19.72 —
Fortis Inc. Fortis Inc. FTS US $57.36 —
+0.79
$29.20B — $350.82K — $56.30 — $57.39 — $29.20B — 23.60 $2.43 —
us Credicorp BAP US $362.39 —
-1.94
$28.79B — $421.32K — $359.64 — $374.51 — $28.79B — 13.86 $26.13 —
Atmos Energy Atmos Energy ATO US $170.28 —
+0.19
$28.42B — $345.07K — $168.57 — $170.85 — $28.42B — 20.97 $8.12 —
Citizens Financial Citizens Financial CFG US $67.19 —
-0.68
$28.41B — $2.32M — $67.04 — $68.72 — $28.41B — 15.92 $4.22 —
us Curtiss-Wright CW US $768.54 —
+1.43
$28.39B — $145.65K — $757.95 — $772.85 — $28.39B — 56.34 $13.64 —
CenterPoint Energy CenterPoint Energy CNP US $43.29 —
+0.91
$28.32B — $1.45M — $42.48 — $43.33 — $28.32B — 26.55 $1.63 —
Carpenter Technology Carpenter Technology CRS US $566.15 —
+0.83
$28.13B — $462.78K — $554.30 — $573.80 — $28.13B — 59.65 $9.49 —
Edison Edison EIX US $72.42 —
-0.73
$27.86B — $887.86K — $71.75 — $72.72 — $27.86B — 7.87 $9.20 —
ResMed ResMed RMD US $191.81 —
-1.53
$27.82B — $780.83K — $191.65 — $197.38 — $27.82B — 18.51 $10.36 —
us Pembina Pipeline PBA US $47.76 —
-0.13
$27.77B — $673.32K — $46.55 — $47.79 — $27.77B — 25.13 $1.90 —
us Otis Worldwide OTIS US $72.09 —
+1.89
$27.66B — $1.31M — $71.55 — $72.59 — $27.66B — 19.17 $3.76 —
NRG Energy NRG Energy NRG US $130.88 —
+4.31
$27.61B — $1.05M — $126.47 — $131.41 — $27.61B — 142.26 $0.92 —
us nVent Electric NVT US $170.24 —
+2.65
$27.53B — $918.83K — $169.87 — $173.93 — $27.53B — 57.90 $2.94 —
FirstEnergy FirstEnergy FE US $47.57 —
+1.15
$27.52B — $2.26M — $46.56 — $47.66 — $27.52B — 25.85 $1.84 —
us TechnipFMC FTI US $68.60 —
-3.09
$27.35B — $2.29M — $68.56 — $70.35 — $27.35B — 26.28 $2.61 —
PPL PPL PPL US $36.29 —
+1.23
$27.30B — $5.69M — $35.38 — $36.31 — $27.30B — 22.26 $1.63 —
us Fair Isaac FICO US $1,173.37 —
-0.49
$27.21B — $215.85K — $1,163.32 — $1,194.77 — $27.21B — 37.27 $31.48 —
us PPG Industries PPG US $122.06 —
+2.28
$27.21B — $780.89K — $121.95 — $124.17 — $27.21B — 17.48 $6.98 —
ATI Inc. ATI Inc. ATI US $196.60 —
-0.95
$26.83B — $1.21M — $195.03 — $202.81 — $26.83B — 64.67 $3.04 —
Xylem Xylem XYL US $111.48 —
+1.27
$26.50B — $668.38K — $110.73 — $112.38 — $26.50B — 27.73 $4.02 —
us Williams-Sonoma WSM US $224.02 —
+0.21
$26.38B — $793.65K — $222.91 — $230.00 — $26.38B — 25.11 $8.92 —
Veeva Systems Veeva Systems VEEV US $162.34 —
+1.76
$26.37B — $1.48M — $161.67 — $166.85 — $26.37B — 28.73 $5.65 —
Eversource Energy Eversource Energy ES US $69.70 —
+1.47
$26.21B — $915.24K — $68.43 — $69.91 — $26.21B — 14.92 $4.67 —
us Hubbell Incorporated HUBB US $495.76 —
+3.96
$26.20B — $323.57K — $482.04 — $496.82 — $26.20B — 29.28 $16.93 —
us AvalonBay Communities AVB US $184.23 —
-1.5
$26.14B — $641.45K — $183.93 — $187.16 — $26.14B — 22.85 $8.06 —
Koninklijke Philips Koninklijke Philips PHG US $26.70 —
+0.89
$25.95B — $767.60K — $26.66 — $27.27 — $25.95B — 23.21 $1.15 —
Nomura Nomura NMR US $8.86 —
+1.43
$25.88B — $715.12K — $8.81 — $8.92 — $25.88B — 11.96 $0.74 —
us XPO XPO US $218.87 —
-4.14
$25.70B — $731.39K — $217.27 — $230.32 — $25.70B — 75.47 $2.90 —
us Equity Residential EQR US $66.21 —
-1.68
$25.58B — $1.42M — $66.09 — $67.68 — $25.58B — 26.48 $2.50 —
Dollar General Dollar General DG US $115.69 —
+0.78
$25.52B — $2.14M — $115.58 — $119.20 — $25.52B — 16.36 $7.07 —
us Constellation Brands STZ US $147.70 —
-0.55
$25.44B — $784.98K — $147.62 — $150.67 — $25.44B — 15.36 $9.61 —
Texas Pacific Land Texas Pacific Land TPL US $367.83 —
-2.92
$25.37B — $199.22K — $361.92 — $372.88 — $25.37B — 50.52 $7.28 —
W. R. Berkley W. R. Berkley WRB US $67.98 —
-0.42
$25.31B — $544.27K — $67.78 — $68.50 — $25.31B — 14.40 $4.72 —
us InterContinental Hotels IHG US $168.28 —
+0.7
$24.97B — $187.36K — $167.40 — $169.95 — $24.97B — 34.62 $4.86 —
American Water Works Company American Water Works Company AWK US $127.39 —
+0.86
$24.88B — $908.14K — $123.33 — $127.94 — $24.88B — 22.54 $5.65 —
Ralph Lauren Ralph Lauren RL US $415.48 —
+2.85
$24.73B — $707.39K — $412.21 — $421.60 — $24.73B — 27.49 $15.11 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Regions Financial Regions Financial RF US $28.77 —
-1.71
$24.55B — $6.36M — $28.75 — $29.59 — $24.55B — 11.93 $2.41 —
KeyCorp KeyCorp KEY US $22.48 —
-0.95
$24.27B — $7.46M — $22.43 — $22.96 — $24.27B — 13.79 $1.63 —
Wipro Wipro WIT US $2.30 —
+4.45
$24.11B — $11.81M — $2.22 — $2.34 — $24.11B — 17.67 $0.13 —
Darden Restaurants Darden Restaurants DRI US $209.79 —
-0.79
$24.03B — $693.51K — $209.24 — $212.51 — $24.03B — 22.08 $9.50 —
Bunge Bunge BG US $123.67 —
-2.76
$23.99B — $1.19M — $120.95 — $124.68 — $23.99B — 32.54 $3.80 —
Dow Dow DOW US $33.12 —
-2.14
$23.87B — $9.68M — $31.91 — $33.20 — $23.87B — 0 -$4.00 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $82.88 —
-1.47
$23.67B — $1.18M — $81.64 — $85.15 — $23.67B — 28.97 $2.86 —
us Church & Dwight CHD US $98.69 —
+1.16
$23.39B — $946.57K — $96.51 — $98.73 — $23.39B — 32.46 $3.04 —
us PulteGroup PHM US $122.73 —
-0.35
$23.38B — $754.83K — $122.22 — $126.94 — $23.38B — 11.88 $10.33 —
West Pharmaceutical Services West Pharmaceutical Services WST US $330.53 —
+0.52
$23.35B — $273.93K — $326.68 — $331.23 — $23.35B — 44.30 $7.46 —
Mettler-Toledo Mettler-Toledo MTD US $1,153.04 —
+1.9
$23.30B — $99.05K — $1,135.99 — $1,167.39 — $23.30B — 27.10 $42.54 —
Markel Markel MKL US $1,856.52 —
+0.57
$23.23B — $55.29K — $1,841.19 — $1,866.59 — $23.23B — 13.42 $138.27 —
us IonQ IONQ US $62.20 —
+7.52
$23.22B — $19.89M — $60.59 — $63.56 — $23.22B — 159.48 $0.39 —
us TD SYNNEX SNX US $284.92 —
+1.52
$22.97B — $361.84K — $282.62 — $286.99 — $22.97B — 23.72 $12.01 —
Fabrinet Fabrinet FN US $639.05 —
+4.59
$22.90B — $336.22K — $625.00 — $650.91 — $22.90B — 54.76 $11.67 —
us CMS Energy CMS US $74.08 —
+0.69
$22.88B — $1.39M — $72.98 — $74.27 — $22.88B — 20.52 $3.61 —
NiSource NiSource NI US $47.66 —
+0.95
$22.85B — $1.38M — $46.94 — $47.80 — $22.85B — 23.71 $2.01 —
HP HP HPQ US $24.82 —
-1.68
$22.69B — $9.56M — $24.74 — $25.76 — $22.69B — 9.19 $2.70 —
Rollins Rollins ROL US $46.88 —
-0.66
$22.57B — $1.31M — $46.65 — $47.35 — $22.57B — 43.00 $1.09 —
us BCE Inc. BCE US $24.15 —
-0.52
$22.52B — $1.50M — $24.07 — $24.49 — $22.52B — 4.97 $4.85 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.15 —
-1.67
$22.51B — $67.55K — $106.84 — $110.14 — $22.51B — 0 -$0.44 —
Southwest Airlines Southwest Airlines LUV US $45.99 —
+1.14
$22.48B — $3.31M — $45.79 — $47.69 — $22.48B — 30.65 $1.50 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
us AerCap AER US $142.04 —
+1.46
$22.40B — $908.89K — $141.88 — $145.30 — $22.40B — 6.23 $22.78 —
Loews Loews L US $108.47 —
+0.32
$22.32B — $394.33K — $107.85 — $108.73 — $22.32B — 13.79 $7.86 —
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $201.37 —
-0.83
$22.29B — $397.10K — $200.37 — $203.20 — $22.29B — 22.22 $9.06 —
us Circle Internet CRCL US $83.39 —
+7.13
$22.29B — $12.35M — $82.41 — $87.30 — $22.29B — 0 -$0.23 —
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $34.62 —
+0.89
$22.27B — $172.83K — $34.08 — $34.86 — $22.27B — 0 -$0.30 —
us Lennar LEN US $90.38 —
+0.08
$22.26B — $2.24M — $90.31 — $92.39 — $22.26B — 14.16 $6.38 —
Lennar Corporation Lennar Corporation LEN-B US $88.56 —
+0.07
$21.81B — $29.78K — $88.40 — $90.51 — $21.81B — 13.88 $6.38 —
us Omnicom OMC US $76.53 —
-0.19
$21.81B — $2.10M — $75.94 — $77.22 — $21.81B — 0 -$0.37 —
Labcorp Labcorp LH US $264.07 —
-0.79
$21.65B — $197.39K — $263.17 — $266.63 — $21.65B — 23.38 $11.29 —
us Expeditors International of Washington EXPD US $164.70 —
-1.15
$21.54B — $602.78K — $163.60 — $166.25 — $21.54B — 26.56 $6.20 —
Pan American Silver Pan American Silver PAAS US $50.95 —
+5.84
$21.47B — $5.88M — $50.87 — $52.77 — $21.47B — 16.07 $3.17 —
Burlington Stores Burlington Stores BURL US $336.21 —
-0.66
$21.12B — $236.45K — $334.50 — $341.22 — $21.12B — 34.62 $9.71 —
us Telefônica Brasil VIV US $13.19 —
-1.31
$21.07B — $477.54K — $13.15 — $13.61 — $21.07B — 17.34 $0.76 —
Rogers Communications Rogers Communications RCI US $38.76 —
+0.52
$20.94B — $428.12K — $38.25 — $39.14 — $20.94B — 4.14 $9.35 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency