パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.21T
時価総額合計
$191.4B
総出来高
BTC 56.99%   •   ETH 11.34%
占有率

結果ページ4 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2290)
NYSE (2290)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xylem  XYL $138.98 —
-0.84
$33.84B — $833.88K — $138.31 — $140.81 — $33.84B — 35.81 $3.88 —
Westinghouse Air Brake  WAB $197.92 —
+0.16
$33.84B — $676.63K — $195.68 — $198.69 — $33.84B — 28.72 $6.89 —
The Allstate  ALL-PB $26.27 —
-0.04
$33.81B — $10.90K — $26.23 — $26.36 — $33.81B — 2.18 $12.04 —
Nokia  NOK $6.03 —
-9.19
$33.44B — $81.80M — $5.98 — $6.24 — $33.44B — 31.73 $0.19 —
Sun Life Financial  SLF $58.63 —
-1.05
$32.94B — $207.78K — $58.39 — $59.26 — $32.94B — 15.59 $3.76 —
Comfort Systems USA  FIX $930.50 —
+1.03
$32.83B — $295.33K — $911.00 — $949.95 — $32.83B — 39.37 $23.63 —
Fidelity National Information Services  FIS $62.66 —
-0.78
$32.73B — $2.94M — $62.45 — $63.39 — $32.73B — 195.81 $0.32 —
NRG Energy  NRG $168.80 —
+1.41
$32.65B — $1.85M — $166.29 — $173.49 — $32.65B — 25.26 $6.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.12 —
-0.34
$32.52B — $177.46K — $94.07 — $95.09 — $32.52B — 54.72 $1.72 —
Ubiquiti  UI $535.07 —
+0.56
$32.37B — $152.14K — $534.18 — $553.48 — $32.37B — 40.97 $13.06 —
Chunghwa Telecom  CHT $41.54 —
-1.07
$32.35B — $144.75K — $41.48 — $42.00 — $32.35B — 26.29 $1.58 —
State Street  STT $114.00 —
+0.71
$32.34B — $596.32K — $113.00 — $114.28 — $32.34B — 12.10 $9.42 —
Public Storage  PSA-PK $19.15 —
+0.05
$32.12B — $27.86K — $19.07 — $19.18 — $32.12B — 1.86 $10.29 —
The Allstate Corporation  ALL-PH $21.08 —
-0.05
$31.73B — $101.13K — $20.98 — $21.11 — $31.73B — 3.37 $6.25 —
Tencent Music Entertainment  TME $18.73 —
+0.16
$31.55B — $4.53M — $18.54 — $18.85 — $31.55B — 19.11 $0.98 —
Raymond James Financial  RJF $157.72 —
+1.25
$31.45B — $660.40K — $155.28 — $158.36 — $31.45B — 15.31 $10.30 —
Kinross Gold  KGC $25.56 —
+0.79
$31.25B — $7.19M — $25.30 — $26.30 — $31.25B — 17.87 $1.43 —
Carnival Corporation &  CUK $23.72 —
+0.89
$31.21B — $1.24M — $23.48 — $23.98 — $31.21B — 12.22 $1.94 —
VICI Properties  VICI $29.15 —
-1.42
$31.16B — $7.22M — $29.12 — $29.56 — $31.16B — 11.08 $2.63 —
ArcelorMittal S.A.  MT $40.36 —
+2.7
$31.02B — $911.80K — $40.01 — $40.54 — $31.02B — 11.87 $3.40 —
The Estée Lauder Companies  EL $85.91 —
-2.44
$30.96B — $2.70M — $85.53 — $88.22 — $30.96B — 0 -$2.59 —
Restaurant Brands  QSR $67.83 —
+0.65
$30.85B — $1.55M — $67.08 — $68.16 — $30.85B — 24.05 $2.82 —
ASE Technology Holding  ASX $14.07 —
-0.71
$30.70B — $5.94M — $13.79 — $14.11 — $30.70B — 28.14 $0.50 —
KB Financial  KB $83.83 —
-0.37
$30.29B — $78.31K — $83.50 — $84.47 — $30.29B — 8.09 $10.35 —
Live Nation Entertainment  LYV $130.00 —
-1.01
$30.19B — $2.84M — $128.96 — $132.00 — $30.19B — 94.20 $1.38 —
Keysight  KEYS $174.61 —
-0.07
$30.05B — $650.87K — $172.00 — $176.89 — $30.05B — 55.60 $3.14 —
Lennar  LEN $115.16 —
-0.7
$29.37B — $16.89M — $114.92 — $116.78 — $29.37B — 11.39 $10.11 —
Ingersoll Rand  IR $73.71 —
+0.2
$29.30B — $3.92M — $72.89 — $73.93 — $29.30B — 54.60 $1.35 —
W. R. Berkley  WRB $76.69 —
-1.05
$29.14B — $1.52M — $76.29 — $78.11 — $29.14B — 16.11 $4.76 —
Kellanova  K $83.42 —
-0.06
$29.02B — $2.24M — $83.36 — $83.45 — $29.02B — 22.79 $3.66 —
Mettler-Toledo  MTD $1,404.43 —
+0.57
$28.93B — $67.24K — $1,387.98 — $1,409.72 — $28.93B — 35.08 $40.03 —
ORIX  IX $25.74 —
+0.82
$28.85B — $138.46K — $25.46 — $25.78 — $28.85B — 10.29 $2.50 —
Extra Space Storage  EXR $129.42 —
-0.71
$28.68B — $707.61K — $128.16 — $130.72 — $28.68B — 29.01 $4.46 —
Rollins  ROL $59.35 —
+1.26
$28.56B — $2.07M — $58.51 — $59.49 — $28.56B — 55.46 $1.07 —
M&T Bank  MTB $182.63 —
+0.29
$28.54B — $459.49K — $180.49 — $183.28 — $28.54B — 11.27 $16.20 —
Atmos Energy  ATO $173.92 —
-0.74
$28.12B — $966.70K — $173.56 — $175.66 — $28.12B — 23.31 $7.46 —
DTE Energy Company  DTE $135.05 —
-1.48
$28.05B — $1.02M — $134.61 — $136.69 — $28.05B — 20.24 $6.67 —
Teva Pharmaceutical Industries  TEVA $24.44 —
-1.61
$28.04B — $9.58M — $24.16 — $24.97 — $28.04B — 40.06 $0.61 —
Stellantis  STLA $9.69 —
-0.51
$27.99B — $7.81M — $9.66 — $9.84 — $27.99B — 0 -$0.89 —
Archer-Daniels-Midland Company  ADM $58.23 —
-3.78
$27.98B — $5.26M — $56.80 — $60.56 — $27.98B — 23.67 $2.46 —
Ameren  AEE $102.99 —
-1.82
$27.86B — $1.01M — $102.90 — $104.78 — $27.86B — 19.80 $5.20 —
Humana  HUM $228.90 —
-2.22
$27.53B — $1.49M — $226.81 — $239.09 — $27.53B — 21.41 $10.69 —
Lennar Corporation  LEN-B $107.29 —
-0.91
$27.36B — $33.22K — $107.15 — $109.00 — $27.36B — 10.61 $10.11 —
Nutrien  NTR $55.94 —
-2.41
$27.24B — $1.79M — $55.62 — $57.03 — $27.24B — 15.07 $3.71 —
Hewlett Packard Enterprise Company  HPE $20.60 —
-1.44
$27.18B — $26.36M — $20.57 — $21.14 — $27.18B — 24.23 $0.85 —
EMCOR  EME $605.84 —
-1.42
$27.12B — $664.65K — $603.58 — $625.14 — $27.12B — 24.38 $24.84 —
Pure Storage  PSTG $81.95 —
-0.27
$26.93B — $2.39M — $81.87 — $84.52 — $26.93B — 199.87 $0.41 —
Brown & Brown  BRO $78.81 —
-1.4
$26.91B — $2.29M — $78.09 — $80.91 — $26.91B — 23.88 $3.30 —
FirstEnergy  FE $46.24 —
-0.79
$26.71B — $8.18M — $45.67 — $46.80 — $26.71B — 20.10 $2.30 —
Ciena  CIEN $188.78 —
+0.95
$26.69B — $2.42M — $184.67 — $192.35 — $26.69B — 192.63 $0.98 —
Broadridge Financial  BR $226.33 —
+0.62
$26.42B — $814.90K — $221.31 — $227.43 — $26.42B — 28.90 $7.83 —
PPL  PPL $35.55 —
-2.58
$26.30B — $12.89M — $35.50 — $36.37 — $26.30B — 24.18 $1.47 —
Fortis Inc.  FTS $51.51 —
-0.96
$26.03B — $935.83K — $51.17 — $52.07 — $26.03B — 21.46 $2.40 —
CenterPoint Energy  CNP $39.61 —
-0.95
$25.86B — $3.33M — $39.52 — $40.13 — $25.86B — 25.06 $1.58 —
Markel  MKL $2,040.75 —
-0.58
$25.82B — $30.51K — $2,023.71 — $2,060.88 — $25.82B — 12.78 $159.59 —
Bloom Energy  BE $108.93 —
+3.77
$25.76B — $13.51M — $103.35 — $115.38 — $25.76B — 1361.62 $0.08 —
Shinhan Financial  SHG $52.65 —
-0.53
$25.75B — $130.70K — $52.22 — $52.93 — $25.75B — 7.94 $6.63 —
Koninklijke Philips  PHG $27.06 —
-1.56
$25.73B — $400.90K — $26.94 — $27.34 — $25.73B — 150.33 $0.18 —
Iron Mountain Incorporated  IRM $86.70 —
-2.89
$25.63B — $6.19M — $82.41 — $90.00 — $25.63B — 160.55 $0.54 —
General Mills  GIS $47.63 —
-0.13
$25.47B — $4.69M — $47.25 — $47.95 — $25.47B — 9.00 $5.29 —
Cheniere Energy Partners, L.P  CQP $52.61 —
-0.11
$25.47B — $61.36K — $51.76 — $52.82 — $25.47B — 13.73 $3.83 —
Equifax  EFX $206.26 —
+0.85
$25.41B — $1.13M — $201.56 — $207.44 — $25.41B — 39.06 $5.28 —
AvalonBay Communities  AVB $176.97 —
-0.25
$25.20B — $586.52K — $176.30 — $178.16 — $25.20B — 21.60 $8.19 —
STERIS  STE $254.71 —
-0.89
$25.09B — $497.80K — $252.15 — $259.01 — $25.09B — 36.49 $6.98 —
American Water Works Company  AWK $127.12 —
-2.15
$24.80B — $1.93M — $126.74 — $130.24 — $24.80B — 22.34 $5.69 —
Digital Realty Trust, Inc.  DLR-PK $23.82 —
-0.27
$24.75B — $3.96K — $23.80 — $23.92 — $24.75B — 4.92 $4.83 —
Dover  DOV $179.64 —
-0.08
$24.64B — $1.17M — $179.20 — $181.35 — $24.64B — 23.36 $7.69 —
Eversource Energy  ES $65.26 —
-12.45
$24.48B — $10.40M — $64.84 — $71.54 — $24.48B — 18.02 $3.62 —
Leidos  LDOS $189.18 —
+0.04
$24.27B — $645.24K — $187.22 — $190.14 — $24.27B — 17.66 $10.71 —
AerCap  AER $132.45 —
+0.31
$23.62B — $1.51M — $131.49 — $133.41 — $23.62B — 6.32 $20.95 —
Digital Realty Trust, Inc.  DLR-PJ $21.67 —
-0.46
$23.24B — $2.78K — $21.67 — $21.70 — $23.24B — 4.48 $4.83 —
Equity Residential  EQR $58.94 —
-0.41
$23.20B — $1.90M — $58.66 — $59.21 — $23.20B — 19.38 $3.04 —
Teledyne Technologies Incorporated  TDY $493.94 —
-2.03
$23.19B — $326.70K — $492.01 — $504.31 — $23.19B — 28.65 $17.24 —
Telefónica  TEF $4.11 —
-0.96
$23.18B — $830.53K — $4.10 — $4.17 — $23.18B — 0 -$0.22 —
Halliburton Company  HAL $26.46 —
-1.23
$22.56B — $6.86M — $26.01 — $26.66 — $22.56B — 17.52 $1.51 —
Pembina Pipeline  PBA $38.82 —
-0.21
$22.55B — $1.80M — $38.46 — $38.91 — $22.55B — 19.41 $2.00 —
Constellation Brands  STZ $129.27 —
-0.97
$22.50B — $2.17M — $128.78 — $131.07 — $22.50B — 18.84 $6.86 —
Coherent  COHR $142.94 —
+3.47
$22.46B — $3.44M — $137.87 — $147.57 — $22.46B — 201.32 $0.71 —
PulteGroup  PHM $113.76 —
+0.24
$22.44B — $1.39M — $112.78 — $114.47 — $22.44B — 8.77 $12.96 —
Waters  WAT $376.25 —
-0.1
$22.40B — $481.73K — $372.03 — $377.61 — $22.40B — 34.61 $10.87 —
Ecopetrol  EC $10.44 —
-1.6
$22.40B — $1.99M — $10.40 — $10.54 — $22.40B — 7.90 $1.32 —
Devon Energy  DVN $35.28 —
-1.64
$22.40B — $7.91M — $34.71 — $35.39 — $22.40B — 8.32 $4.24 —
Hubbell Incorporated  HUBB $419.09 —
+0.43
$22.27B — $395.11K — $415.96 — $422.89 — $22.27B — 26.17 $16.01 —
CMS Energy  CMS $72.95 —
-1.78
$22.20B — $1.76M — $72.58 — $74.14 — $22.20B — 21.02 $3.47 —
Edison  EIX $57.50 —
-1.57
$22.13B — $2.11M — $57.13 — $59.12 — $22.13B — 7.53 $7.63 —
Citizens Financial  CFG $51.16 —
+1.45
$22.07B — $2.84M — $50.34 — $51.27 — $22.07B — 14.33 $3.57 —
Dollar General  DG $99.65 —
-3.56
$21.93B — $3.39M — $99.50 — $104.16 — $21.93B — 18.45 $5.40 —
Loews  L $105.30 —
+0.17
$21.84B — $660.94K — $104.59 — $105.68 — $21.84B — 15.26 $6.90 —
Labcorp  LH $260.55 —
+0.28
$21.65B — $380.51K — $257.71 — $262.17 — $21.65B — 25.56 $10.19 —
Tapestry  TPR $104.41 —
+1.09
$21.61B — $4.83M — $102.68 — $105.46 — $21.61B — 79.70 $1.31 —
Regions Financial  RF $24.22 —
+0.17
$21.61B — $14.53M — $24.06 — $24.40 — $21.61B — 10.66 $2.27 —
Blue Owl Capital  OWL $13.79 —
-0.86
$21.56B — $29.94M — $13.25 — $14.39 — $21.56B — 172.37 $0.08 —
Jabil  JBL $200.09 —
+0.61
$21.47B — $582.32K — $198.00 — $204.89 — $21.47B — 33.79 $5.92 —
PPG Industries  PPG $94.34 —
-0.51
$21.29B — $1.78M — $93.39 — $95.43 — $21.29B — 16.87 $5.59 —
Korea Electric Power  KEP $16.58 —
-2.98
$21.29B — $461.77K — $16.18 — $16.59 — $21.29B — 3.76 $4.40 —
Williams-Sonoma  WSM $174.62 —
-3.39
$21.27B — $3.35M — $170.13 — $188.32 — $21.27B — 19.68 $8.87 —
BCE Inc.  BCE $22.79 —
-1
$21.25B — $2.71M — $22.36 — $22.95 — $21.25B — 4.80 $4.74 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.34 —
+0.19
$21.14B — $744.92K — $21.16 — $21.62 — $21.14B — 16.29 $1.31 —
Tenaris S.A.  TS $40.33 —
+0.05
$21.13B — $1.35M — $39.86 — $40.64 — $21.13B — 10.84 $3.72 —
HP  HPQ $22.47 —
-1.06
$21.11B — $7.56M — $22.44 — $22.79 — $21.11B — 8.17 $2.75 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀