パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%   •   ETH 9.17%
占有率

結果ページ9 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us West Fraser Timber WFG US $70.79 —
+2.53
$5.54B — $212.41K — $69.51 — $71.39 — $5.54B — 0 -$14.93 —
us Blackstone Secured Lending Fund BXSL US $23.76 —
-0.38
$5.53B — $1.76M — $23.68 — $24.26 — $5.53B — 12.43 $1.91 —
Associated Banc-Corp Associated Banc-Corp ASB US $29.22 —
-1.15
$5.52B — $1.77M — $29.21 — $29.96 — $5.52B — 10.14 $2.88 —
us OUTFRONT Media Inc. OUT US $31.33 —
-0.03
$5.52B — $1.53M — $31.01 — $31.65 — $5.52B — 29.28 $1.07 —
us New Jersey Resources NJR US $54.56 —
-0.96
$5.51B — $270.43K — $53.95 — $54.88 — $5.51B — 16.18 $3.37 —
us Primoris Services PRIM US $101.34 —
+2.73
$5.50B — $1.19M — $96.27 — $103.12 — $5.50B — 22.37 $4.53 —
Alaska Air Alaska Air ALK US $49.08 —
+3.72
$5.47B — $4.12M — $48.87 — $51.44 — $5.47B — 100.16 $0.49 —
us MGIC Inv MTG US $25.84 —
+0.12
$5.46B — $1.17M — $25.78 — $26.16 — $5.46B — 8.20 $3.15 —
BlackBerry BlackBerry BB US $9.24 —
+0.54
$5.42B — $25.83M — $9.21 — $9.69 — $5.42B — 102.66 $0.09 —
Louisiana-Pacific Louisiana-Pacific LPX US $77.23 —
+2.92
$5.40B — $711.90K — $76.96 — $79.69 — $5.40B — 66.00 $1.17 —
us Piper Sandler Companies PIPR US $79.52 —
+0.59
$5.37B — $258.43K — $79.36 — $82.23 — $5.37B — 20.03 $3.97 —
Essent Essent ESNT US $58.20 —
-0.31
$5.36B — $497.93K — $58.06 — $58.89 — $5.36B — 8.27 $7.03 —
us Turkcell Iletisim Hizmetleri A.S TKC US $6.16 —
+3.01
$5.36B — $2.10M — $6.16 — $6.29 — $5.36B — 13.39 $0.46 —
Brunswick Brunswick BC US $82.13 —
-0.52
$5.34B — $953.66K — $81.41 — $85.75 — $5.34B — 0 -$2.05 —
Genpact Genpact G US $31.00 —
-3.31
$5.25B — $2.59M — $30.79 — $32.18 — $5.25B — 9.50 $3.26 —
us Materion MTRN US $252.14 —
+1.97
$5.24B — $293.57K — $244.67 — $254.50 — $5.24B — 68.89 $3.66 —
us Murphy Oil MUR US $36.45 —
-6.15
$5.23B — $1.97M — $36.20 — $37.22 — $5.23B — 61.77 $0.59 —
AAR AAR AIR US $131.18 —
+1.68
$5.22B — $321.19K — $129.99 — $134.74 — $5.22B — 28.83 $4.55 —
us Sensient SXT US $121.94 —
-1.75
$5.19B — $300.26K — $121.58 — $126.22 — $5.19B — 35.97 $3.39 —
us SentinelOne, Inc. S US $15.19 —
+2.29
$5.19B — $5.99M — $14.87 — $15.51 — $5.19B — 0 -$0.97 —
TAL Education TAL Education TAL US $9.32 —
+0.65
$5.17B — $2.24M — $9.30 — $9.48 — $5.17B — 10.13 $0.92 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.08 —
-1.96
$5.16B — $2.42M — $26.25 — $27.29 — $5.16B — 15.65 $1.73 —
Moelis & Company Moelis & Company MC US $69.09 —
+2.05
$5.14B — $1.01M — $69.09 — $71.18 — $5.14B — 24.85 $2.78 —
us Ultrapar Participações UGP US $4.77 —
-2.45
$5.11B — $2.93M — $4.70 — $4.99 — $5.11B — 8.51 $0.56 —
Axos Financial Axos Financial AX US $89.58 —
-0.78
$5.10B — $216.23K — $89.37 — $92.05 — $5.10B — 10.91 $8.21 —
ADT ADT ADT US $6.70 —
-1.47
$5.10B — $6.96M — $6.65 — $6.89 — $5.10B — 8.81 $0.76 —
Choice Hotels Choice Hotels CHH US $112.00 —
+2.23
$5.10B — $450.81K — $109.80 — $113.97 — $5.10B — 15.13 $7.40 —
Warrior Met Coal Warrior Met Coal HCC US $95.89 —
-2.26
$5.06B — $427.70K — $95.38 — $98.67 — $5.06B — 36.73 $2.61 —
us Herc HRI US $151.55 —
+4.79
$5.06B — $349.60K — $148.56 — $154.45 — $5.06B — 0 -$0.06 —
us Dolby Laboratories DLB US $53.44 —
+1.75
$5.06B — $677.14K — $52.75 — $54.43 — $5.06B — 21.20 $2.52 —
Boot Barn Boot Barn BOOT US $165.88 —
-2.77
$5.03B — $694.97K — $165.36 — $176.09 — $5.03B — 22.56 $7.35 —
White Mountains Insurance White Mountains Insurance WTM US $2,030.64 —
+0.33
$5.03B — $25.76K — $2,000.35 — $2,059.62 — $5.03B — 5.02 $404.30 —
California Resources California Resources CRC US $56.59 —
-3.45
$5.02B — $474.59K — $55.77 — $57.38 — $5.02B — 0 -$5.13 —
us Brookfield Infrastructure BIPC US $40.52 —
+0.27
$4.98B — $534.40K — $40.30 — $40.95 — $4.98B — 0 -$6.19 —
Sonoco Products Company Sonoco Products Company SON US $50.35 —
-0.44
$4.98B — $1.02M — $50.25 — $51.90 — $4.98B — 8.24 $6.11 —
us Zeta Global ZETA US $19.77 —
-2.18
$4.93B — $9.16M — $19.68 — $20.70 — $4.93B — 0 -$0.10 —
us RLI RLI US $53.59 —
-1.4
$4.93B — $691.95K — $53.53 — $54.64 — $4.93B — 12.49 $4.29 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.23 —
-0.16
$4.89B — $807.41K — $37.81 — $39.00 — $4.89B — 95.57 $0.40 —
us Transportadora de Gas del Sur TGS US $32.40 —
-2
$4.88B — $295.27K — $31.92 — $32.60 — $4.88B — 15.88 $2.04 —
Meritage Homes Meritage Homes MTH US $72.90 —
-2.07
$4.87B — $670.54K — $72.65 — $76.48 — $4.87B — 13.30 $5.48 —
us Graham Holdings Company GHC US $1,130.03 —
-3.76
$4.87B — $20.60K — $1,126.45 — $1,195.00 — $4.87B — 16.69 $67.69 —
Valvoline Valvoline VVV US $38.14 —
+1.41
$4.86B — $2.46M — $38.02 — $39.01 — $4.86B — 50.85 $0.75 —
ONE Gas ONE Gas OGS US $77.38 —
-0.51
$4.86B — $397.24K — $76.77 — $78.28 — $4.86B — 17.46 $4.43 —
us EPAM Systems EPAM US $92.72 —
-2.79
$4.84B — $1.07M — $92.16 — $95.92 — $4.84B — 13.32 $6.96 —
us Trex Company TREX US $46.37 —
+1.62
$4.82B — $1.52M — $46.34 — $47.91 — $4.82B — 25.76 $1.80 —
Vail Resorts Vail Resorts MTN US $134.40 —
+0.82
$4.79B — $447.94K — $133.47 — $136.22 — $4.79B — 28.96 $4.64 —
us Resideo REZI US $31.62 —
-0.13
$4.79B — $658.73K — $31.49 — $33.20 — $4.79B — 0 -$3.58 —
us UniFirst UNF US $263.83 —
-0.38
$4.77B — $113.36K — $262.78 — $270.22 — $4.77B — 35.70 $7.39 —
Main Street Capital Main Street Capital MAIN US $51.29 —
-1.4
$4.77B — $880.33K — $51.23 — $53.01 — $4.77B — 10.79 $4.75 —
us SiteOne Landscape Supply SITE US $107.26 —
+0.71
$4.75B — $572.32K — $106.52 — $109.92 — $4.75B — 31.73 $3.38 —
us LG Display LPL US $4.73 —
+1.72
$4.73B — $1.55M — $4.67 — $4.89 — $4.73B — 0 -$0.05 —
Constellium SE Constellium SE CSTM US $34.71 —
-2.5
$4.73B — $1.82M — $34.51 — $36.73 — $4.73B — 11.08 $3.13 —
us Cousins Properties Incorporated CUZ US $28.69 —
-1.1
$4.72B — $956.25K — $28.50 — $29.35 — $4.72B — 0 -$0.03 —
us FTI Consulting FCN US $156.60 —
-1.24
$4.72B — $398.58K — $153.65 — $157.98 — $4.72B — 18.66 $8.39 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.89 —
+3
$4.72B — $2.43K — $29.89 — $30.30 — $4.72B — 15.40 $1.94 —
Enova Enova ENVA US $189.16 —
-0.09
$4.71B — $260.07K — $187.56 — $193.00 — $4.71B — 15.37 $12.30 —
CNO Financial CNO Financial CNO US $50.41 —
+0.1
$4.71B — $317.21K — $50.29 — $50.66 — $4.71B — 20.32 $2.48 —
PBF Energy PBF Energy PBF US $39.66 —
-5.32
$4.69B — $1.86M — $38.81 — $40.34 — $4.69B — 10.46 $3.79 —
us Pampa Energía PAM US $87.00 —
-1.67
$4.68B — $74.82K — $85.65 — $88.34 — $4.68B — 10.54 $8.25 —
Lemonade Lemonade LMND US $60.75 —
+5.67
$4.67B — $1.13M — $59.54 — $61.80 — $4.67B — 0 -$2.19 —
us Tanger SKT US $40.61 —
+0.37
$4.67B — $1.45M — $40.31 — $41.03 — $4.67B — 38.31 $1.06 —
CNX Resources CNX Resources CNX US $32.96 —
-0.57
$4.66B — $1.95M — $32.51 — $33.71 — $4.66B — 4.39 $7.50 —
us Travel + Leisure TNL US $74.33 —
+0.27
$4.64B — $545.03K — $73.93 — $76.07 — $4.64B — 20.70 $3.59 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.00 —
+1.01
$4.62B — $3.09M — $5.91 — $6.01 — $4.62B — 23.07 $0.26 —
Nelnet Nelnet NNI US $128.25 —
-1.57
$4.61B — $69.80K — $128.12 — $131.47 — $4.61B — 11.14 $11.51 —
Cabot Cabot CBT US $89.21 —
+1.78
$4.61B — $477.54K — $87.39 — $89.37 — $4.61B — 16.83 $5.30 —
Radian Radian RDN US $34.54 —
-0.35
$4.59B — $715.67K — $34.48 — $35.05 — $4.59B — 8.05 $4.29 —
H&R Block H&R Block HRB US $36.20 —
-0.88
$4.59B — $1.63M — $35.81 — $36.91 — $4.59B — 6.47 $5.59 —
us Liberty Energy LBRT US $28.07 —
-2.77
$4.58B — $1.87M — $27.77 — $28.56 — $4.58B — 30.84 $0.91 —
us Corporación América Airports CAAP US $28.06 —
+6.17
$4.58B — $341.24K — $26.80 — $28.72 — $4.58B — 16.12 $1.74 —
WEX WEX WEX US $131.66 —
-2.83
$4.56B — $626.62K — $129.59 — $136.12 — $4.56B — 14.84 $8.87 —
AZZ AZZ AZZ US $151.96 —
+0.71
$4.56B — $391.96K — $151.46 — $155.06 — $4.56B — 14.47 $10.50 —
us Stevanato Group S.p.A STVN US $16.63 —
-2.63
$4.54B — $494.65K — $16.56 — $17.51 — $4.54B — 28.18 $0.59 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.83 —
-0.8
$4.53B — $413.73K — $39.50 — $40.38 — $4.53B — 23.42 $1.70 —
us Kilroy Realty KRC US $38.37 —
0
$4.51B — $938.23K — $38.12 — $38.82 — $4.51B — 20.96 $1.83 —
us Belden BDC US $114.77 —
-0.23
$4.47B — $413.93K — $114.39 — $119.58 — $4.47B — 19.28 $5.95 —
EPR Properties EPR Properties EPR US $58.36 —
-2.49
$4.46B — $513.73K — $58.01 — $60.21 — $4.46B — 18.01 $3.24 —
QuantumScape QuantumScape QS US $7.23 —
+1.97
$4.45B — $12.65M — $7.20 — $7.60 — $4.45B — 0 -$0.71 —
us ServisFirst Bancshares SFBS US $81.06 —
-1.61
$4.43B — $186.31K — $80.40 — $83.97 — $4.43B — 13.83 $5.86 —
Federated Hermes Federated Hermes FHI US $58.21 —
-0.07
$4.42B — $417.78K — $57.86 — $58.98 — $4.42B — 11.30 $5.15 —
KBR KBR KBR US $34.82 —
-2.4
$4.41B — $1.50M — $34.72 — $36.24 — $4.41B — 10.27 $3.39 —
MDU Resources MDU Resources MDU US $21.05 —
-0.28
$4.40B — $1.21M — $21.00 — $21.21 — $4.40B — 22.88 $0.92 —
Kontoor Brands Kontoor Brands KTB US $79.22 —
+0.27
$4.38B — $478.27K — $78.56 — $80.96 — $4.38B — 15.97 $4.96 —
us Griffon GFF US $94.73 —
+1.08
$4.34B — $171.72K — $93.93 — $96.32 — $4.34B — 92.87 $1.02 —
us Lazard LAZ US $44.06 —
+0.78
$4.34B — $2.14M — $43.84 — $46.25 — $4.34B — 17.48 $2.52 —
us Champion Homes SKY US $78.61 —
-0.05
$4.32B — $440.03K — $78.00 — $82.06 — $4.32B — 21.47 $3.66 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Silgan SLGN US $40.74 —
-0.42
$4.31B — $784.75K — $40.72 — $42.17 — $4.31B — 15.25 $2.67 —
TransAlta TransAlta TAC US $13.57 —
+1.34
$4.29B — $933.17K — $13.33 — $13.65 — $4.29B — 0 -$0.54 —
us PennyMac Financial Services PFSI US $82.41 —
+0.92
$4.28B — $360.04K — $82.20 — $84.60 — $4.28B — 8.75 $9.41 —
us Archer Aviation ACHR US $5.55 —
+9.25
$4.23B — $54.99M — $5.33 — $5.62 — $4.23B — 0 -$1.10 —
us Banco BBVA Argentina BBAR US $20.69 —
+0.34
$4.23B — $401.38K — $20.58 — $20.97 — $4.23B — 19.15 $1.08 —
us Klaviyo KVYO US $14.00 —
-1.48
$4.19B — $4.66M — $13.87 — $14.64 — $4.19B — 0 -$0.03 —
us Post POST US $92.36 —
-0.84
$4.19B — $409.98K — $92.17 — $94.29 — $4.19B — 15.49 $5.96 —
us Lionsgate Studios Corp. LION US $14.37 —
+0.35
$4.18B — $2.07M — $14.18 — $14.46 — $4.18B — 0 -$0.64 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.55 —
+0.62
$4.17B — $1.81M — $14.32 — $14.84 — $4.17B — 0 -$0.39 —
us Broadstone Net Lease BNL US $20.79 —
-1.33
$4.16B — $1.03M — $20.73 — $21.07 — $4.16B — 31.98 $0.65 —
us Vontier VNT US $29.54 —
+0.92
$4.16B — $1.07M — $29.33 — $30.06 — $4.16B — 10.43 $2.83 —
us The Brink's Company BCO US $100.55 —
-1.36
$4.14B — $214.90K — $100.39 — $103.92 — $4.14B — 23.49 $4.28 —
us Mirion MIR US $16.76 —
+1.21
$4.10B — $2.16M — $16.64 — $17.37 — $4.10B — 167.59 $0.10 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency