Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$124.98B
総出来高
BTC 61.32%   •   ETH 7.16%
占有率

結果ページ9 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia Paranaense de Energia - COPEL  ELP $7.92 —
+0.76
$5.47B — $174.5K — $7.85 — $7.97 — $5.47B — 15.52 $0.51 —
NewMarket  NEU $576.03 —
+1.18
$5.46B — $44.54K — $574.45 — $581.73 — $5.46B — 11.80 $48.79 —
SentinelOne, Inc.  S $17.31 —
+5.81
$5.46B — $5.02M — $17.05 — $17.73 — $5.46B — 0 -$0.97 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.53 —
+1.1
$5.46B — $809.39K — $27.3 — $28.37 — $5.46B — 13.04 $2.11 —
Kirby  KEX $95.83 —
+1.12
$5.45B — $411.42K — $95.26 — $99.46 — $5.45B — 19.32 $4.96 —
Oshkosh  OSK $84.36 —
+1.1
$5.45B — $448.1K — $84.3 — $88.93 — $5.45B — 8.06 $10.46 —
Silgan  SLGN $50.8 —
-0.22
$5.45B — $650.19K — $50.59 — $52.16 — $5.45B — 19.68 $2.58 —
Comstock Resources  CRK $18.48 —
+1.43
$5.41B — $2.27M — $17.86 — $19.09 — $5.41B — 0 -$0.76 —
Jackson Financial  JXN $74.4 —
+2.25
$5.36B — $585.16K — $74.35 — $78.24 — $5.36B — 6.19 $12.01 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.15 —
+0.49
$5.36B — $724.27K — $6.09 — $6.19 — $5.36B — 18.08 $0.34 —
CareTrust REIT  CTRE $28.33 —
-0.7
$5.35B — $1.86M — $28.1 — $28.66 — $5.35B — 35.86 $0.79 —
Charles River Laboratories  CRL $109 —
+1.97
$5.35B — $2.08M — $107.6 — $116.06 — $5.35B — 519.04 $0.21 —
GATX  GATX $141.98 —
-4.38
$5.3B — $346.85K — $141.97 — $151 — $5.3B — 19.08 $7.44 —
Glaukos  GKOS $92.61 —
+3.21
$5.29B — $904.09K — $91.87 — $98.86 — $5.29B — 0 -$2.86 —
Moog  MOG-A $166.42 —
+2.22
$5.27B — $167.95K — $165 — $171.28 — $5.27B — 25.36 $6.56 —
Lincoln National  LNC $30.85 —
+1.71
$5.27B — $1.47M — $30.7 — $32.38 — $5.27B — 1.64 $18.73 —
Southwest Gas  SWX $72.59 —
-0.68
$5.25B — $367.36K — $72.05 — $73.95 — $5.25B — 26.49 $2.74 —
Group 1 Automotive  GPI $398.65 —
-0.79
$5.24B — $209.8K — $396.35 — $425.56 — $5.24B — 10.93 $36.44 —
MINISO Group Holding  MNSO $17 —
+2.16
$5.22B — $697.43K — $16.82 — $17.37 — $5.22B — 14.78 $1.15 —
Cadence Bank  CADE $28.4 —
+1.79
$5.21B — $2.56M — $28.15 — $29.71 — $5.21B — 10.07 $2.82 —
Oaktree Capital Group, LLC  OAK-PB $20.14 —
-0.35
$5.21B — $11.62K — $20.14 — $20.39 — $5.21B — 9.24 $2.18 —
Informatica  INFA $17.65 —
+2.86
$5.19B — $1.86M — $17.61 — $18.26 — $5.19B — 588.33 $0.03 —
Vail Resorts  MTN $138.77 —
+2.25
$5.18B — $839.75K — $136.63 — $143.73 — $5.18B — 19.79 $7.01 —
Ryman Hospitality Properties  RHP $85.82 —
-0.03
$5.15B — $956.23K — $85.3 — $89.88 — $5.15B — 19.59 $4.38 —
Gerdau  GGB $2.59 —
+0.78
$5.15B — $10.22M — $2.58 — $2.69 — $5.15B — 6.99 $0.37 —
SiteOne Landscape Supply  SITE $114.35 —
+0.35
$5.14B — $552K — $113.96 — $120.5 — $5.14B — 42.19 $2.71 —
Matador Resources Company  MTDR $40.84 —
-0.44
$5.14B — $3.44M — $40.29 — $42.82 — $5.14B — 5.74 $7.11 —
PJT Partners  PJT $132.71 —
+1.18
$5.11B — $254.65K — $132.17 — $137.87 — $5.11B — 26.64 $4.98 —
Synovus Financial Corp.  SNV-PD $24.7 —
+1.23
$5.09B — $61.03K — $24.44 — $24.7 — $5.09B — 5.12 $4.82 —
Dillard's  DDS $322.44 —
+0.28
$5.05B — $93.83K — $322.14 — $338.29 — $5.05B — 8.75 $36.82 —
Vista Energy, S.A.B. de C.V  VIST $47.6 —
+1.64
$5.02B — $1.32M — $46.94 — $48.91 — $5.02B — 10.10 $4.71 —
Janus Henderson  JHG $31.81 —
+2.75
$5.01B — $1.66M — $31.6 — $33.06 — $5.01B — 12.09 $2.63 —
PLDT  PHI $23 —
-0.43
$4.97B — $49.2K — $22.78 — $23.58 — $4.97B — 8.77 $2.62 —
PennyMac Financial Services  PFSI $93.74 —
-2.76
$4.96B — $899.04K — $92.78 — $100.92 — $4.96B — 16.50 $5.68 —
New Jersey Resources  NJR $49.31 —
-1.32
$4.95B — $510.3K — $48.85 — $50.37 — $4.95B — 14.85 $3.32 —
Globant  GLOB $112.24 —
+6.97
$4.94B — $1.22M — $110.12 — $113.78 — $4.94B — 28.20 $3.98 —
Brookfield Renewable  BEPC $27.42 —
-0.44
$4.94B — $724.02K — $27.32 — $28.33 — $4.94B — 20.93 $1.31 —
Air Lease  AL $44.15 —
+2.77
$4.93B — $909.82K — $43.86 — $45.28 — $4.93B — 13.25 $3.33 —
FMC  FMC $39.32 —
-0.05
$4.91B — $1.39M — $39.09 — $41.04 — $4.91B — 12.24 $3.21 —
WEX  WEX $126.5 —
+2
$4.91B — $548.72K — $125.29 — $131.48 — $4.91B — 16.53 $7.65 —
Meritage Homes  MTH $68.21 —
+0.07
$4.9B — $1.52M — $67.98 — $71.37 — $4.9B — 6.36 $10.72 —
Commercial Metals Company  CMC $43.26 —
+1.05
$4.89B — $726.93K — $43.23 — $45.23 — $4.89B — 72.09 $0.6 —
Joby Aviation  JOBY $6.16 —
+4.58
$4.85B — $15.33M — $6.04 — $6.39 — $4.85B — 0 -$0.91 —
Kite Realty Group Trust  KRG $21.84 —
+1.16
$4.85B — $2.94M — $21.73 — $22.16 — $4.85B — 1092.00 $0.02 —
Darling Ingredients  DAR $30.35 —
-1.01
$4.85B — $2.51M — $30.03 — $31.31 — $4.85B — 17.54 $1.73 —
Portland General Electric Company  POR $43.32 —
-0.89
$4.79B — $894.3K — $43 — $43.87 — $4.79B — 14.39 $3.01 —
Main Street Capital  MAIN $53.65 —
+1.15
$4.75B — $556.45K — $53.37 — $54.92 — $4.75B — 9.06 $5.92 —
Robert Half  RHI $46.45 —
+0.48
$4.75B — $1.77M — $46.39 — $48.47 — $4.75B — 18.95 $2.45 —
Glacier Bancorp  GBCI $41.82 —
+3.06
$4.75B — $630.84K — $41.57 — $42.73 — $4.75B — 24.17 $1.73 —
F.N.B  FNB $13.18 —
+2.01
$4.74B — $4.64M — $13.05 — $13.7 — $4.74B — 10.13 $1.3 —
Champion Homes  SKY $82.58 —
+0.78
$4.73B — $396.5K — $82.36 — $85.7 — $4.73B — 28.97 $2.85 —
ONE Gas  OGS $78.59 —
+0.13
$4.71B — $749.96K — $77.22 — $79.23 — $4.71B — 20.09 $3.91 —
Q2  QTWO $77.46 —
+3.34
$4.7B — $462.81K — $77.37 — $80.23 — $4.7B — 0 -$0.66 —
Enel Chile  ENIC $3.38 —
+0.9
$4.68B — $423.03K — $3.35 — $3.39 — $4.68B — 30.72 $0.11 —
Element  ESI $19.22 —
+1.85
$4.66B — $4.91M — $19.12 — $20.29 — $4.66B — 18.84 $1.02 —
Celanese  CE $41.59 —
+0.07
$4.65B — $1.65M — $41.41 — $45.42 — $4.65B — 0 -$13.86 —
Dycom Industries  DY $160.75 —
+3.98
$4.63B — $471.24K — $159.7 — $166.65 — $4.63B — 19.53 $8.23 —
EPR Properties  EPR-PG $19.6 —
+1.21
$4.62B — $5.23K — $19.51 — $19.87 — $4.62B — 12.94 $1.51 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.98 —
+0.44
$4.61B — $5.29K — $20.86 — $21.03 — $4.61B — 17.33 $1.21 —
Federal Signal  FSS $75.46 —
+2.49
$4.61B — $562.59K — $75.45 — $79.7 — $4.61B — 21.07 $3.58 —
NOV  NOV $12.01 —
-1.23
$4.6B — $4.35M — $11.86 — $12.58 — $4.6B — 7.60 $1.58 —
Independence Realty Trust  IRT $19.59 —
+0.93
$4.6B — $1.75M — $19.41 — $19.94 — $4.6B — 115.23 $0.17 —
Cousins Properties Incorporated  CUZ $27.4 —
+1.33
$4.6B — $992.27K — $27.29 — $28.2 — $4.6B — 91.33 $0.3 —
Affiliated Managers  AMG $158.64 —
+0.1
$4.57B — $199.55K — $158.33 — $166.05 — $4.57B — 10.47 $15.15 —
Elanco Animal Health Incorporated  ELAN $9.19 —
+3.37
$4.56B — $5.91M — $9.13 — $9.51 — $4.56B — 13.51 $0.68 —
Madison Square Garden Sports  MSGS $189.57 —
+0.79
$4.55B — $88.33K — $189.03 — $195.12 — $4.55B — 80.66 $2.35 —
Installed Building Products  IBP $164.26 —
+1.15
$4.54B — $191.01K — $164.21 — $172.63 — $4.54B — 18.05 $9.1 —
Spire  SR $77.51 —
-0.48
$4.52B — $389.31K — $76.85 — $78.21 — $4.52B — 19.32 $4.01 —
White Mountains Insurance  WTM $1,751 —
+0.37
$4.51B — $11.57K — $1,738.87 — $1,751.82 — $4.51B — 19.41 $90.18 —
CNX Resources  CNX $30.59 —
+0.99
$4.5B — $2.23M — $29.75 — $30.83 — $4.5B — 0 -$0.61 —
Vontier  VNT $30.23 —
+1.24
$4.48B — $1.28M — $30.12 — $31.05 — $4.48B — 10.99 $2.75 —
Gates Industrial  GTES $17.38 —
+2.6
$4.48B — $1.53M — $17.25 — $18.04 — $4.48B — 22.86 $0.76 —
Sonoco Products Company  SON $45.34 —
+0.73
$4.47B — $761.14K — $45 — $46.39 — $4.47B — 66.67 $0.68 —
Radian  RDN $31.61 —
-0.06
$4.47B — $1.11M — $31.44 — $32.65 — $4.47B — 8.06 $3.92 —
Inspire Medical Systems  INSP $148.37 —
-0.23
$4.43B — $365.31K — $148.02 — $158.77 — $4.43B — 84.78 $1.75 —
Ormat  ORA $71.64 —
-1.19
$4.39B — $380.07K — $70.97 — $73.32 — $4.39B — 35.64 $2.01 —
IAMGOLD  IAG $7.22 —
-5.5
$4.39B — $15.88M — $7.06 — $7.38 — $4.39B — 4.81 $1.5 —
The Timken Company  TKR $62.58 —
+1.48
$4.39B — $705.4K — $62.44 — $65.38 — $4.39B — 12.36 $5.06 —
Lear  LEA $82 —
+1.42
$4.39B — $624.37K — $81.62 — $84.95 — $4.39B — 9.02 $9.09 —
Asbury Automotive  ABG $219.31 —
-1.65
$4.38B — $194.34K — $219.12 — $234.46 — $4.38B — 10.20 $21.49 —
Black Hills  BKH $60.62 —
-0.28
$4.38B — $355.29K — $60.12 — $61.37 — $4.38B — 15.54 $3.9 —
Banco BBVA Argentina  BBAR $21.4 —
+2.98
$4.37B — $1.27M — $21.21 — $22.21 — $4.37B — 13.37 $1.6 —
Archer Aviation  ACHR $8.05 —
+9.67
$4.37B — $26.79M — $7.69 — $8.19 — $4.37B — 0 -$1.42 —
Box  BOX $30.3 —
+1.71
$4.36B — $1.65M — $30.08 — $30.96 — $4.36B — 21.95 $1.38 —
Valvoline  VVV $34.26 —
+1.51
$4.35B — $1.46M — $34.03 — $35.25 — $4.35B — 16.31 $2.1 —
BILL  BILL $42.57 —
+4.24
$4.34B — $1.37M — $42.09 — $43.83 — $4.34B — 106.42 $0.4 —
B2Gold  BTG $3.16 —
-3.36
$4.33B — $49.68M — $3.1 — $3.2 — $4.33B — 0 -$0.48 —
V.F  VFC $11.11 —
+1.83
$4.33B — $11.51M — $11.08 — $12.03 — $4.33B — 0 -$0.38 —
Whirlpool  WHR $77.74 —
+0.54
$4.31B — $1.73M — $77.42 — $81.77 — $4.31B — 0 -$5.9 —
Coty  COTY $4.93 —
+2.28
$4.3B — $7.75M — $4.87 — $5.13 — $4.3B — 0 $0 —
Cabot  CBT $78.4 —
-1.09
$4.3B — $294.04K — $77.99 — $82.15 — $4.3B — 10.43 $7.51 —
Osisko Gold Royalties  OR $22.9 —
-0.52
$4.28B — $1.13M — $22.08 — $23.01 — $4.28B — 254.44 $0.09 —
Brookfield Infrastructure  BIPC $35.89 —
+0.62
$4.27B — $538.79K — $35.73 — $36.82 — $4.27B — 0 -$5.14 —
Assured Guaranty  AGO $85.32 —
+0.7
$4.26B — $317.76K — $85.16 — $87.5 — $4.26B — 12.41 $6.87 —
MSC Industrial Direct  MSM $76.23 —
+0.22
$4.25B — $645.38K — $75.77 — $78.5 — $4.25B — 20.06 $3.8 —
Pampa Energía  PAM $77.32 —
+0.03
$4.21B — $182.14K — $77 — $80.68 — $4.21B — 6.72 $11.5 —
Integer  ITGR $120.51 —
+2.14
$4.2B — $621.33K — $119.82 — $123.68 — $4.2B — 34.72 $3.47 —
CBIZ  CBZ $77.24 —
+1.69
$4.18B — $371.96K — $76.3 — $78.22 — $4.18B — 96.54 $0.8 —
Algonquin Power & Utilities  AQN $5.24 —
-2.78
$4.14B — $10.39M — $5.22 — $5.42 — $4.14B — 74.85 $0.07 —
GXO Logistics  GXO $35.06 —
+2.04
$4.1B — $1.13M — $34.88 — $36.32 — $4.1B — 30.75 $1.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください