結果ページ16 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.00 —	+9.72	$804.30M —	$710.67K —	$6.44 —	$7.03 —	$804.30M —	0	-$0.55 —
Amerant Bancorp AMTB	$18.94 —	+3.95	$802.09M —	$285.94K —	$18.55 —	$19.01 —	$802.09M —	11.01	$1.72 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.63 —	+0.1	$801.86M —	$152.20K —	$19.44 —	$19.75 —	$801.86M —	12.74	$1.54 —
Nordic American Tankers NAT	$3.76 —	-1.31	$796.18M —	$1.99M —	$3.74 —	$3.80 —	$796.18M —	53.71	$0.07 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.49 —	+0.12	$794.45M —	$127.68K —	$16.43 —	$16.50 —	$794.45M —	9.93	$1.66 —
Eagle Point Credit Company ECC	$6.01 —	+1.01	$786.31M —	$2.04M —	$5.90 —	$6.13 —	$786.31M —	31.63	$0.19 —
Adecoagro AGRO	$7.85 —	0	$785.68M —	$679.63K —	$7.79 —	$7.96 —	$785.68M —	34.13	$0.23 —
Metropolitan Bank Holding MCB	$75.30 —	+3.63	$784.73M —	$72.28K —	$73.20 —	$75.68 —	$784.73M —	13.02	$5.78 —
Abrdn Healthcare Opportunities Fund THQ	$18.96 —	+3.16	$784.55M —	$265.25K —	$18.47 —	$18.99 —	$784.55M —	145.84	$0.13 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$22.75 —	+2.34	$783.29M —	$134.05K —	$21.82 —	$22.75 —	$783.29M —	5.39	$4.22 —
Precision Drilling PDS	$59.38 —	+2.43	$782.24M —	$53.66K —	$56.95 —	$59.84 —	$782.24M —	20.06	$2.96 —
Noah NOAH	$10.44 —	0	$781.36M —	$36.36K —	$10.34 —	$10.52 —	$781.36M —	9.15	$1.14 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.99 —	+1.63	$781.15M —	$109.18K —	$9.81 —	$9.99 —	$781.15M —	18.49	$0.54 —
CrossAmerica Partners LP CAPL	$20.49 —	+0.94	$781.09M —	$9.77K —	$20.28 —	$20.50 —	$781.09M —	17.21	$1.19 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.98 —	+1.63	$777.17M —	$537.95K —	$4.91 —	$4.99 —	$777.17M —	5.65	$0.88 —
Compass Minerals CMP	$18.46 —	+3.59	$769.57M —	$197.44K —	$17.82 —	$18.52 —	$769.57M —	0	-$2.90 —
Hovnanian Enterprises HOV	$130.45 —	+9.42	$768.63M —	$91.00K —	$121.46 —	$130.55 —	$768.63M —	6.33	$20.58 —
American Axle & Manufacturing AXL	$6.37 —	+1.76	$756.10M —	$1.22M —	$6.28 —	$6.42 —	$756.10M —	18.73	$0.34 —
Fiverr FVRR	$20.46 —	+2.4	$755.65M —	$451.98K —	$20.15 —	$20.71 —	$755.65M —	34.10	$0.60 —
Shutterstock SSTK	$21.20 —	+4.74	$753.03M —	$132.67K —	$20.41 —	$21.50 —	$753.03M —	12.61	$1.68 —
Douglas Dynamics PLOW	$32.50 —	+2.3	$748.83M —	$121.36K —	$31.80 —	$32.73 —	$748.83M —	18.67	$1.74 —
Nuveen Credit Strategies Income Fund JQC	$5.06 —	+0.8	$747.95M —	$699.11K —	$5.03 —	$5.08 —	$747.95M —	12.65	$0.40 —
Western Asset Diversified Income Fund WDI	$14.26 —	+0.21	$739.11M —	$207.04K —	$14.14 —	$14.29 —	$739.11M —	11.78	$1.21 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.33 —	-0.35	$736.02M —	$160.94K —	$14.31 —	$14.44 —	$736.02M —	68.23	$0.21 —
Velocity Financial VEL	$18.92 —	+2.83	$735.99M —	$40.71K —	$18.57 —	$18.97 —	$735.99M —	7.78	$2.43 —
Nabors Industries NBR	$50.30 —	+8.06	$733.16M —	$483.11K —	$45.50 —	$50.47 —	$733.16M —	4.63	$10.86 —
Ryerson Holding RYI	$22.75 —	+5.67	$732.76M —	$281.18K —	$21.45 —	$22.95 —	$732.76M —	0	-$0.71 —
Eastman Kodak Company KODK	$7.57 —	+3.42	$729.75M —	$892.35K —	$7.29 —	$7.58 —	$729.75M —	0	-$0.32 —
BrightSpire Capital BRSP	$5.61 —	+2.56	$729.27M —	$461.21K —	$5.52 —	$5.63 —	$729.27M —	0	-$0.30 —
BlackRock MuniYield Quality Fund III MYI	$10.91 —	+0.09	$725.16M —	$206.89K —	$10.88 —	$10.93 —	$725.16M —	0	-$0.60 —
Cars.com CARS	$11.73 —	+2.36	$720.76M —	$373.38K —	$11.50 —	$11.85 —	$720.76M —	25.49	$0.46 —
Camping World CWH	$11.47 —	+2.32	$720.54M —	$1.91M —	$11.30 —	$11.79 —	$720.54M —	0	-$1.00 —
Brookfield Real Assets Income Fund RA	$13.03 —	+0.62	$719.97M —	$225.32K —	$12.94 —	$13.05 —	$719.97M —	9.30	$1.40 —
TPG RE Finance Trust TRTX	$9.07 —	+3.78	$712.82M —	$492.94K —	$8.78 —	$9.09 —	$712.82M —	13.95	$0.65 —
Emerald Holding EEX	$3.60 —	-1.1	$712.70M —	$32.80K —	$3.55 —	$3.77 —	$712.70M —	90.00	$0.04 —
Oppenheimer OPY	$67.64 —	+1.38	$711.61M —	$41.48K —	$65.66 —	$67.70 —	$711.61M —	9.07	$7.45 —
VTEX VTEX	$3.90 —	+1.56	$709.66M —	$1.43M —	$3.83 —	$3.92 —	$709.66M —	55.71	$0.07 —
Core Laboratories CLB	$15.04 —	+2.04	$705.28M —	$276.32K —	$14.62 —	$15.21 —	$705.28M —	22.11	$0.68 —
DoubleLine Yield Opportunities Fund DLY	$14.54 —	+0.76	$705.05M —	$259.91K —	$14.42 —	$14.56 —	$705.05M —	12.32	$1.18 —
PIMCO Income Strategy Fund II PFN	$7.44 —	-0.13	$701.40M —	$307.87K —	$7.41 —	$7.45 —	$701.40M —	0	$0.00 —
Virtus Equity & Convertible Income Fund NIE	$25.23 —	+0.96	$699.10M —	$39.95K —	$24.92 —	$25.30 —	$699.10M —	6.62	$3.81 —
CBRE Global Real Estate Income Fund IGR	$4.61 —	+1.1	$696.54M —	$1.39M —	$4.55 —	$4.70 —	$696.54M —	13.17	$0.35 —
Redwood Trust RWT	$5.39 —	+5.07	$696.51M —	$998.62K —	$5.14 —	$5.40 —	$696.51M —	0	-$0.84 —
BlackRock Core Bond Trust BHK	$9.64 —	+0.84	$696.24M —	$236.58K —	$9.56 —	$9.64 —	$696.24M —	16.62	$0.58 —
Whitestone REIT WSR	$13.35 —	+1.44	$689.70M —	$198.20K —	$13.15 —	$13.50 —	$689.70M —	15.52	$0.86 —
SES AI Corporation SES	$1.87 —	+0.54	$682.68M —	$3.76M —	$1.76 —	$1.88 —	$682.68M —	0	-$0.28 —
Sky Harbour SKYH	$8.96 —	+7.95	$680.64M —	$110.94K —	$8.29 —	$9.07 —	$680.64M —	0	-$0.46 —
Build-A-Bear Workshop BBW	$51.33 —	+7.88	$678.00M —	$378.60K —	$48.11 —	$52.49 —	$678.00M —	11.53	$4.45 —
John Hancock Financial Opportunities Fund BTO	$34.09 —	+2.96	$674.99M —	$65.35K —	$33.24 —	$34.28 —	$674.99M —	4.28	$7.95 —
Beazer Homes USA BZH	$22.68 —	+7.18	$674.96M —	$630.04K —	$21.14 —	$22.78 —	$674.96M —	14.92	$1.52 —
Myers Industries MYE	$17.99 —	+1.87	$673.00M —	$110.20K —	$17.70 —	$17.99 —	$673.00M —	24.31	$0.74 —
AMN Healthcare Services AMN	$17.49 —	+2.52	$671.86M —	$643.86K —	$17.14 —	$17.55 —	$671.86M —	0	-$7.20 —
Carriage Services CSV	$42.65 —	+1.74	$671.53M —	$51.81K —	$41.58 —	$42.81 —	$671.53M —	13.80	$3.09 —
Abrdn Income Credit Strategies Fund ACP	$5.34 —	+0.75	$670.01M —	$867.45K —	$5.30 —	$5.34 —	$670.01M —	15.70	$0.34 —
Studio City MSC	$3.47 —	-2.57	$668.01M —	$937.00 —	$3.47 —	$3.47 —	$668.01M —	0	-$0.34 —
Armada Hoffler Properties AHH	$6.41 —	+3.55	$664.49M —	$1.39M —	$6.24 —	$6.50 —	$664.49M —	29.13	$0.22 —
Similarweb SMWB	$7.66 —	-0.39	$660.91M —	$361.24K —	$7.63 —	$7.87 —	$660.91M —	0	-$0.36 —
Westlake Chemical Partners LP WLKP	$18.72 —	+1.46	$659.80M —	$54.90K —	$18.38 —	$18.98 —	$659.80M —	13.46	$1.39 —
Green Dot GDOT	$11.83 —	+0.17	$655.65M —	$2.41M —	$11.47 —	$12.23 —	$655.65M —	0	-$0.85 —
Babcock & Wilcox Enterprises BW	$5.89 —	+0.34	$654.38M —	$2.43M —	$5.35 —	$5.90 —	$654.38M —	0	-$0.70 —
BlackRock Enhanced Global Dividend Trust BOE	$11.46 —	+1.42	$653.52M —	$243.41K —	$11.32 —	$11.46 —	$653.52M —	9.71	$1.18 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.80 —	+0.16	$648.57M —	$102.76K —	$12.77 —	$12.82 —	$648.57M —	0	-$0.78 —
Gaotu Techedu GOTU	$2.61 —	-1.51	$646.39M —	$633.41K —	$2.60 —	$2.70 —	$646.39M —	0	-$0.39 —
Invesco Municipal Opportunity Trust VMO	$9.56 —	+0.1	$644.73M —	$308.20K —	$9.54 —	$9.57 —	$644.73M —	0	-$0.58 —
LSB Industries LXU	$8.96 —	+2.87	$644.62M —	$342.11K —	$8.72 —	$9.06 —	$644.62M —	0	-$0.01 —
Natural Grocers by Vitamin Cottage NGVC	$28.03 —	-0.18	$643.42M —	$356.57K —	$27.77 —	$29.41 —	$643.42M —	14.01	$2.00 —
John Hancock Premium Dividend Fund PDT	$13.00 —	+0.93	$639.41M —	$149.13K —	$12.87 —	$13.01 —	$639.41M —	6.01	$2.16 —
Cable One CABO	$113.36 —	+7.73	$638.80M —	$99.85K —	$104.17 —	$114.00 —	$638.80M —	0	-$80.59 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.89 —	+1.54	$632.37M —	$191.64K —	$11.75 —	$11.95 —	$632.37M —	0	-$0.49 —
Abrdn Asia-Pacific Income Fund FAX	$15.22 —	+1.13	$628.32M —	$181.59K —	$15.07 —	$15.26 —	$628.32M —	11.89	$1.28 —
Waterdrop WDH	$1.70 —	-6.59	$627.20M —	$189.99K —	$1.70 —	$1.80 —	$627.20M —	10.00	$0.17 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.38 —	-0.23	$626.49M —	$10.16K —	$21.36 —	$21.47 —	$626.49M —	1.92	$11.11 —
HUYA HUYA	$2.80 —	+1.82	$625.54M —	$540.41K —	$2.73 —	$2.83 —	$625.54M —	0	-$0.10 —
Graham GHM	$56.87 —	+2.58	$624.88M —	$50.01K —	$53.88 —	$57.44 —	$624.88M —	46.23	$1.23 —
Customers Bancorp, Inc. CUBI-PF	$25.50 —	-0.04	$622.66M —	$9.14K —	$25.50 —	$25.52 —	$622.66M —	2.54	$10.03 —
Sonida Senior Living SNDA	$33.17 —	+3.04	$622.60M —	$23.15K —	$32.77 —	$33.48 —	$622.60M —	0	-$2.99 —
SmartFinancial SMBK	$36.50 —	+2.82	$621.52M —	$79.75K —	$35.68 —	$36.74 —	$621.52M —	13.32	$2.74 —
Tronox TROX	$3.90 —	+15.04	$618.35M —	$4.45M —	$3.40 —	$3.94 —	$618.35M —	0	-$2.05 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.22 —	+0.81	$617.06M —	$48.47K —	$21.08 —	$21.28 —	$617.06M —	9.22	$2.30 —
BlackSky Technology BKSY	$17.13 —	+6.73	$616.55M —	$1.33M —	$15.43 —	$17.34 —	$616.55M —	0	-$2.73 —
Insteel Industries IIIN	$31.60 —	+2.63	$613.56M —	$88.94K —	$31.15 —	$31.91 —	$613.56M —	15.04	$2.10 —
Forge Global FRGE	$44.33 —	+0.5	$609.37M —	$290.26K —	$44.15 —	$44.35 —	$609.37M —	0	-$4.90 —
Western Asset Emerging Markets Debt Fund EMD	$10.46 —	+0.77	$608.04M —	$191.15K —	$10.37 —	$10.49 —	$608.04M —	7.57	$1.38 —
Columbia Seligman Premium Technology Growth Fund STK	$34.84 —	+1.81	$605.89M —	$53.82K —	$34.08 —	$34.96 —	$605.89M —	14.27	$2.44 —
BlackRock MuniHoldings Fund MHD	$11.61 —	0	$605.36M —	$111.40K —	$11.60 —	$11.65 —	$605.36M —	0	-$0.81 —
Ethan Allen Interiors ETD	$23.59 —	+3.92	$600.28M —	$292.44K —	$22.95 —	$23.70 —	$600.28M —	12.75	$1.85 —
Yatsen Holding YSG	$6.36 —	+2.91	$597.87M —	$210.05K —	$6.17 —	$6.39 —	$597.87M —	0	-$0.73 —
CI&T CINT	$4.44 —	-0.67	$597.53M —	$127.19K —	$4.39 —	$4.60 —	$597.53M —	16.44	$0.27 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.77 —	+0.8	$590.24M —	$127.92K —	$8.68 —	$8.78 —	$590.24M —	8.94	$0.98 —
Koppers KOP	$29.89 —	+4.69	$589.30M —	$129.44K —	$28.70 —	$30.13 —	$589.30M —	36.01	$0.83 —
Summit Hotel Properties INN	$5.41 —	+3.84	$588.66M —	$562.25K —	$5.26 —	$5.45 —	$588.66M —	0	-$0.17 —
Brandywine Realty Trust BDN	$3.38 —	+1.2	$587.10M —	$2.33M —	$3.35 —	$3.44 —	$587.10M —	0	-$1.08 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.77 —	-0.35	$585.36M —	$35.36K —	$25.71 —	$25.91 —	$585.36M —	6.03	$4.27 —
Emergent BioSolutions EBS	$10.95 —	+1.3	$584.19M —	$733.92K —	$10.73 —	$11.08 —	$584.19M —	8.29	$1.32 —
Invesco Value Municipal Income Trust IIM	$12.40 —	+0.32	$583.65M —	$179.50K —	$12.33 —	$12.40 —	$583.65M —	0	-$0.58 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.62 —	+0.95	$582.00M —	$277.88K —	$10.50 —	$10.62 —	$582.00M —	39.33	$0.27 —
BlackRock Multi-Sector Income Trust BIT	$13.19 —	+0.53	$579.10M —	$307.21K —	$13.05 —	$13.20 —	$579.10M —	9.35	$1.41 —
Quanex Building Products NX	$12.53 —	+3.13	$574.84M —	$632.04K —	$12.18 —	$12.80 —	$574.84M —	0	-$6.35 —
BlackRock Debt Strategies Fund DSU	$10.30 —	+0.98	$573.69M —	$260.41K —	$10.22 —	$10.32 —	$573.69M —	13.03	$0.79 —
The India Fund IFN	$14.18 —	+0.21	$572.09M —	$345.44K —	$14.01 —	$14.22 —	$572.09M —	0	-$0.27 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ16 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ16 国：米国取引所：NYSE 株式市場―見積もりと価格