Oops




Bitcoin halving
What does that mean?
$2.47T
時価総額合計
$135.37B
総出来高
BTC 51.70%   •   ETH 15.08%
占有率

結果ページ16 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
NYSE (3210)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Ryerson Holding  RYI $32.63 —
-2.63
$1.11B — $163.63K — $32.63 — $33.72 — $1.11B — 7.95 $4.1 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Alexander's  ALX $216.63 —
-2.99
$1.11B — $11.72K — $215.27 — $221.34 — $1.11B — 10.84 $19.97 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
MFA Financial  MFA $10.72 —
-1.11
$1.09B — $316.99K — $10.68 — $10.85 — $1.09B — 23.82 $0.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
Hyster-Yale Materials Handling  HY $60.71 —
-0.02
$1.08B — $2.8K — $61.72 — $64.12 — $1.08B — 8.54 $7.24 —
Employers  EIG $42.61 —
-0.3
$1.08B — $73.47K — $42.32 — $42.87 — $1.08B — 9.57 $4.45 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.42 —
-0.57
$1.08B — $66.46K — $29.36 — $29.9 — $1.08B — 6.46 $4.55 —
General American Investors Company  GAM $45.43 —
-1.69
$1.07B — $26.12K — $45.35 — $45.98 — $1.07B — 3.89 $11.67 —
UMH Properties  UMH $15.45 —
-1.4
$1.07B — $350.61K — $15.4 — $15.66 — $1.07B — 0 -$0.15 —
BrightView  BV $11.31 —
-3.91
$1.07B — $900.69K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
HUYA  HUYA $4.57 —
-5.77
$1.07B — $1.09M — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.26 —
-1.76
$1.06B — $458.14K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
Benchmark Electronics  BHE $29.5 —
0
$1.06B — $344.42K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
SilverCrest Metals  SILV $7.21 —
-1.37
$1.06B — $3.19M — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
NovaGold Resources  NG $3.15 —
-0.94
$1.06B — $3.88M — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Perimeter  PRM $7.25 —
-1.49
$1.06B — $542.81K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Camping World  CWH $23.37 —
-1.31
$1.05B — $644.68K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Sprott  SII $40.51 —
-3.59
$1.05B — $199.83K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Canada Goose  GOOS $10.79 —
-3.75
$1.05B — $722.33K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Global Blue Group Holding AG  GB $5.26 —
-0.94
$1.05B — $9.66K — $5.2 — $5.3 — $1.05B — 52.60 $0.1 —
Triumph  TGI $13.58 —
-1.31
$1.04B — $471.66K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Kenon  KEN $19.77 —
-1.3
$1.04B — $15.68K — $19.7 — $20.1 — $1.04B — 0 -$4.42 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.94 —
-1.58
$1.04B — $69.54K — $19.89 — $20.18 — $1.04B — 3.73 $5.34 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
TDCX  TDCX $7.06 —
-1.26
$1.04B — $80.01K — $7.03 — $7.12 — $1.04B — 12.17 $0.58 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Precision Drilling  PDS $70.66 —
-3.38
$1.03B — $101.56K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
MRC Global  MRC $12.08 —
-3.05
$1.03B — $552.97K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.62 —
-0.9
$1.03B — $83.06K — $18.6 — $18.98 — $1.03B — 0 -$1.98 —
BlueLinx  BXC $117.5 —
-2.28
$1.02B — $61.23K — $116.98 — $119.48 — $1.02B — 21.79 $5.39 —
Tuya  TUYA $1.71 —
-4.47
$1.02B — $89.82K — $1.71 — $1.78 — $1.02B — 0 -$0.11 —
Franklin BSP Realty Trust  FBRT $12.36 —
-1.2
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Energy Fuels  UUUU $5.94 —
+2.41
$1.01B — $3.03M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
U.S. Silica  SLCA $12.9 —
-3.23
$1.01B — $651.35K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Summit Hotel Properties, Inc.  INN-PE $20.94 —
+0.05
$1.01B — $1.53K — $20.87 — $20.95 — $1.01B — 0 -$0.58 —
Altice USA  ATUS $2.18 —
-5.22
$994.07M — $2.44M — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $17.51 —
-4.99
$989.98M — $60.45K — $17.19 — $18.58 — $989.98M — 8.41 $2.08 —
Chimera Inv  CIM $4.08 —
-1.45
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Sabine Royalty Trust  SBR $66.87 —
-0.47
$974.92M — $20.74K — $66.75 — $68.36 — $974.92M — 10.80 $6.19 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
Armada Hoffler Properties, Inc.  AHH-PA $21.5 —
+0.42
$971.74M — $2.37K — $21.5 — $21.9 — $971.74M — 88.84 $0.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Centerspace  CSR $60.74 —
-0.83
$964.89M — $213.78K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
The Gorman-Rupp Company  GRC $36.68 —
-2.26
$961.69M — $44.09K — $36.59 — $37.22 — $961.69M — 27.37 $1.34 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
Nexa Resources  NEXA $7.22 —
-1.37
$956.21M — $17.89K — $7.13 — $7.42 — $956.21M — 0 -$2.18 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Ellington Financial  EFC $11.19 —
-0.8
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
The Duckhorn Portfolio  NAPA $8.22 —
-2.49
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
IDT  IDT $36.94 —
-0.75
$937.82M — $51.5K — $36.57 — $37.56 — $937.82M — 25.47 $1.45 —
Metals  MTAL $13.51 —
+0.07
$936.98M — $23.8K — $13.39 — $13.93 — $936.98M — 0 -$4.83 —
BRC  BRCC $4.25 —
-3.63
$932.83M — $539.96K — $4.2 — $4.4 — $932.83M — 0 -$0.27 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.5 —
-1.42
$931.32M — $83.44K — $19.48 — $19.77 — $931.32M — 8.47 $2.3 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
ProPetro Holding  PUMP $8.43 —
-1.86
$906.79M — $1.55M — $8.4 — $8.78 — $906.79M — 11.09 $0.76 —
ARMOUR Residential REIT, Inc.  ARR $18.42 —
-0.54
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Byline Bancorp  BY $20.19 —
-0.3
$896.01M — $63.31K — $20.05 — $20.36 — $896.01M — 7.56 $2.67 —
LendingClub  LC $8.09 —
-2.18
$893.23M — $718.68K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Beazer Homes USA  BZH $28.22 —
-2.96
$890.2M — $293.58K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Hovnanian Enterprises  HOV $141.64 —
-3.05
$888.38M — $62K — $140.53 — $146.12 — $888.38M — 5.14 $27.53 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Hudson Pacific Properties  HPP $6.12 —
-3.32
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
Genco Shipping & Trading  GNK $20.55 —
-1.91
$878.11M — $439.66K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Perspective Therapeutics  CATX $1.47 —
+3.52
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.41 —
-4.56
$861.33M — $141.85K — $9.4 — $9.93 — $861.33M — 3.80 $2.47 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
CrossAmerica Partners LP  CAPL $22.49 —
-0.62
$854.24M — $38.19K — $22.42 — $22.76 — $854.24M — 21.41 $1.05 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
General American Investors Company, Inc.  GAM-PB $24.94 —
-0.08
$852.94M — $2.7K — $24.93 — $24.98 — $852.94M — 3.36 $7.41 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください