結果ページ13 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Mortgage Capital Inc. IVR-PC	$24.27 —	-0.02	$1.96B —	$10.15K —	$24.20 —	$24.31 —	$1.96B —	0	-$11.58 —
Monmouth Real Estate Inv MNR	$11.64 —	+3.1	$1.96B —	$603.57K —	$11.36 —	$11.74 —	$1.96B —	12.38	$0.94 —
Under Armour, Inc. UAA	$4.62 —	+2.67	$1.96B —	$6.11M —	$4.45 —	$4.69 —	$1.96B —	0	-$0.21 —
C3.ai AI	$14.16 —	-0.14	$1.95B —	$4.47M —	$14.16 —	$14.47 —	$1.95B —	0	-$2.60 —
Alamo ALG	$160.94 —	-1.65	$1.95B —	$127.75K —	$160.59 —	$164.66 —	$1.95B —	16.69	$9.64 —
ARMOUR Residential REIT, Inc. ARR	$17.42 —	+2.17	$1.95B —	$3.70M —	$17.05 —	$17.59 —	$1.95B —	91.68	$0.19 —
The Bank of N.T. Butterfield & Son NTB	$46.51 —	-0.02	$1.94B —	$96.28K —	$46.39 —	$46.76 —	$1.94B —	8.84	$5.26 —
Century Communities CCS	$65.27 —	+2.22	$1.94B —	$203.57K —	$63.13 —	$65.96 —	$1.94B —	9.51	$6.86 —
Sylvamo SLVM	$47.86 —	-0.35	$1.93B —	$414.91K —	$47.69 —	$48.74 —	$1.93B —	11.02	$4.34 —
Royce Small-Cap Trust RVT	$16.13 —	+1	$1.93B —	$229.90K —	$15.98 —	$16.24 —	$1.93B —	11.94	$1.35 —
Under Armour UA	$4.41 —	+2.56	$1.93B —	$3.32M —	$4.27 —	$4.47 —	$1.93B —	0	-$0.21 —
Knowles KN	$22.45 —	+0.09	$1.93B —	$432.58K —	$22.26 —	$22.83 —	$1.93B —	56.12	$0.40 —
John Wiley & Sons WLY	$36.01 —	-0.17	$1.92B —	$407.43K —	$35.88 —	$36.56 —	$1.92B —	20.23	$1.78 —
CoreCivic CXW	$17.88 —	+0.9	$1.91B —	$963.47K —	$17.77 —	$18.09 —	$1.91B —	17.87	$1.00 —
Arbor Realty Trust ABR	$9.03 —	+1.35	$1.91B —	$4.77M —	$8.87 —	$9.19 —	$1.91B —	11.43	$0.79 —
Select Medical SEM	$15.41 —	-1.03	$1.91B —	$1.88M —	$15.41 —	$15.77 —	$1.91B —	18.79	$0.82 —
Ingevity NGVT	$52.17 —	+0.02	$1.90B —	$216.25K —	$51.88 —	$53.16 —	$1.90B —	0	-$9.94 —
Marriott Vacations Worldwide VAC	$54.87 —	+0.46	$1.90B —	$546.28K —	$54.50 —	$55.60 —	$1.90B —	12.00	$4.57 —
Turning Point Brands TPB	$99.56 —	+0.81	$1.90B —	$136.02K —	$98.54 —	$101.40 —	$1.90B —	30.72	$3.24 —
LiveRamp RAMP	$28.90 —	-2.4	$1.90B —	$359.23K —	$28.90 —	$29.72 —	$1.90B —	49.82	$0.58 —
The Gabelli Equity Trust GAB	$6.13 —	+0.33	$1.90B —	$518.59K —	$6.13 —	$6.19 —	$1.90B —	6.81	$0.90 —
Genesis Energy, L.P GEL	$15.41 —	-2.16	$1.89B —	$251.64K —	$15.28 —	$16.03 —	$1.89B —	0	-$1.31 —
HNI HNI	$41.13 —	-0.36	$1.89B —	$254.63K —	$41.07 —	$41.55 —	$1.89B —	13.80	$2.98 —
Federal Agricultural Mortgage AGM	$172.69 —	+0.78	$1.88B —	$97.72K —	$171.00 —	$174.18 —	$1.88B —	9.83	$17.55 —
Nuveen Municipal Value Fund NUV	$9.05 —	-0.33	$1.88B —	$479.07K —	$9.02 —	$9.07 —	$1.88B —	60.33	$0.15 —
Horace Mann Educators HMN	$46.07 —	+0.48	$1.87B —	$221.93K —	$45.74 —	$46.42 —	$1.87B —	11.66	$3.95 —
The Chemours Company CC	$12.47 —	+1.22	$1.87B —	$1.54M —	$12.19 —	$12.63 —	$1.87B —	0	-$2.13 —
EVERTEC EVTC	$29.18 —	-2.08	$1.87B —	$1.11M —	$29.14 —	$29.95 —	$1.87B —	12.91	$2.26 —
Steelcase SCS	$16.20 —	-0.25	$1.86B —	$597.29K —	$16.17 —	$16.30 —	$1.86B —	20.25	$0.80 —
DiamondRock Hospitality Company DRH	$9.11 —	-0.22	$1.86B —	$3.47M —	$9.11 —	$9.28 —	$1.86B —	35.03	$0.26 —
Minerals MTX	$59.24 —	+0.05	$1.86B —	$139.18K —	$58.10 —	$60.12 —	$1.86B —	0	-$0.08 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.32 —	+1.76	$1.86B —	$126.22K —	$23.84 —	$24.33 —	$1.86B —	35.24	$0.69 —
DigitalBridge DBRG	$9.52 —	+1.38	$1.86B —	$2.41M —	$9.39 —	$9.53 —	$1.86B —	79.33	$0.12 —
Aspen Insurance Holdings Limited AHL-PE	$20.18 —	+0.3	$1.85B —	$8.63K —	$20.04 —	$20.20 —	$1.85B —	0	-$0.24 —
Perrigo Company PRGO	$13.42 —	+3.87	$1.85B —	$3.27M —	$12.95 —	$13.46 —	$1.85B —	0	-$0.21 —
Dream Finders Homes DFH	$19.82 —	+1.8	$1.84B —	$260.67K —	$19.20 —	$20.12 —	$1.84B —	6.97	$2.84 —
Costamare CMRE	$15.27 —	+0.07	$1.84B —	$399.08K —	$15.21 —	$15.44 —	$1.84B —	6.08	$2.51 —
Yelp YELP	$29.04 —	-1.16	$1.83B —	$622.82K —	$29.04 —	$29.60 —	$1.83B —	12.96	$2.24 —
Pimco Dynamic Income Opportunities Fund PDO	$13.89 —	+0.07	$1.83B —	$383.56K —	$13.88 —	$13.92 —	$1.83B —	7.63	$1.82 —
Ameresco AMRC	$34.65 —	+4.15	$1.83B —	$616.32K —	$33.39 —	$34.69 —	$1.83B —	29.11	$1.19 —
Nomad Foods NOMD	$12.17 —	+0.66	$1.83B —	$1.33M —	$12.01 —	$12.20 —	$1.83B —	8.16	$1.49 —
Vishay Intertechnology VSH	$13.48 —	+1.35	$1.83B —	$1.42M —	$13.31 —	$13.83 —	$1.83B —	0	-$0.56 —
Global Net Lease GNL	$8.22 —	+0.49	$1.82B —	$1.38M —	$8.19 —	$8.38 —	$1.82B —	0	-$1.26 —
Liberty All-Star Equity Fund USA	$6.11 —	+0.66	$1.80B —	$1.32M —	$6.05 —	$6.12 —	$1.80B —	8.85	$0.69 —
Tri-Continental TY	$34.30 —	-0.03	$1.79B —	$20.66K —	$34.27 —	$34.69 —	$1.79B —	7.79	$4.40 —
Helios HLIO	$53.98 —	-0.57	$1.79B —	$171.09K —	$53.69 —	$54.65 —	$1.79B —	53.44	$1.01 —
Sunstone Hotel Investors SHO	$9.39 —	+0.54	$1.78B —	$2.49M —	$9.29 —	$9.48 —	$1.78B —	469.50	$0.02 —
Danaos DAC	$97.34 —	+0.32	$1.78B —	$61.36K —	$97.12 —	$98.42 —	$1.78B —	3.87	$25.14 —
OFG Bancorp OFG	$39.98 —	-0.42	$1.78B —	$171.61K —	$39.97 —	$40.47 —	$1.78B —	9.08	$4.40 —
Fastly FSLY	$11.88 —	-3.73	$1.77B —	$3.97M —	$11.40 —	$12.40 —	$1.77B —	0	-$0.96 —
Semrush SEMR	$11.82 —	+0.08	$1.76B —	$2.05M —	$11.81 —	$11.84 —	$1.76B —	0	-$0.02 —
Revolve RVLV	$24.71 —	+0.86	$1.76B —	$568.55K —	$24.41 —	$24.99 —	$1.76B —	32.09	$0.77 —
Sprinklr CXM	$7.21 —	-0.41	$1.76B —	$1.39M —	$7.16 —	$7.29 —	$1.76B —	16.38	$0.44 —
NETSTREIT NTST	$18.24 —	+0.39	$1.76B —	$521.05K —	$18.10 —	$18.32 —	$1.76B —	0	$0.00 —
Cadre CDRE	$43.07 —	+1.27	$1.75B —	$186.09K —	$42.62 —	$43.74 —	$1.75B —	38.80	$1.11 —
Huntsman HUN	$10.08 —	+5.44	$1.75B —	$6.02M —	$9.55 —	$10.15 —	$1.75B —	0	-$1.82 —
FMC FMC	$13.95 —	+3.95	$1.74B —	$4.20M —	$13.36 —	$14.12 —	$1.74B —	0	-$3.85 —
LTC Properties LTC	$36.59 —	+0.25	$1.74B —	$367.93K —	$36.48 —	$36.92 —	$1.74B —	50.81	$0.72 —
Nuveen California Quality Municipal Income Fund NAC	$11.82 —	+0.25	$1.74B —	$418.59K —	$11.74 —	$11.82 —	$1.74B —	0	-$0.82 —
Fresh Del Monte Produce FDP	$36.17 —	+1.86	$1.74B —	$225.88K —	$35.36 —	$36.65 —	$1.74B —	22.05	$1.64 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
First Commonwealth Financial FCF	$16.36 —	-1.33	$1.71B —	$529.91K —	$16.36 —	$16.66 —	$1.71B —	11.76	$1.39 —
DoubleVerify DV	$10.44 —	-0.38	$1.71B —	$1.72M —	$10.38 —	$10.60 —	$1.71B —	40.15	$0.26 —
Pitney Bowes PBI	$9.87 —	-0.3	$1.70B —	$3.96M —	$9.87 —	$10.02 —	$1.70B —	23.50	$0.42 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.23 —	+1.69	$1.70B —	$99.73K —	$21.86 —	$22.25 —	$1.70B —	13.63	$1.63 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$34.32 —	+11.65	$1.69B —	$146.29K —	$31.82 —	$34.76 —	$1.69B —	21.44	$1.60 —
NGL Energy Partners LP NGL-PB	$23.67 —	+0.04	$1.69B —	$25.42K —	$23.67 —	$23.85 —	$1.69B —	0	-$2.22 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+1.69	$1.69B —	$183.68K —	$14.26 —	$14.46 —	$1.69B —	10.04	$1.44 —
Veris Residential VRE	$15.05 —	+0.47	$1.67B —	$619.93K —	$14.98 —	$15.18 —	$1.67B —	23.88	$0.63 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$45.13 —	+1.42	$1.66B —	$77.03K —	$44.50 —	$45.16 —	$1.66B —	7.52	$6.00 —
Getty Realty GTY	$28.36 —	-0.8	$1.64B —	$248.30K —	$28.36 —	$28.78 —	$1.64B —	22.15	$1.28 —
NexPoint Residential Trust NXRT	$31.77 —	-0.72	$1.63B —	$84.65K —	$31.77 —	$32.36 —	$1.63B —	0	-$1.92 —
La-Z-Boy Incorporated LZB	$39.52 —	+0.51	$1.63B —	$428.05K —	$38.87 —	$40.24 —	$1.63B —	18.29	$2.16 —
Sally Beauty SBH	$16.43 —	+2.75	$1.63B —	$1.66M —	$16.04 —	$16.59 —	$1.63B —	8.69	$1.89 —
Weis Markets WMK	$65.39 —	-0.47	$1.62B —	$90.83K —	$64.77 —	$65.89 —	$1.62B —	17.20	$3.80 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.12 —	+1.22	$1.61B —	$455.94K —	$9.00 —	$9.15 —	$1.61B —	9.40	$0.97 —
Benchmark Electronics BHE	$44.91 —	+0.45	$1.61B —	$250.63K —	$44.67 —	$45.89 —	$1.61B —	44.46	$1.01 —
Cohen & Steers Quality Income Realty Fund RQI	$11.94 —	+1.44	$1.61B —	$339.93K —	$11.78 —	$11.98 —	$1.61B —	8.58	$1.39 —
FIGS FIGS	$9.73 —	+0.41	$1.60B —	$1.55M —	$9.57 —	$9.90 —	$1.60B —	88.45	$0.11 —
Lithium Americas LAC	$5.26 —	+4.57	$1.60B —	$14.91M —	$5.13 —	$5.32 —	$1.60B —	0	-$1.08 —
Adient ADNT	$19.60 —	+0.36	$1.59B —	$804.33K —	$19.30 —	$19.84 —	$1.59B —	0	-$3.39 —
Expro XPRO	$13.77 —	-1.57	$1.59B —	$422.63K —	$13.77 —	$14.02 —	$1.59B —	22.94	$0.60 —
BlackRock Health Sciences Term Trust BMEZ	$15.65 —	+3.23	$1.58B —	$783.20K —	$15.27 —	$15.80 —	$1.58B —	0	-$0.12 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.95 —	+0.57	$1.58B —	$499.63K —	$15.79 —	$16.07 —	$1.58B —	7.81	$2.04 —
Paramount PGRE	$6.58 —	0	$1.57B —	$913.76K —	$6.58 —	$6.59 —	$1.57B —	0	-$0.44 —
PennyMac Mortgage Investment Trust PMT-PB	$24.36 —	+0.45	$1.56B —	$5.14K —	$24.04 —	$24.36 —	$1.56B —	0	-$0.73 —
Navios Maritime Partners L.P NMM	$53.39 —	+0.93	$1.55B —	$87.33K —	$52.52 —	$53.59 —	$1.55B —	5.32	$10.02 —
Arcos Dorados ARCO	$7.31 —	+1.39	$1.54B —	$2.27M —	$7.21 —	$7.32 —	$1.54B —	6.24	$1.17 —
PennyMac Mortgage Investment Trust PMT-PA	$24.20 —	+0.07	$1.54B —	$8.37K —	$24.15 —	$24.29 —	$1.54B —	0	-$0.73 —
BlackRock Science and Technology Term Trust BSTZ	$21.80 —	+1.49	$1.54B —	$161.67K —	$21.39 —	$22.04 —	$1.54B —	3.50	$6.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.68 —	+3.18	$1.54B —	$397.04K —	$11.60 —	$12.00 —	$1.54B —	194.66	$0.06 —
Arlo ARLO	$14.36 —	+1.84	$1.52B —	$1.63M —	$14.00 —	$14.54 —	$1.52B —	478.66	$0.03 —
Six Flags Entertainment FUN	$14.92 —	+1.7	$1.51B —	$2.46M —	$14.25 —	$15.36 —	$1.51B —	0	-$18.69 —
Lightspeed Commerce LSPD	$11.13 —	+0.18	$1.51B —	$393.12K —	$11.01 —	$11.23 —	$1.51B —	0	-$4.51 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.48 —	+0.7	$1.51B —	$112.42K —	$14.31 —	$14.52 —	$1.51B —	11.58	$1.25 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	0	$1.51B —	$480.35K —	$9.39 —	$9.44 —	$1.51B —	9.22	$1.02 —
Hudson Pacific Properties HPP	$1.96 —	+4.26	$1.51B —	$3.76M —	$1.87 —	$1.97 —	$1.51B —	0	-$2.29 —
American Assets Trust AAT	$19.46 —	+0.15	$1.50B —	$414.51K —	$19.35 —	$19.65 —	$1.50B —	19.07	$1.02 —
BlackRock Capital Allocation Term Trust BCAT	$14.28 —	+0.71	$1.50B —	$791.98K —	$14.16 —	$14.29 —	$1.50B —	9.45	$1.51 —
Ellington Financial EFC	$13.94 —	+0.43	$1.50B —	$2.43M —	$13.90 —	$14.04 —	$1.50B —	10.56	$1.32 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ13 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ13 国：米国取引所：NYSE 株式市場―見積もりと価格