パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.36T
時価総額合計
$98.55B
総出来高
BTC 56.48%   •   ETH 9.15%
占有率

結果ページ13 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lithium Americas LAC US $4.58 —
+0.66
$1.61B — $7.58M — $4.58 — $4.76 — $1.61B — 0 -$0.45 —
C3.ai C3.ai AI US $11.03 —
+1.19
$1.60B — $6.98M — $10.83 — $11.36 — $1.60B — 0 -$3.35 —
us Kimbell Royalty Partners, LP KRP US $14.82 —
-2.88
$1.60B — $1.00M — $14.77 — $15.04 — $1.60B — 32.21 $0.46 —
us Globant GLOB US $36.87 —
-1.65
$1.59B — $921.04K — $36.82 — $38.87 — $1.59B — 14.98 $2.46 —
us Byline Bancorp BY US $35.02 —
-1.07
$1.59B — $231.60K — $34.95 — $35.84 — $1.59B — 11.37 $3.08 —
Turning Point Brands Turning Point Brands TPB US $82.05 —
-0.61
$1.59B — $778.85K — $80.68 — $84.02 — $1.59B — 28.09 $2.92 —
us DoubleVerify DV US $10.25 —
+0.49
$1.57B — $1.36M — $10.04 — $10.37 — $1.57B — 31.06 $0.33 —
Adecoagro Adecoagro AGRO US $10.90 —
-6.44
$1.57B — $987.73K — $10.86 — $11.57 — $1.57B — 545.00 $0.02 —
Central Securities Central Securities CET US $53.11 —
-0.13
$1.57B — $36.97K — $52.81 — $53.50 — $1.57B — 5.80 $9.15 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.78 —
-1.84
$1.56B — $328.45K — $37.77 — $39.11 — $1.56B — 18.89 $2.00 —
us Sixth Street Specialty Lending TSLX US $16.40 —
-0.49
$1.56B — $800.19K — $16.37 — $16.77 — $1.56B — 14.64 $1.12 —
ManpowerGroup ManpowerGroup MAN US $33.35 —
-1.91
$1.55B — $681.45K — $33.20 — $34.23 — $1.55B — 0 -$0.36 —
us Global Partners LP GLP US $45.61 —
-3.23
$1.55B — $127.80K — $45.60 — $47.39 — $1.55B — 12.66 $3.60 —
us Grupo Televisa, S.A.B. TV US $2.93 —
+1.38
$1.54B — $1.49M — $2.87 — $2.96 — $1.54B — 0 -$0.94 —
Carter's Carter's CRI US $41.80 —
-2.31
$1.54B — $477.74K — $41.70 — $43.18 — $1.54B — 16.78 $2.49 —
PROG PROG PRG US $38.41 —
-0.29
$1.54B — $345.62K — $38.41 — $39.67 — $1.54B — 9.77 $3.93 —
General American Investors Company General American Investors Company GAM US $64.10 —
+1.12
$1.54B — $13.29K — $63.69 — $64.77 — $1.54B — 4.40 $14.56 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.42 —
+1
$1.53B — $347.07K — $15.37 — $15.52 — $1.53B — 7.17 $2.15 —
us RPC RES US $6.89 —
-4.17
$1.53B — $1.16M — $6.83 — $7.05 — $1.53B — 76.55 $0.09 —
us SFL SFL US $11.44 —
-0.44
$1.52B — $1.46M — $11.31 — $11.46 — $1.52B — 47.66 $0.24 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Coursera Coursera COUR US $5.30 —
-0.75
$1.52B — $4.97M — $5.24 — $5.51 — $1.52B — 0 -$0.38 —
Kosmos Energy Kosmos Energy KOS US $2.54 —
-11.5
$1.51B — $12.59M — $2.52 — $2.73 — $1.51B — 0 -$1.69 —
Kemper Kemper KMPR US $25.56 —
+2.16
$1.50B — $881.50K — $24.91 — $25.57 — $1.50B — 35.49 $0.72 —
us TETRA TTI US $10.16 —
-2.31
$1.50B — $1.40M — $10.09 — $10.43 — $1.50B — 169.33 $0.06 —
us The Greenbrier Companies GBX US $48.44 —
+0.56
$1.50B — $231.23K — $48.05 — $49.05 — $1.50B — 10.32 $4.69 —
us Ameresco AMRC US $28.14 —
+0.29
$1.49B — $371.84K — $28.05 — $29.39 — $1.49B — 48.51 $0.58 —
Revolve Revolve RVLV US $20.77 —
+0.68
$1.49B — $703.67K — $20.71 — $21.39 — $1.49B — 23.07 $0.90 —
Perrigo Company Perrigo Company PRGO US $10.70 —
-2.64
$1.48B — $2.72M — $10.59 — $11.38 — $1.48B — 0 -$12.92 —
us CBL & Associates Properties, Inc. CBL US $47.81 —
-3.8
$1.48B — $202.66K — $47.63 — $49.98 — $1.48B — 8.61 $5.55 —
us Tennant Company TNC US $86.59 —
-0.33
$1.48B — $131.76K — $85.98 — $88.24 — $1.48B — 51.54 $1.68 —
us Butterfly Network BFLY US $5.63 —
+1.62
$1.47B — $6.03M — $5.42 — $5.79 — $1.47B — 0 -$0.30 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.77 —
+2.09
$1.47B — $1.53M — $10.70 — $11.31 — $1.47B — 6.68 $1.61 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $17.28 —
+3.54
$1.46B — $162.64K — $16.39 — $17.45 — $1.46B — 5.11 $3.38 —
us Wolverine World Wide WWW US $17.77 —
-1.39
$1.46B — $725.66K — $17.50 — $18.67 — $1.46B — 14.44 $1.23 —
Forestar Forestar FOR US $28.50 —
-2.4
$1.45B — $96.95K — $28.49 — $29.52 — $1.45B — 8.68 $3.28 —
Nomad Foods Nomad Foods NOMD US $10.32 —
-1.05
$1.44B — $1.18M — $10.29 — $10.55 — $1.44B — 9.92 $1.04 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.64 —
-0.19
$1.44B — $71.23K — $22.63 — $22.77 — $1.44B — 16.40 $1.38 —
FMC FMC FMC US $11.51 —
-2.87
$1.44B — $3.18M — $11.48 — $12.38 — $1.44B — 0 -$19.05 —
Arlo Arlo ARLO US $13.21 —
+2.24
$1.43B — $1.18M — $12.88 — $13.49 — $1.43B — 47.17 $0.28 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.26 —
-2.31
$1.43B — $277.21K — $12.19 — $12.74 — $1.43B — 58.38 $0.21 —
us DXC Technology Company DXC US $8.81 —
-3.93
$1.43B — $5.67M — $8.73 — $9.36 — $1.43B — 88.10 $0.10 —
Youdao Youdao DAO US $11.83 —
+3.77
$1.43B — $106.67K — $11.00 — $12.10 — $1.43B — 131.44 $0.09 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.12 —
+1.65
$1.42B — $103.02K — $15.07 — $15.23 — $1.42B — 9.50 $1.59 —
Borr Drilling Borr Drilling BORR US $4.60 —
+0.44
$1.42B — $6.05M — $4.51 — $4.65 — $1.42B — 30.66 $0.15 —
us Ecovyst ECVT US $12.97 —
-0.92
$1.42B — $562.47K — $12.89 — $13.17 — $1.42B — 76.29 $0.17 —
us Global Ship Lease GSL US $39.34 —
-1.82
$1.42B — $224.50K — $39.21 — $40.47 — $1.42B — 3.76 $10.46 —
REX American Resources REX American Resources REX US $42.97 —
-2.21
$1.42B — $185.77K — $42.30 — $43.33 — $1.42B — 15.34 $2.80 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.42 —
-2.73
$1.41B — $266.30K — $27.21 — $28.30 — $1.41B — 0 -$1.26 —
us Nabors Industries NBR US $94.98 —
-6.54
$1.41B — $260.08K — $94.78 — $99.40 — $1.41B — 7.43 $12.77 —
us Navigator NVGS US $22.74 —
-1.13
$1.40B — $186.32K — $22.25 — $23.00 — $1.40B — 14.03 $1.62 —
Helix Energy Helix Energy HLX US $9.49 —
-2.57
$1.40B — $1.37M — $9.41 — $9.63 — $1.40B — 94.89 $0.10 —
us Apollo Commercial Real Estate Finance ARI US $10.66 —
-0.74
$1.40B — $763.96K — $10.63 — $10.86 — $1.40B — 13.16 $0.81 —
us BlackRock Corporate High Yield Fund HYT US $8.54 —
+0.21
$1.39B — $845.28K — $8.52 — $8.59 — $1.39B — 9.38 $0.91 —
us Insperity NSP US $36.22 —
-1.04
$1.38B — $501.52K — $35.12 — $36.97 — $1.38B — 0 -$0.68 —
Energizer Energizer ENR US $20.13 —
-0.59
$1.38B — $583.08K — $20.05 — $20.74 — $1.38B — 7.37 $2.73 —
us O-I Glass OI US $8.99 —
-1.96
$1.38B — $1.73M — $8.96 — $9.68 — $1.38B — 0 -$1.22 —
Del Monte Del Monte FDP US $28.79 —
-1.2
$1.37B — $199.81K — $28.73 — $29.27 — $1.37B — 20.13 $1.43 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $28.74 —
+4.28
$1.37B — $53.69K — $27.32 — $28.98 — $1.37B — 5.80 $4.95 —
Dream Finders Homes Dream Finders Homes DFH US $14.91 —
-0.93
$1.36B — $480.97K — $14.91 — $16.14 — $1.36B — 8.71 $1.71 —
us Oil-Dri Corporation of America ODC US $93.91 —
-0.57
$1.36B — $75.76K — $92.61 — $94.36 — $1.36B — 24.58 $3.82 —
us Clarivate CLVT US $2.12 —
-4.07
$1.36B — $4.68M — $2.11 — $2.31 — $1.36B — 0 -$0.21 —
us Dole DOLE US $14.24 —
-0.77
$1.36B — $659.92K — $14.18 — $14.43 — $1.36B — 15.31 $0.93 —
us Natural Resource Partners L.P NRP US $102.19 —
-1.74
$1.35B — $49.53K — $101.50 — $105.00 — $1.35B — 12.00 $8.51 —
us Teladoc Health TDOC US $7.46 —
+1.63
$1.35B — $3.32M — $7.37 — $7.78 — $1.35B — 0 -$0.97 —
us Alexander's ALX US $263.05 —
+0.17
$1.34B — $20.04K — $261.88 — $265.63 — $1.34B — 65.76 $4.00 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.71 —
+0.83
$1.34B — $1.51M — $9.65 — $10.10 — $1.34B — 0 -$1.04 —
Universal Universal UVV US $53.33 —
-1.11
$1.33B — $202.57K — $52.89 — $53.91 — $1.33B — 41.02 $1.30 —
us Orchid Island Capital ORC US $6.60 —
+1.23
$1.32B — $3.59M — $6.57 — $6.66 — $1.32B — 6.94 $0.95 —
IDT IDT IDT US $52.76 —
-3.42
$1.31B — $164.13K — $52.50 — $55.18 — $1.31B — 16.18 $3.26 —
Compass Minerals Compass Minerals CMP US $31.08 —
-1.21
$1.30B — $460.24K — $30.75 — $32.43 — $1.30B — 194.25 $0.16 —
us Sally Beauty SBH US $13.62 —
-1.66
$1.30B — $888.90K — $13.49 — $14.20 — $1.30B — 7.52 $1.81 —
us Ladder Capital Corp LADR US $10.11 —
-0.2
$1.29B — $681.41K — $10.06 — $10.26 — $1.29B — 22.97 $0.44 —
us Two Harbors Inv TWO US $12.24 —
-0.81
$1.29B — $1.18M — $12.14 — $12.36 — $1.29B — 0 -$3.81 —
Tronox Tronox TROX US $8.03 —
+0.12
$1.28B — $1.97M — $7.92 — $8.19 — $1.28B — 0 -$2.92 —
UMH Properties UMH Properties UMH US $15.04 —
-1.57
$1.28B — $592.80K — $15.01 — $15.32 — $1.28B — 150.40 $0.10 —
us Bristow VTOL US $43.13 —
-1.89
$1.28B — $172.72K — $42.99 — $44.49 — $1.28B — 11.23 $3.84 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $27.37 —
-3.8
$1.28B — $132.71K — $26.59 — $27.90 — $1.28B — 88.29 $0.31 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.98 —
-0.79
$1.28B — $833.74K — $14.70 — $15.74 — $1.28B — 0 -$1.23 —
us ProAssurance PRA US $24.66 —
-0.24
$1.27B — $542.46K — $24.55 — $24.76 — $1.27B — 19.57 $1.26 —
Saul Centers Saul Centers BFS US $36.69 —
-2.03
$1.27B — $50.05K — $36.59 — $37.50 — $1.27B — 34.61 $1.06 —
us DoubleLine Income Solutions Fund DSL US $11.02 —
+0.36
$1.26B — $513.52K — $10.98 — $11.06 — $1.26B — 34.43 $0.32 —
Graham Graham GHM US $107.57 —
+3.54
$1.26B — $353.81K — $104.37 — $108.79 — $1.26B — 96.04 $1.12 —
us Cadre CDRE US $29.09 —
-4.47
$1.24B — $358.52K — $29.08 — $31.26 — $1.24B — 34.63 $0.84 —
Sprinklr Sprinklr CXM US $5.31 —
-0.56
$1.24B — $2.96M — $5.20 — $5.41 — $1.24B — 44.25 $0.12 —
Yelp Yelp YELP US $22.57 —
-2.29
$1.24B — $1.21M — $22.21 — $23.99 — $1.24B — 10.35 $2.18 —
Herbalife Herbalife HLF US $11.97 —
-0.99
$1.24B — $1.44M — $11.93 — $12.80 — $1.24B — 5.25 $2.28 —
us Stepan Company SCL US $54.47 —
-0.02
$1.24B — $89.27K — $53.97 — $55.09 — $1.24B — 0 -$0.62 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.61 —
+0.37
$1.22B — $689.33K — $7.59 — $7.63 — $1.22B — 22.38 $0.34 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.41
$1.22B — $11.41M — $2.39 — $2.40 — $1.22B — 0 -$0.21 —
us Tuya TUYA US $1.99 —
-1
$1.22B — $1.01M — $1.97 — $2.07 — $1.22B — 19.89 $0.10 —
Global Industrial Company Global Industrial Company GIC US $31.76 —
-0.25
$1.22B — $66.75K — $31.08 — $32.26 — $1.22B — 16.80 $1.89 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.34 —
+0.34
$1.21B — $693.83K — $10.28 — $10.37 — $1.21B — 49.23 $0.21 —
us McEwen MUX US $20.10 —
+6.29
$1.20B — $1.29M — $19.86 — $21.09 — $1.20B — 17.03 $1.18 —
us Lindsay LNN US $114.80 —
-0.48
$1.20B — $177.64K — $114.64 — $117.26 — $1.20B — 21.02 $5.46 —
AMN Healthcare Services AMN Healthcare Services AMN US $30.88 —
+0.26
$1.20B — $479.85K — $30.48 — $31.51 — $1.20B — 0 -$0.86 —
us OppFi OPFI US $8.26 —
-1.2
$1.19B — $361.54K — $8.23 — $8.58 — $1.19B — 4.06 $2.03 —
BrightView BrightView BV US $12.76 —
-1.01
$1.19B — $306.55K — $12.73 — $13.11 — $1.19B — 425.33 $0.03 —
Inspire Medical Systems Inspire Medical Systems INSP US $41.13 —
-3.68
$1.19B — $752.41K — $40.56 — $42.68 — $1.19B — 9.34 $4.40 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.18 —
+1.24
$1.18B — $98.14K — $22.14 — $22.38 — $1.18B — 7.44 $2.98 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency