国：米国 取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (73)
公益事業 (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.04 — |
+0.63
|
$166.69B — | $7.12M — | $78.72 — | $80.18 — | $166.69B — | 25.40 | $3.15 — | ||
| The Southern Company SO | $85.72 — |
+0.52
|
$94.39B — | $2.88M — | $84.84 — | $85.81 — | $94.39B — | 21.32 | $4.02 — | ||
| Duke Energy DUK | $116.30 — |
+0.64
|
$90.44B — | $1.79M — | $115.02 — | $116.46 — | $90.44B — | 18.31 | $6.35 — | ||
| National Grid NGG | $76.41 — |
+0.39
|
$75.82B — | $528.04K — | $75.83 — | $76.50 — | $75.82B — | 19.15 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
-0.2
|
$61.63B — | $56.63K — | $24.99 — | $25.05 — | $61.63B — | 5.24 | $4.76 — | ||
| Sempra SRE | $88.09 — |
+1.32
|
$57.49B — | $1.76M — | $86.56 — | $88.15 — | $57.49B — | 27.10 | $3.25 — | ||
| Vistra Corp. VST | $161.57 — |
-0.76
|
$54.74B — | $4.01M — | $160.86 — | $164.31 — | $54.74B — | 58.11 | $2.78 — | ||
| Dominion Energy D | $57.22 — |
-3.72
|
$48.86B — | $18.51M — | $55.85 — | $58.48 — | $48.86B — | 18.69 | $3.06 — | ||
| Entergy ETR | $91.99 — |
+0.54
|
$41.08B — | $1.66M — | $90.87 — | $92.07 — | $41.08B — | 22.65 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.72 — |
+0.89
|
$40.29B — | $2.46M — | $79.51 — | $81.08 — | $40.29B — | 19.40 | $4.16 — | ||
| Consolidated Edison ED | $98.57 — |
+0.52
|
$35.58B — | $1.51M — | $97.11 — | $98.78 — | $35.58B — | 17.23 | $5.72 — | ||
| PG&E PCG | $15.98 — |
+1.59
|
$35.12B — | $13.37M — | $15.52 — | $15.99 — | $35.12B — | 13.42 | $1.19 — | ||
| WEC Energy WEC | $104.87 — |
+0.89
|
$34.11B — | $1.09M — | $103.01 — | $104.99 — | $34.11B — | 19.89 | $5.27 — | ||
| NRG Energy NRG | $156.96 — |
+0.49
|
$30.36B — | $982.91K — | $154.35 — | $158.10 — | $30.36B — | 23.46 | $6.69 — | ||
| Atmos Energy ATO | $167.34 — |
+0.38
|
$27.07B — | $427.62K — | $165.38 — | $167.44 — | $27.07B — | 22.43 | $7.46 — | ||
| Ameren AEE | $99.46 — |
+1
|
$26.90B — | $1.91M — | $97.97 — | $99.64 — | $26.90B — | 19.12 | $5.20 — | ||
| DTE Energy Company DTE | $128.31 — |
+0.52
|
$26.65B — | $1.52M — | $126.25 — | $128.38 — | $26.65B — | 19.23 | $6.67 — | ||
| Fortis Inc. FTS | $51.21 — |
+0.69
|
$25.88B — | $485.49K — | $50.44 — | $51.22 — | $25.88B — | 20.98 | $2.44 — | ||
| American Water Works Company AWK | $131.67 — |
+1.09
|
$25.70B — | $791.55K — | $129.09 — | $132.19 — | $25.70B — | 23.14 | $5.69 — | ||
| FirstEnergy FE | $44.42 — |
+0.43
|
$25.66B — | $2.17M — | $43.91 — | $44.50 — | $25.66B — | 19.31 | $2.30 — | ||
| PPL PPL | $34.68 — |
+1.14
|
$25.65B — | $3.11M — | $34.09 — | $34.74 — | $25.65B — | 23.59 | $1.47 — | ||
| Eversource Energy ES | $66.04 — |
-1.67
|
$24.78B — | $3.00M — | $64.12 — | $66.43 — | $24.78B — | 18.24 | $3.62 — | ||
| CenterPoint Energy CNP | $37.80 — |
+0.53
|
$24.68B — | $2.96M — | $37.34 — | $37.88 — | $24.68B — | 23.92 | $1.58 — | ||
| Edison EIX | $60.63 — |
+0.88
|
$23.33B — | $1.96M — | $59.50 — | $60.65 — | $23.33B — | 7.94 | $7.63 — | ||
| Korea Electric Power KEP | $16.62 — |
-1.71
|
$21.34B — | $271.99K — | $16.40 — | $16.68 — | $21.34B — | 3.82 | $4.34 — | ||
| CMS Energy CMS | $69.77 — |
+0.87
|
$21.23B — | $1.57M — | $68.82 — | $69.86 — | $21.23B — | 20.10 | $3.47 — | ||
| NiSource NI | $41.45 — |
+1.17
|
$19.62B — | $2.20M — | $40.75 — | $41.49 — | $19.62B — | 21.81 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $27.30 — |
+1.56
|
$18.59B — | $386.56K — | $26.92 — | $27.52 — | $18.59B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.38 — |
-0.65
|
$16.62B — | $939.46K — | $24.14 — | $24.38 — | $16.62B — | 12.83 | $1.90 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.96 — |
+0.26
|
$16.21B — | $418.93K — | $34.57 — | $35.28 — | $16.21B — | 52.17 | $0.67 — | ||
| Essential Utilities WTRG | $38.57 — |
+1.69
|
$10.91B — | $1.40M — | $37.69 — | $38.63 — | $10.91B — | 16.07 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.69 — |
+0.45
|
$10.50B — | $680.03K — | $86.82 — | $87.91 — | $10.50B — | 18.08 | $4.85 — | ||
| The AES AES | $13.86 — |
+2.44
|
$9.87B — | $7.06M — | $13.52 — | $13.88 — | $9.87B — | 9.11 | $1.52 — | ||
| OGE Energy OGE | $43.03 — |
+1.25
|
$8.87B — | $1.40M — | $42.37 — | $43.09 — | $8.87B — | 17.28 | $2.49 — | ||
| UGI UGI | $38.63 — |
+1.39
|
$8.30B — | $1.03M — | $37.89 — | $38.69 — | $8.30B — | 12.50 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.38 — |
-3.3
|
$6.96B — | $485.54K — | $9.33 — | $9.74 — | $6.96B — | 18.39 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.71 — |
+1.52
|
$6.96B — | $704.29K — | $38.07 — | $39.06 — | $6.96B — | 0 | -$4.89 — | ||
| IDACORP IDA | $126.58 — |
+0.6
|
$6.84B — | $375.21K — | $124.75 — | $126.92 — | $6.84B — | 21.78 | $5.81 — | ||
| Clearway Energy CWEN | $33.46 — |
+2.51
|
$6.82B — | $792.62K — | $32.68 — | $33.77 — | $6.82B — | 14.23 | $2.35 — | ||
| Ormat ORA | $112.13 — |
+1.21
|
$6.82B — | $300.35K — | $110.30 — | $113.00 — | $6.82B — | 51.43 | $2.18 — | ||
| Clearway Energy, Inc. CWEN-A | $31.64 — |
+2.63
|
$6.65B — | $295.83K — | $30.72 — | $31.97 — | $6.65B — | 13.46 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.97 — |
-0.51
|
$6.24B — | $2.82M — | $1.96 — | $1.99 — | $6.24B — | 4.80 | $0.41 — | ||
| Southwest Gas SWX | $80.43 — |
-0.25
|
$5.81B — | $158.52K — | $80.18 — | $80.83 — | $5.81B — | 25.37 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.28 — |
+0.48
|
$5.54B — | $350.39K — | $45.69 — | $46.66 — | $5.54B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.95 — |
+0.77
|
$5.46B — | $275.43K — | $3.91 — | $3.97 — | $5.46B — | 98.75 | $0.04 — | ||
| Portland General Electric Company POR | $47.46 — |
+0.56
|
$5.34B — | $843.44K — | $47.00 — | $47.47 — | $5.34B — | 17.25 | $2.75 — | ||
| Black Hills BKH | $68.86 — |
+2.01
|
$5.20B — | $621.97K — | $67.37 — | $69.12 — | $5.20B — | 17.38 | $3.96 — | ||
| Pampa Energía PAM | $88.51 — |
-1.27
|
$5.08B — | $92.01K — | $87.94 — | $90.28 — | $5.08B — | 15.41 | $5.74 — | ||
| Algonquin Power & Utilities AQN | $6.18 — |
+0.32
|
$4.75B — | $6.45M — | $6.04 — | $6.19 — | $4.75B — | 88.28 | $0.07 — | ||
| New Jersey Resources NJR | $46.42 — |
+0.24
|
$4.68B — | $381.41K — | $45.92 — | $46.47 — | $4.68B — | 13.93 | $3.33 — | ||
| ONE Gas OGS | $77.60 — |
+0.09
|
$4.66B — | $233.32K — | $77.07 — | $77.94 — | $4.66B — | 18.08 | $4.29 — | ||
| Spire Inc. SR-PA | $24.26 — |
-0.16
|
$4.04B — | $19.92K — | $24.23 — | $24.43 — | $4.04B — | 5.99 | $4.04 — | ||
| TransAlta TAC | $12.46 — |
-0.56
|
$3.70B — | $1.24M — | $12.34 — | $12.63 — | $3.70B — | 0 | -$0.46 — | ||
| Kenon KEN | $64.73 — |
+0.73
|
$3.38B — | $10.34K — | $64.16 — | $64.85 — | $3.38B — | 0 | -$2.01 — | ||
| Avista AVA | $38.32 — |
+1.67
|
$3.12B — | $541.80K — | $37.64 — | $38.35 — | $3.12B — | 16.23 | $2.36 — | ||
| Chesapeake Utilities CPK | $124.40 — |
-0.57
|
$2.94B — | $123.80K — | $123.92 — | $125.99 — | $2.94B — | 22.05 | $5.64 — | ||
| American States Water Company AWR | $73.68 — |
+0.82
|
$2.85B — | $130.68K — | $72.61 — | $73.93 — | $2.85B — | 21.79 | $3.38 — | ||
| Via Transportation, Inc. VIA | $33.14 — |
-0.48
|
$2.81B — | $1.14M — | $30.60 — | $34.29 — | $2.81B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $17.48 — |
-0.4
|
$2.78B — | $166.57K — | $17.43 — | $17.86 — | $2.78B — | 13.98 | $1.25 — | ||
| California Water Service CWT | $43.28 — |
+0.93
|
$2.58B — | $325.37K — | $42.67 — | $43.53 — | $2.58B — | 18.98 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.75 — |
+2.89
|
$2.03B — | $5.99M — | $11.22 — | $11.76 — | $2.03B — | 5.41 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $47.07 — |
+1.18
|
$1.95B — | $140.52K — | $46.25 — | $47.26 — | $1.95B — | 18.75 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.36 — |
-1.01
|
$1.55B — | $52.82K — | $31.02 — | $32.48 — | $1.55B — | 19.97 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $18.68 — |
+0.76
|
$1.24B — | $141.86K — | $18.43 — | $18.75 — | $1.24B — | 11.53 | $1.62 — | ||
| Unitil UTL | $48.15 — |
+0.67
|
$862.60M — | $130.49K — | $47.40 — | $48.61 — | $862.60M — | 16.83 | $2.86 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-1.19
|
$0.00 — | $6.54K — | $16.58 — | $16.76 — | $0.00 — | 14.07 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
-0.56
|
$0.00 — | $10.08K — | $16.98 — | $17.09 — | $0.00 — | 14.39 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.02 — |
+1.38
|
$0.00 — | $16.23K — | $17.60 — | $18.04 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.59 — |
-0.68
|
$0.00 — | $29.90K — | $17.59 — | $17.74 — | $0.00 — | 3.76 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.51 — |
-0.4
|
$7.18B — | $2.27K — | $2.48 — | $2.52 — | $7.18B — | 6.12 | $0.41 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}