国：米国 取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (92)
公益事業 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.66 — |
-0.04
|
$139.28B — | $7.85M — | $67.53 — | $68.44 — | $139.28B — | 20.07 | $3.37 — | |
| The Southern Company SO | $91.02 — |
-0.15
|
$100.14B — | $2.38M — | $90.94 — | $91.7 — | $100.14B — | 22.81 | $3.99 — | |
| Duke Energy DUK | $120.49 — |
-0.09
|
$93.62B — | $2.32M — | $120.34 — | $121.75 — | $93.62B — | 21.13 | $5.7 — | |
| National Grid NGG | $70.98 — |
+2.29
|
$69.52B — | $1.64M — | $69.78 — | $71.43 — | $69.52B — | 26.48 | $2.68 — | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.08
|
$60.42B — | $57.49K — | $24.41 — | $24.57 — | $60.42B — | 5.14 | $4.76 — | |
| Sempra SRE | $70.22 — |
+0.7
|
$45.78B — | $2.9M — | $69.66 — | $70.53 — | $45.78B — | 15.88 | $4.42 — | |
| Dominion Energy D | $53.67 — |
-0.79
|
$45.74B — | $4.36M — | $53.63 — | $54.5 — | $45.74B — | 24.39 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $83.53 — |
-0.17
|
$41.64B — | $1.65M — | $83.39 — | $84.5 — | $41.64B — | 23.59 | $3.54 — | |
| Consolidated Edison ED | $111.81 — |
-0.39
|
$40.27B — | $2.31M — | $111.58 — | $112.87 — | $40.27B — | 21.33 | $5.24 — | |
| Vistra Corp. VST | $115.75 — |
+2.72
|
$39.37B — | $3.8M — | $112.38 — | $116.34 — | $39.37B — | 16.53 | $7 — | |
| PG&E PCG | $17.16 — |
+0.59
|
$37.71B — | $11.01M — | $17.1 — | $17.27 — | $37.71B — | 14.92 | $1.15 — | |
| Entergy ETR | $83.46 — |
+1.07
|
$35.95B — | $2.99M — | $82.85 — | $84.46 — | $35.95B — | 34.06 | $2.45 — | |
| WEC Energy WEC | $108.26 — |
-0.2
|
$34.54B — | $2.06M — | $108.12 — | $109 — | $34.54B — | 22.41 | $4.83 — | |
| American Water Works Company AWK | $146.88 — |
-1.31
|
$28.64B — | $1.44M — | $146.73 — | $149.3 — | $28.64B — | 27.25 | $5.39 — | |
| DTE Energy Company DTE | $132.92 — |
-0.2
|
$27.58B — | $1.42M — | $132.56 — | $134.27 — | $27.58B — | 19.63 | $6.77 — | |
| Ameren AEE | $99.03 — |
+0.02
|
$26.75B — | $1.58M — | $98.88 — | $100.08 — | $26.75B — | 22.40 | $4.42 — | |
| PPL PPL | $35.37 — |
-0.23
|
$26.14B — | $2.42M — | $35.33 — | $35.72 — | $26.14B — | 29.47 | $1.2 — | |
| Atmos Energy ATO | $156.27 — |
+0.83
|
$24.8B — | $1.44M — | $154.84 — | $157.53 — | $24.8B — | 22.35 | $6.99 — | |
| CenterPoint Energy CNP | $37.16 — |
-0.19
|
$24.26B — | $6.01M — | $37.09 — | $37.54 — | $24.26B — | 23.51 | $1.58 — | |
| Fortis Inc. FTS | $47.39 — |
-0.13
|
$23.86B — | $799.06K — | $47.29 — | $47.76 — | $23.86B — | 20.25 | $2.34 — | |
| FirstEnergy FE | $41.04 — |
-0.19
|
$23.69B — | $2.62M — | $41.01 — | $41.58 — | $23.69B — | 24.14 | $1.7 — | |
| Edison EIX | $56.9 — |
-0.56
|
$21.91B — | $2.08M — | $56.84 — | $57.89 — | $21.91B — | 17.19 | $3.31 — | |
| CMS Energy CMS | $72.71 — |
-1.12
|
$21.75B — | $2.68M — | $72.68 — | $73.82 — | $21.75B — | 21.83 | $3.33 — | |
| Eversource Energy ES | $57.98 — |
-0.85
|
$21.28B — | $2.16M — | $57.94 — | $58.93 — | $21.28B — | 25.54 | $2.27 — | |
| NRG Energy NRG | $97.11 — |
+1.24
|
$19.78B — | $1.51M — | $96.19 — | $98.5 — | $19.78B — | 19.46 | $4.99 — | |
| NiSource NI | $39.47 — |
+0.53
|
$18.57B — | $2.59M — | $39.21 — | $39.74 — | $18.57B — | 24.36 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.14 — |
-0.97
|
$16.35B — | $1.23M — | $7.11 — | $7.21 — | $16.35B — | 9.27 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.74 — |
-1.4
|
$16.35B — | $37.11K — | $7.63 — | $7.74 — | $16.35B — | 10.05 | $0.77 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.58 — |
-1.55
|
$13.32B — | $556.73K — | $28.51 — | $29 — | $13.32B — | 714.50 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.22 — |
-1.67
|
$13.3B — | $395.3K — | $21.2 — | $21.75 — | $13.3B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.39 — |
-0.92
|
$12.63B — | $1.95M — | $18.19 — | $18.51 — | $12.63B — | 16.71 | $1.1 — | |
| Pinnacle West Capital PNW | $94.27 — |
+0.6
|
$11.24B — | $1.13M — | $93.6 — | $95 — | $11.24B — | 17.99 | $5.24 — | |
| Essential Utilities WTRG | $39.91 — |
-0.62
|
$11B — | $1.48M — | $39.89 — | $40.59 — | $11B — | 18.39 | $2.17 — | |
| Korea Electric Power KEP | $8.5 — |
+2.78
|
$10.91B — | $198.14K — | $8.42 — | $8.5 — | $10.91B — | 4.45 | $1.91 — | |
| OGE Energy OGE | $44.78 — |
+0.04
|
$9.02B — | $878.96K — | $44.67 — | $45.12 — | $9.02B — | 20.44 | $2.19 — | |
| The AES AES | $10.27 — |
-2
|
$7.31B — | $12.39M — | $10.21 — | $10.67 — | $7.31B — | 4.33 | $2.37 — | |
| UGI UGI | $32.07 — |
+0.25
|
$6.89B — | $1.75M — | $32.01 — | $32.29 — | $6.89B — | 12.57 | $2.55 — | |
| IDACORP IDA | $119.51 — |
+0.19
|
$6.46B — | $374.55K — | $119.24 — | $120.82 — | $6.46B — | 21.72 | $5.5 — | |
| Clearway Energy CWEN | $29.07 — |
+0.52
|
$5.73B — | $819.6K — | $28.75 — | $29.25 — | $5.73B — | 38.75 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.14 — |
+0.44
|
$5.73B — | $146.15K — | $26.9 — | $27.28 — | $5.73B — | 36.18 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.7 — |
0
|
$5.64B — | $3.59M — | $1.7 — | $1.72 — | $5.64B — | 4.72 | $0.36 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.43 — |
-0.8
|
$5.3B — | $300.42K — | $7.41 — | $7.52 — | $5.3B — | 14.01 | $0.53 — | |
| Southwest Gas SWX | $72.82 — |
+1.03
|
$5.23B — | $281.36K — | $72.2 — | $73.43 — | $5.23B — | 26.38 | $2.76 — | |
| New Jersey Resources NJR | $48.74 — |
+0.08
|
$4.89B — | $375.47K — | $48.51 — | $49.26 — | $4.89B — | 14.68 | $3.32 — | |
| Pampa Energía PAM | $75.22 — |
-2.2
|
$4.87B — | $250.53K — | $74.38 — | $78.04 — | $4.87B — | 6.54 | $11.5 — | |
| Brookfield Renewable BEPC | $26.72 — |
-0.71
|
$4.82B — | $817.86K — | $26.7 — | $27.3 — | $4.82B — | 20.39 | $1.31 — | |
| Portland General Electric Company POR | $43.2 — |
-0.12
|
$4.73B — | $875.03K — | $43.04 — | $43.65 — | $4.73B — | 14.35 | $3.01 — | |
| ONE Gas OGS | $76.62 — |
+0.67
|
$4.59B — | $457.32K — | $75.53 — | $76.78 — | $4.59B — | 19.59 | $3.91 — | |
| Spire SR | $76.77 — |
+0.62
|
$4.48B — | $384.32K — | $76.3 — | $77.15 — | $4.48B — | 19.14 | $4.01 — | |
| Enel Chile ENIC | $3.2 — |
+1.91
|
$4.45B — | $345.66K — | $3.11 — | $3.24 — | $4.45B — | 29.09 | $0.11 — | |
| Black Hills BKH | $60.18 — |
+0.55
|
$4.34B — | $348.24K — | $59.92 — | $60.6 — | $4.34B — | 15.39 | $3.91 — | |
| Ormat ORA | $71.08 — |
+0.84
|
$4.31B — | $372.09K — | $70.52 — | $71.55 — | $4.31B — | 34.84 | $2.04 — | |
| Brookfield Infrastructure BIPC | $35.56 — |
+0.28
|
$4.25B — | $428.29K — | $35.48 — | $35.92 — | $4.25B — | 0 | -$5.11 — | |
| Algonquin Power & Utilities AQN | $5.17 — |
-0.58
|
$3.99B — | $10.38M — | $5.16 — | $5.22 — | $3.99B — | 73.85 | $0.07 — | |
| Spire Inc. SR-PA | $23.85 — |
0
|
$3.97B — | $15.84K — | $23.85 — | $23.99 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $64.98 — |
-0.14
|
$3.77B — | $495.74K — | $64.86 — | $65.1 — | $3.77B — | 20.96 | $3.1 — | |
| Avista AVA | $41.69 — |
+0.97
|
$3.35B — | $725.3K — | $41 — | $41.92 — | $3.35B — | 18.20 | $2.29 — | |
| Chesapeake Utilities CPK | $135.11 — |
+0.66
|
$3.11B — | $140.83K — | $133.87 — | $136.1 — | $3.11B — | 25.68 | $5.26 — | |
| American States Water Company AWR | $79.69 — |
-0.11
|
$3.07B — | $197.59K — | $79.47 — | $80.51 — | $3.07B — | 25.13 | $3.17 — | |
| California Water Service CWT | $50.75 — |
-0.51
|
$3.02B — | $328.88K — | $50.75 — | $51.24 — | $3.02B — | 15.61 | $3.25 — | |
| TransAlta TAC | $8.61 — |
-1.71
|
$2.57B — | $2.07M — | $8.43 — | $8.76 — | $2.57B — | 20.02 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.38 — |
+3.28
|
$1.79B — | $2.56M — | $9.94 — | $10.52 — | $1.79B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.43 — |
+1
|
$1.71B — | $273.62K — | $41.8 — | $42.7 — | $1.71B — | 20.90 | $2.03 — | |
| Central Puerto CEPU | $11.21 — |
-1.75
|
$1.68B — | $223.66K — | $11.08 — | $11.7 — | $1.68B — | 36.16 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.45 — |
+1.98
|
$1.62B — | $248.27K — | $31.56 — | $32.93 — | $1.62B — | 5.61 | $5.78 — | |
| Aris Water ARIS | $24.58 — |
+0.57
|
$1.45B — | $494.92K — | $24.47 — | $25.36 — | $1.45B — | 30.34 | $0.81 — | |
| Kenon KEN | $27.64 — |
-2.5
|
$1.44B — | $57.37K — | $27.1 — | $28.25 — | $1.44B — | 89.16 | $0.31 — | |
| Suburban Propane Partners, L.P SPH | $20.37 — |
-0.39
|
$1.31B — | $154.71K — | $20.26 — | $20.79 — | $1.31B — | 19.21 | $1.06 — | |
| Unitil UTL | $57.93 — |
-0.03
|
$941.14M — | $47.82K — | $56.45 — | $58.74 — | $941.14M — | 19.77 | $2.93 — | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Genie Energy GNE | $15.12 — |
+0.13
|
$408.51M — | $46.29K — | $15.03 — | $15.2 — | $408.51M — | 26.52 | $0.57 — | |
| Energy Vault NRGV | $0.6999 — |
+4.29
|
$108.02M — | $788.4K — | $0.68 — | $0.7099 — | $108.02M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.82 — |
+0.51
|
$0 — | $6.08K — | $15.82 — | $16.11 — | $0 — | 13.41 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.29 — |
+0.24
|
$0 — | $5.47K — | $16.19 — | $16.4 — | $0 — | 13.81 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.03 — |
+2.18
|
$0 — | $15.96K — | $16.84 — | $17.15 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.55 — |
+0.61
|
$0 — | $18.45K — | $16.42 — | $16.66 — | $0 — | 3.54 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $77 — |
-3.46
|
$6.48B — | $987 — | $77 — | $79.87 — | $6.48B — | 7.09 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.4 — |
-0.08
|
$5.64B — | $761 — | $2.38 — | $2.4 — | $5.64B — | 6.65 | $0.36 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.7 — |
+5
|
$188.93M — | $1.2K — | $14.7 — | $14.7 — | $188.93M — | 0 | -$0.62 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}