国：米国 取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (92)
公益事業 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.13 — |
+0.04
|
$136.13B — | $335.85K — | $65.35 — | $66.3 — | $136.13B — | 24.76 | $2.67 — | |
| The Southern Company SO | $91.09 — |
+0.04
|
$100.22B — | $56.67K — | $91.04 — | $91.38 — | $100.22B — | 21.84 | $4.17 — | |
| Duke Energy DUK | $122.75 — |
+1.66
|
$95.38B — | $161.63K — | $121.52 — | $122.88 — | $95.38B — | 21.53 | $5.7 — | |
| National Grid NGG | $72.53 — |
+0.96
|
$71.1B — | $55.12K — | $72.5 — | $72.67 — | $71.1B — | 26.66 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $24.97 — |
-0.12
|
$61.56B — | $5.57K — | $24.9 — | $25.05 — | $61.56B — | 5.24 | $4.76 — | |
| Sempra SRE | $75.36 — |
-0.15
|
$49.13B — | $3.19M — | $74.56 — | $75.74 — | $49.13B — | 17.04 | $4.42 — | |
| Vistra Corp. VST | $142.51 — |
+1.79
|
$48.47B — | $689.79K — | $137.44 — | $142.95 — | $48.47B — | 20.35 | $7 — | |
| Dominion Energy D | $54.15 — |
-0.5
|
$46.41B — | $4.31M — | $53.94 — | $54.93 — | $46.41B — | 21.01 | $2.59 — | |
| Consolidated Edison ED | $109.61 — |
+0.08
|
$39.49B — | $57.66K — | $109.53 — | $110.16 — | $39.49B — | 20.26 | $5.41 — | |
| Public Service Enterprise Group Incorporated PEG | $78.91 — |
+0.71
|
$39.38B — | $62.97K — | $77.95 — | $79.17 — | $39.38B — | 21.56 | $3.66 — | |
| PG&E PCG | $16.98 — |
+0.35
|
$37.18B — | $8.64M — | $16.84 — | $17.11 — | $37.18B — | 15.52 | $1.09 — | |
| Entergy ETR | $84.02 — |
-0.44
|
$36.19B — | $43.71K — | $83.78 — | $84.38 — | $36.19B — | 27.19 | $3.09 — | |
| WEC Energy WEC | $108.7 — |
+0.07
|
$34.68B — | $2.2M — | $107.23 — | $108.97 — | $34.68B — | 22.50 | $4.83 — | |
| American Water Works Company AWK | $148.15 — |
+0.71
|
$28.89B — | $841.8K — | $145.89 — | $148.56 — | $28.89B — | 26.93 | $5.5 — | |
| DTE Energy Company DTE | $136.36 — |
-0.24
|
$28.37B — | $1.39M — | $135.06 — | $136.97 — | $28.37B — | 18.49 | $7.39 — | |
| Ameren AEE | $99.52 — |
-0.03
|
$26.9B — | $26.19K — | $99.5 — | $100 — | $26.9B — | 22.06 | $4.51 — | |
| PPL PPL | $36.25 — |
-0.08
|
$26.8B — | $48.9K — | $36.21 — | $36.34 — | $26.8B — | 27.05 | $1.34 — | |
| Atmos Energy ATO | $161.67 — |
+0.17
|
$25.66B — | $15.63K — | $161.5 — | $162.34 — | $25.66B — | 23.19 | $6.97 — | |
| CenterPoint Energy CNP | $39 — |
+0.31
|
$25.38B — | $3.16M — | $38.56 — | $39.04 — | $25.38B — | 26.27 | $1.48 — | |
| FirstEnergy FE | $43.24 — |
+0.35
|
$24.87B — | $3.13M — | $42.61 — | $43.44 — | $24.87B — | 22.92 | $1.88 — | |
| Fortis Inc. FTS | $48.99 — |
+0.53
|
$24.57B — | $17.67K — | $48.88 — | $49.16 — | $24.57B — | 20.93 | $2.34 — | |
| NRG Energy NRG | $116.81 — |
+0.49
|
$23.79B — | $52.82K — | $114.2 — | $116.9 — | $23.79B — | 23.40 | $4.99 — | |
| CMS Energy CMS | $73.24 — |
+0.27
|
$21.91B — | $30.62K — | $72.7 — | $73.46 — | $21.91B — | 21.66 | $3.38 — | |
| Eversource Energy ES | $59.32 — |
+0.05
|
$21.78B — | $30.75K — | $59.18 — | $59.56 — | $21.78B — | 26.01 | $2.28 — | |
| Edison EIX | $55.05 — |
+0.22
|
$21.18B — | $30.7K — | $54.51 — | $55.05 — | $21.18B — | 7.78 | $7.07 — | |
| NiSource NI | $39.38 — |
+0.18
|
$18.53B — | $62.02K — | $39.1 — | $39.38 — | $18.53B — | 24.30 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.21 — |
-0.61
|
$17.66B — | $2.73K — | $8.2 — | $8.21 — | $17.66B — | 10.39 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.54 — |
-0.68
|
$17.65B — | $32.45K — | $7.51 — | $7.54 — | $17.65B — | 9.54 | $0.79 — | |
| Brookfield Renewable Partners L.P BEP | $22.44 — |
+0.58
|
$14.76B — | $14.93K — | $22.25 — | $22.57 — | $14.76B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.88 — |
+0.15
|
$14.34B — | $12.49K — | $30.82 — | $30.92 — | $14.34B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.82 — |
0
|
$13.72B — | $29.23K — | $19.78 — | $19.86 — | $13.72B — | 7.99 | $2.48 — | |
| Korea Electric Power KEP | $9.36 — |
-0.64
|
$12.02B — | $7.51K — | $9.31 — | $9.4 — | $12.02B — | 4.82 | $1.94 — | |
| Essential Utilities WTRG | $40.9 — |
+0.47
|
$11.27B — | $649.79K — | $40.4 — | $40.94 — | $11.27B — | 18.84 | $2.17 — | |
| Pinnacle West Capital PNW | $93.61 — |
-0.32
|
$11.18B — | $38.95K — | $93.38 — | $94.03 — | $11.18B — | 18.53 | $5.05 — | |
| OGE Energy OGE | $45.27 — |
+0.28
|
$9.11B — | $14.43K — | $45.19 — | $45.39 — | $9.11B — | 18.78 | $2.41 — | |
| The AES AES | $10.26 — |
+0.79
|
$7.3B — | $16.5M — | $9.96 — | $10.28 — | $7.3B — | 5.57 | $1.84 — | |
| UGI UGI | $33.71 — |
+0.57
|
$7.24B — | $30.76K — | $33.38 — | $33.79 — | $7.24B — | 13.21 | $2.55 — | |
| IDACORP IDA | $116.5 — |
-0.15
|
$6.29B — | $248.56K — | $115.03 — | $116.94 — | $6.29B — | 20.61 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-3.16
|
$5.95B — | $3.4M — | $1.84 — | $1.9 — | $5.95B — | 4.18 | $0.44 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.19 — |
-0.74
|
$5.86B — | $7.96K — | $8.19 — | $8.19 — | $5.86B — | 15.45 | $0.53 — | |
| Clearway Energy CWEN | $28.75 — |
+0.37
|
$5.69B — | $12.46K — | $28.6 — | $28.77 — | $5.69B — | 35.93 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $26.71 — |
-0.67
|
$5.63B — | $1.61K — | $26.71 — | $26.71 — | $5.63B — | 33.38 | $0.8 — | |
| Southwest Gas SWX | $73.06 — |
+0.03
|
$5.25B — | $7.27K — | $73.06 — | $73.32 — | $5.25B — | 26.47 | $2.76 — | |
| Enel Chile ENIC | $3.67 — |
+2.51
|
$5.08B — | $691.59K — | $3.59 — | $3.69 — | $5.08B — | 33.36 | $0.11 — | |
| New Jersey Resources NJR | $50.23 — |
+2.3
|
$5.04B — | $27.88K — | $49.84 — | $50.77 — | $5.04B — | 15.12 | $3.32 — | |
| Brookfield Renewable BEPC | $27.43 — |
+0.22
|
$4.92B — | $17.1K — | $27.43 — | $27.85 — | $4.92B — | 0 | -$1.39 — | |
| ONE Gas OGS | $80.03 — |
+2.27
|
$4.8B — | $14.51K — | $79.22 — | $81.51 — | $4.8B — | 20.46 | $3.91 — | |
| Portland General Electric Company POR | $42.45 — |
+0.15
|
$4.65B — | $12.42K — | $42.43 — | $42.62 — | $4.65B — | 14.94 | $2.84 — | |
| Spire SR | $76.68 — |
+0.84
|
$4.53B — | $8.29K — | $76.24 — | $76.68 — | $4.53B — | 19.61 | $3.91 — | |
| Brookfield Infrastructure BIPC | $37.92 — |
+0.37
|
$4.51B — | $5.56K — | $37.84 — | $38.04 — | $4.51B — | 0 | -$2.05 — | |
| Black Hills BKH | $60.97 — |
-0.11
|
$4.4B — | $7.38K — | $60.97 — | $61.37 — | $4.4B — | 15.59 | $3.91 — | |
| Ormat ORA | $71.17 — |
-1.44
|
$4.31B — | $347.58K — | $70.71 — | $71.58 — | $4.31B — | 34.88 | $2.04 — | |
| Algonquin Power & Utilities AQN | $5.42 — |
+0.74
|
$4.16B — | $118.47K — | $5.39 — | $5.44 — | $4.16B — | 77.42 | $0.07 — | |
| Spire Inc. SR-PA | $24.17 — |
+0.04
|
$4.03B — | $26 — | $24.05 — | $24.22 — | $4.03B — | 5.97 | $4.04 — | |
| Pampa Energía PAM | $68.82 — |
-0.16
|
$3.94B — | $7.21K — | $68.07 — | $68.84 — | $3.94B — | 5.98 | $11.5 — | |
| ALLETE ALE | $65.49 — |
+0.03
|
$3.8B — | $281K — | $65.36 — | $65.54 — | $3.8B — | 21.12 | $3.1 — | |
| Avista AVA | $41.95 — |
+0.45
|
$3.37B — | $980.72K — | $41.45 — | $42.14 — | $3.37B — | 18.31 | $2.29 — | |
| American States Water Company AWR | $79.96 — |
+0.1
|
$3.08B — | $4.74K — | $79.66 — | $80.09 — | $3.08B — | 25.22 | $3.17 — | |
| Chesapeake Utilities CPK | $131.58 — |
-0.6
|
$3.03B — | $2.85K — | $131.58 — | $131.78 — | $3.03B — | 25.01 | $5.26 — | |
| California Water Service CWT | $49.11 — |
+0.24
|
$2.93B — | $9.4K — | $49.11 — | $49.75 — | $2.93B — | 21.73 | $2.26 — | |
| TransAlta TAC | $9.13 — |
0
|
$2.72B — | $19.9K — | $9.05 — | $9.14 — | $2.72B — | 21.23 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.36 — |
+0.19
|
$1.79B — | $22.65K — | $10.26 — | $10.36 — | $1.79B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.98 — |
-1.32
|
$1.73B — | $17.14K — | $42.98 — | $43.98 — | $1.73B — | 21.16 | $2.03 — | |
| Kenon KEN | $29.97 — |
+1.05
|
$1.56B — | $1.44K — | $29.97 — | $30.07 — | $1.56B — | 96.67 | $0.31 — | |
| Central Puerto CEPU | $10.33 — |
-0.19
|
$1.55B — | $3.55K — | $10.28 — | $10.33 — | $1.55B — | 36.89 | $0.28 — | |
| Aris Water ARIS | $25.62 — |
+0.41
|
$1.51B — | $11.04K — | $25.4 — | $25.68 — | $1.51B — | 31.63 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.3 — |
-1.98
|
$1.31B — | $4.86K — | $28.15 — | $28.48 — | $1.31B — | 5.34 | $5.29 — | |
| Suburban Propane Partners, L.P SPH | $20.09 — |
+0.45
|
$1.3B — | $12.91K — | $19.97 — | $20.2 — | $1.3B — | 18.94 | $1.06 — | |
| Unitil UTL | $59.26 — |
+0.41
|
$962.74M — | $1.09K — | $57.97 — | $59.44 — | $962.74M — | 20.29 | $2.92 — | |
| Genie Energy GNE | $16.15 — |
+5.69
|
$436.34M — | $5.82K — | $15.48 — | $16.24 — | $436.34M — | 28.33 | $0.57 — | |
| Energy Vault NRGV | $0.7099 — |
+1.26
|
$109.33M — | $26.55K — | $0.7099 — | $0.7099 — | $109.33M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-0.11
|
$0 — | $2.22K — | $16.06 — | $16.46 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.75 — |
+0.6
|
$0 — | $3.45K — | $16.75 — | $16.86 — | $0 — | 14.20 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.17 — |
+0.94
|
$0 — | $8.66K — | $17 — | $17.29 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.18 — |
+0.06
|
$0 — | $31.16K — | $16.93 — | $17.21 — | $0 — | 3.68 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.68 — |
+0.21
|
$6.37B — | $1 — | $75.68 — | $75.68 — | $6.37B — | 6.97 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.65 — |
+3.99
|
$5.95B — | $4.45K — | $2.52 — | $2.65 — | $5.95B — | 6.02 | $0.44 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.9 — |
-1.75
|
$191.5M — | $558 — | $14.9 — | $14.9 — | $191.5M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}