国：米国 取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (73)
公益事業 (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.86 — |
+0.4
|
$166.31B — | $2.19M — | $78.72 — | $79.89 — | $166.31B — | 25.35 | $3.15 — | ||
| The Southern Company SO | $85.47 — |
+0.23
|
$94.12B — | $906.04K — | $84.84 — | $85.64 — | $94.12B — | 21.26 | $4.02 — | ||
| Duke Energy DUK | $116.05 — |
+0.42
|
$90.25B — | $749.78K — | $115.02 — | $116.34 — | $90.25B — | 18.30 | $6.34 — | ||
| National Grid NGG | $76.38 — |
+0.35
|
$75.79B — | $254.97K — | $75.83 — | $76.50 — | $75.79B — | 19.09 | $4.00 — | ||
| Duke Energy Corporation DUK-PA | $24.99 — |
-0.24
|
$61.61B — | $37.86K — | $24.99 — | $25.05 — | $61.61B — | 5.24 | $4.76 — | ||
| Sempra SRE | $87.72 — |
+0.9
|
$57.26B — | $513.96K — | $86.56 — | $87.82 — | $57.26B — | 26.99 | $3.25 — | ||
| Vistra Corp. VST | $162.57 — |
-0.14
|
$55.08B — | $1.48M — | $160.86 — | $164.31 — | $55.08B — | 58.26 | $2.79 — | ||
| Dominion Energy D | $56.63 — |
-4.71
|
$48.36B — | $7.78M — | $55.97 — | $58.48 — | $48.36B — | 18.50 | $3.06 — | ||
| Entergy ETR | $91.75 — |
+0.27
|
$40.98B — | $535.11K — | $90.87 — | $91.88 — | $40.98B — | 22.59 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.64 — |
+0.79
|
$40.25B — | $1.08M — | $79.51 — | $80.64 — | $40.25B — | 19.38 | $4.16 — | ||
| Consolidated Edison ED | $98.42 — |
+0.37
|
$35.52B — | $296.83K — | $97.11 — | $98.48 — | $35.52B — | 17.20 | $5.72 — | ||
| PG&E PCG | $15.80 — |
+0.48
|
$34.74B — | $4.74M — | $15.52 — | $15.82 — | $34.74B — | 13.28 | $1.19 — | ||
| WEC Energy WEC | $104.58 — |
+0.61
|
$34.02B — | $409.79K — | $103.01 — | $104.58 — | $34.02B — | 19.80 | $5.28 — | ||
| NRG Energy NRG | $156.90 — |
+0.45
|
$30.35B — | $396.48K — | $154.35 — | $158.10 — | $30.35B — | 23.45 | $6.69 — | ||
| Atmos Energy ATO | $166.85 — |
+0.09
|
$26.99B — | $119.72K — | $165.38 — | $167.23 — | $26.99B — | 22.33 | $7.47 — | ||
| Ameren AEE | $99.33 — |
+0.86
|
$26.87B — | $299.84K — | $97.97 — | $99.38 — | $26.87B — | 19.10 | $5.20 — | ||
| DTE Energy Company DTE | $127.55 — |
-0.07
|
$26.49B — | $321.32K — | $126.25 — | $127.59 — | $26.49B — | 19.09 | $6.68 — | ||
| Fortis Inc. FTS | $51.09 — |
+0.44
|
$25.82B — | $152.06K — | $50.44 — | $51.15 — | $25.82B — | 20.93 | $2.44 — | ||
| American Water Works Company AWK | $131.58 — |
+1.02
|
$25.68B — | $270.83K — | $129.09 — | $131.77 — | $25.68B — | 23.12 | $5.69 — | ||
| FirstEnergy FE | $44.33 — |
+0.22
|
$25.61B — | $683.21K — | $43.91 — | $44.37 — | $25.61B — | 19.27 | $2.30 — | ||
| PPL PPL | $34.49 — |
+0.6
|
$25.52B — | $928.10K — | $34.09 — | $34.54 — | $25.52B — | 23.46 | $1.47 — | ||
| Eversource Energy ES | $65.85 — |
-1.95
|
$24.71B — | $1.43M — | $64.12 — | $66.16 — | $24.71B — | 18.19 | $3.62 — | ||
| CenterPoint Energy CNP | $37.70 — |
+0.28
|
$24.62B — | $956.66K — | $37.34 — | $37.73 — | $24.62B — | 23.86 | $1.58 — | ||
| Edison EIX | $60.18 — |
+0.13
|
$23.16B — | $797.23K — | $59.50 — | $60.22 — | $23.16B — | 7.88 | $7.63 — | ||
| Korea Electric Power KEP | $16.58 — |
-1.95
|
$21.29B — | $119.70K — | $16.40 — | $16.68 — | $21.29B — | 3.81 | $4.35 — | ||
| CMS Energy CMS | $69.38 — |
+0.3
|
$21.11B — | $474.47K — | $68.82 — | $69.41 — | $21.11B — | 19.99 | $3.47 — | ||
| NiSource NI | $41.22 — |
+0.61
|
$19.51B — | $798.31K — | $40.75 — | $41.28 — | $19.51B — | 21.69 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $27.50 — |
+2.31
|
$18.73B — | $162.82K — | $26.92 — | $27.52 — | $18.73B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.34 — |
-0.81
|
$16.59B — | $439.54K — | $24.14 — | $24.37 — | $16.59B — | 12.74 | $1.91 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.20 — |
+0.95
|
$16.32B — | $162.16K — | $34.57 — | $35.28 — | $16.32B — | 52.53 | $0.67 — | ||
| Essential Utilities WTRG | $38.30 — |
+0.98
|
$10.84B — | $318.05K — | $37.69 — | $38.38 — | $10.84B — | 15.95 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.60 — |
+0.34
|
$10.48B — | $160.63K — | $86.82 — | $87.73 — | $10.48B — | 18.06 | $4.85 — | ||
| The AES AES | $13.71 — |
+1.37
|
$9.77B — | $2.92M — | $13.52 — | $13.81 — | $9.77B — | 9.02 | $1.52 — | ||
| OGE Energy OGE | $43.02 — |
+1.22
|
$8.87B — | $290.89K — | $42.37 — | $43.05 — | $8.87B — | 17.27 | $2.49 — | ||
| UGI UGI | $38.33 — |
+0.6
|
$8.23B — | $221.46K — | $37.89 — | $38.42 — | $8.23B — | 12.40 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.55 — |
-1.55
|
$7.09B — | $115.87K — | $9.57 — | $9.74 — | $7.09B — | 18.72 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.90 — |
+2.01
|
$6.99B — | $183.25K — | $38.07 — | $39.00 — | $6.99B — | 0 | -$4.88 — | ||
| Ormat ORA | $112.50 — |
+1.55
|
$6.84B — | $114.89K — | $110.30 — | $113.00 — | $6.84B — | 51.60 | $2.18 — | ||
| IDACORP IDA | $126.26 — |
+0.35
|
$6.82B — | $96.15K — | $124.75 — | $126.36 — | $6.82B — | 21.73 | $5.81 — | ||
| Clearway Energy CWEN | $33.43 — |
+2.42
|
$6.81B — | $201.04K — | $32.68 — | $33.50 — | $6.81B — | 14.22 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $31.64 — |
+2.63
|
$6.65B — | $88.77K — | $30.72 — | $31.67 — | $6.65B — | 13.46 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
<0.01
|
$6.27B — | $1.79M — | $1.97 — | $1.99 — | $6.27B — | 4.82 | $0.41 — | ||
| Southwest Gas SWX | $80.59 — |
-0.05
|
$5.82B — | $39.09K — | $80.20 — | $80.80 — | $5.82B — | 25.42 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.62 — |
+1.23
|
$5.58B — | $92.36K — | $45.69 — | $46.65 — | $5.58B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.95 — |
+0.77
|
$5.46B — | $53.83K — | $3.91 — | $3.97 — | $5.46B — | 98.75 | $0.04 — | ||
| Portland General Electric Company POR | $47.16 — |
-0.06
|
$5.31B — | $298.21K — | $47.02 — | $47.45 — | $5.31B — | 17.15 | $2.75 — | ||
| Black Hills BKH | $68.71 — |
+1.79
|
$5.19B — | $186.13K — | $67.37 — | $68.88 — | $5.19B — | 17.35 | $3.96 — | ||
| Pampa Energía PAM | $89.07 — |
-0.65
|
$5.11B — | $29.80K — | $89.06 — | $90.28 — | $5.11B — | 15.51 | $5.74 — | ||
| Algonquin Power & Utilities AQN | $6.16 — |
-0.08
|
$4.73B — | $2.79M — | $6.04 — | $6.17 — | $4.73B — | 87.92 | $0.07 — | ||
| New Jersey Resources NJR | $46.29 — |
-0.04
|
$4.66B — | $104.97K — | $45.92 — | $46.47 — | $4.66B — | 13.90 | $3.33 — | ||
| ONE Gas OGS | $77.67 — |
+0.18
|
$4.66B — | $70.69K — | $77.07 — | $77.94 — | $4.66B — | 18.10 | $4.29 — | ||
| Spire Inc. SR-PA | $24.23 — |
-0.27
|
$4.04B — | $13.63K — | $24.23 — | $24.43 — | $4.04B — | 5.99 | $4.04 — | ||
| TransAlta TAC | $12.45 — |
-0.64
|
$3.69B — | $445.24K — | $12.34 — | $12.63 — | $3.69B — | 0 | -$0.46 — | ||
| Kenon KEN | $64.85 — |
+0.92
|
$3.38B — | $5.00K — | $64.16 — | $64.85 — | $3.38B — | 0 | -$2.01 — | ||
| Avista AVA | $38.16 — |
+1.23
|
$3.10B — | $203.50K — | $37.64 — | $38.24 — | $3.10B — | 16.16 | $2.36 — | ||
| Chesapeake Utilities CPK | $124.79 — |
-0.26
|
$2.95B — | $59.78K — | $124.44 — | $125.99 — | $2.95B — | 22.16 | $5.63 — | ||
| American States Water Company AWR | $73.73 — |
+0.89
|
$2.85B — | $33.03K — | $72.61 — | $73.83 — | $2.85B — | 21.81 | $3.38 — | ||
| Central Puerto CEPU | $17.77 — |
+1.25
|
$2.82B — | $88.38K — | $17.50 — | $17.86 — | $2.82B — | 14.21 | $1.25 — | ||
| Via Transportation, Inc. VIA | $32.23 — |
-3.23
|
$2.73B — | $159.24K — | $31.80 — | $34.29 — | $2.73B — | 0 | -$1.17 — | ||
| California Water Service CWT | $43.35 — |
+1.1
|
$2.58B — | $66.04K — | $42.67 — | $43.53 — | $2.58B — | 19.01 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.59 — |
+1.49
|
$2.00B — | $2.06M — | $11.22 — | $11.66 — | $2.00B — | 5.34 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $47.03 — |
+1.11
|
$1.95B — | $42.68K — | $46.25 — | $47.07 — | $1.95B — | 18.73 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.88 — |
+0.63
|
$1.57B — | $29.30K — | $31.62 — | $32.48 — | $1.57B — | 20.30 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $18.57 — |
+0.19
|
$1.23B — | $49.12K — | $18.43 — | $18.64 — | $1.23B — | 11.46 | $1.62 — | ||
| Unitil UTL | $47.83 — |
-0.01
|
$856.77M — | $40.61K — | $47.40 — | $48.61 — | $856.77M — | 16.72 | $2.86 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.67 — |
-0.76
|
$0.00 — | $1.93K — | $16.58 — | $16.70 — | $0.00 — | 14.14 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.01 — |
-0.35
|
$0.00 — | $2.44K — | $17.01 — | $17.09 — | $0.00 — | 14.42 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
+0.84
|
$0.00 — | $7.34K — | $17.60 — | $17.92 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.65 — |
-0.34
|
$0.00 — | $16.69K — | $17.64 — | $17.74 — | $0.00 — | 3.78 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.50 — |
-0.79
|
$7.15B — | $1.54K — | $2.50 — | $2.52 — | $7.15B — | 6.09 | $0.41 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}