国：米国 取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (92)
公益事業 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $69.9 — |
-1.62
|
$143.74B — | $10.54M — | $69.62 — | $70.85 — | $143.74B — | 21.11 | $3.31 — | |
| The Southern Company SO | $83.2 — |
-0.92
|
$91.16B — | $4.66M — | $82.78 — | $83.89 — | $91.16B — | 19.39 | $4.29 — | |
| Duke Energy DUK | $112.43 — |
-0.68
|
$86.85B — | $1.49M — | $111.32 — | $112.83 — | $86.85B — | 20.18 | $5.57 — | |
| Duke Energy Corporation DUK-PA | $24.97 — |
+0.44
|
$61.56B — | $70.12K — | $24.82 — | $25 — | $61.56B — | 5.24 | $4.76 — | |
| National Grid NGG | $62.55 — |
+1.12
|
$61.2B — | $10.24K — | $62.55 — | $62.59 — | $61.2B — | 24.62 | $2.54 — | |
| Vistra Corp. VST | $168.33 — |
-0.12
|
$57.27B — | $5.62M — | $162.97 — | $170.7 — | $57.27B — | 31.76 | $5.3 — | |
| Sempra SRE | $81.43 — |
-1.4
|
$51.58B — | $3.76M — | $81.3 — | $83.57 — | $51.58B — | 17.93 | $4.54 — | |
| Dominion Energy D | $53.96 — |
-4.19
|
$45.33B — | $7.65M — | $52.97 — | $55.73 — | $45.33B — | 19.91 | $2.71 — | |
| Public Service Enterprise Group Incorporated PEG | $83.4 — |
-0.08
|
$41.55B — | $1.57M — | $82.39 — | $83.98 — | $41.55B — | 20.49 | $4.07 — | |
| Entergy ETR | $81.66 — |
-0.46
|
$35.02B — | $2.77M — | $80.66 — | $82.5 — | $35.02B — | 19.82 | $4.12 — | |
| PG&E PCG | $15.18 — |
+0.13
|
$33.3B — | $15.09M — | $15 — | $15.36 — | $33.3B — | 11.85 | $1.28 — | |
| Consolidated Edison ED | $94.91 — |
-0.74
|
$32.88B — | $2.19M — | $93.67 — | $95.4 — | $32.88B — | 17.84 | $5.32 — | |
| WEC Energy WEC | $99.22 — |
-1.22
|
$31.52B — | $3.17M — | $96.37 — | $100.22 — | $31.52B — | 24.55 | $4.04 — | |
| Ameren AEE | $95.49 — |
-0.54
|
$25.49B — | $2.1M — | $94.15 — | $95.57 — | $25.49B — | 22.46 | $4.25 — | |
| DTE Energy Company DTE | $120.65 — |
-0.21
|
$24.99B — | $848.31K — | $119 — | $121.13 — | $24.99B — | 16.34 | $7.38 — | |
| PPL PPL | $33.61 — |
-0.59
|
$24.8B — | $3.99M — | $33.35 — | $33.95 — | $24.8B — | 30.27 | $1.11 — | |
| American Water Works Company AWK | $123.85 — |
-1.52
|
$24.14B — | $1.35M — | $123.28 — | $124.92 — | $24.14B — | 24.57 | $5.04 — | |
| FirstEnergy FE | $39.95 — |
-0.12
|
$23.02B — | $4.4M — | $39.42 — | $40.06 — | $23.02B — | 25.77 | $1.55 — | |
| Atmos Energy ATO | $142.4 — |
-0.7
|
$22.13B — | $191 — | $141.57 — | $143.15 — | $22.13B — | 20.81 | $6.84 — | |
| Fortis Inc. FTS | $42.77 — |
+0.12
|
$21.36B — | $2.29K — | $42.6 — | $43.12 — | $21.36B — | 19.09 | $2.24 — | |
| Eversource Energy ES | $58.03 — |
-0.8
|
$21.26B — | $2.48M — | $57.29 — | $58.35 — | $21.26B — | 0 | -$1.61 — | |
| CenterPoint Energy CNP | $32.15 — |
-1.11
|
$20.95B — | $2.69M — | $32.12 — | $32.52 — | $20.95B — | 21.43 | $1.5 — | |
| NRG Energy NRG | $101.66 — |
-0.99
|
$20.59B — | $1.54M — | $100.27 — | $102.89 — | $20.59B — | 25.41 | $4 — | |
| Edison EIX | $51.72 — |
-1.37
|
$20.02B — | $3.43M — | $51.58 — | $52.89 — | $20.02B — | 15.12 | $3.42 — | |
| CMS Energy CMS | $66.18 — |
-0.45
|
$19.77B — | $1.73M — | $65.6 — | $66.31 — | $19.77B — | 18.85 | $3.51 — | |
| NiSource NI | $37.39 — |
-0.51
|
$17.45B — | $2.25M — | $36.96 — | $37.61 — | $17.45B — | 22.79 | $1.64 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.73 — |
+2.19
|
$15.11B — | $4.34K — | $32.04 — | $33.09 — | $15.11B — | 818.25 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.9 — |
+1.17
|
$14.32B — | $18.2K — | $21.9 — | $21.96 — | $14.32B — | 0 | -$0.89 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $6.89 — |
0
|
$14.32B — | $307 — | $6.85 — | $6.98 — | $14.32B — | 9.06 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.29 — |
-0.16
|
$14.32B — | $922.05K — | $6.22 — | $6.32 — | $14.32B — | 8.27 | $0.76 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $16.72 — |
-0.74
|
$11.42B — | $17.24K — | $16.7 — | $16.72 — | $11.42B — | 16.54 | $1.01 — | |
| Pinnacle West Capital PNW | $87.12 — |
+0.35
|
$9.91B — | $5.67K — | $85.41 — | $87.62 — | $9.91B — | 16.37 | $5.32 — | |
| Essential Utilities WTRG | $35.42 — |
-1.64
|
$9.73B — | $1.49M — | $35.22 — | $35.87 — | $9.73B — | 17.79 | $1.99 — | |
| Korea Electric Power KEP | $7.32 — |
+1.95
|
$9.4B — | $7.93K — | $7.29 — | $7.33 — | $9.4B — | 3.69 | $1.98 — | |
| OGE Energy OGE | $42.37 — |
+0.17
|
$8.51B — | $1.46M — | $41.6 — | $42.47 — | $8.51B — | 21.95 | $1.93 — | |
| The AES AES | $10.61 — |
-0.93
|
$7.54B — | $15.26M — | $10.33 — | $10.75 — | $7.54B — | 7.36 | $1.44 — | |
| UGI UGI | $31.06 — |
+0.13
|
$6.67B — | $1.21M — | $30.68 — | $31.24 — | $6.67B — | 24.84 | $1.25 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-1.04
|
$6.21B — | $2.12M — | $1.9 — | $1.93 — | $6.21B — | 5.30 | $0.36 — | |
| IDACORP IDA | $110.87 — |
+0.91
|
$5.91B — | $12.69K — | $110.61 — | $110.87 — | $5.91B — | 20.41 | $5.43 — | |
| Southwest Gas SWX | $76.08 — |
+0.22
|
$5.46B — | $4.15K — | $76.08 — | $76.08 — | $5.46B — | 30.43 | $2.5 — | |
| Pampa Energía PAM | $86.6 — |
+0.2
|
$5.28B — | $4.67K — | $86.6 — | $86.6 — | $5.28B — | 8.61 | $10.05 — | |
| Clearway Energy, Inc. CWEN-A | $24.84 — |
+1.31
|
$5.2B — | $21.02K — | $24.84 — | $24.84 — | $5.2B — | 24.11 | $1.03 — | |
| Clearway Energy CWEN | $25.96 — |
+0.5
|
$5.14B — | $860.5K — | $25.3 — | $26.17 — | $5.14B — | 24.96 | $1.04 — | |
| Brookfield Infrastructure BIPC | $42.22 — |
+1.05
|
$5.02B — | $4.02K — | $42.22 — | $42.22 — | $5.02B — | 0 | -$5.11 — | |
| Companhia Paranaense de Energia - COPEL ELP | $6.8 — |
+0.15
|
$4.78B — | $191.98K — | $6.69 — | $6.83 — | $4.78B — | 11.92 | $0.57 — | |
| Brookfield Renewable BEPC | $26.39 — |
+1.89
|
$4.74B — | $1.02M — | $25.77 — | $26.8 — | $4.74B — | 19.69 | $1.34 — | |
| New Jersey Resources NJR | $46.82 — |
+0.63
|
$4.69B — | $13.45K — | $46.82 — | $47.04 — | $4.69B — | 14.10 | $3.32 — | |
| Enel Chile ENIC | $3.16 — |
+1.3
|
$4.37B — | $9.65K — | $3.12 — | $3.16 — | $4.37B — | 5.54 | $0.57 — | |
| Portland General Electric Company POR | $40.91 — |
-0.1
|
$4.31B — | $708.37K — | $40.38 — | $41.04 — | $4.31B — | 12.21 | $3.35 — | |
| Black Hills BKH | $59.17 — |
+0.25
|
$4.23B — | $3.24K — | $58.05 — | $59.32 — | $4.23B — | 16.03 | $3.69 — | |
| Spire SR | $71.05 — |
-0.52
|
$4.11B — | $452.7K — | $70.16 — | $71.51 — | $4.11B — | 16.95 | $4.19 — | |
| Spire Inc. SR-PA | $24.34 — |
+0.08
|
$4.06B — | $10.99K — | $24.31 — | $24.47 — | $4.06B — | 6.01 | $4.04 — | |
| ONE Gas OGS | $70.26 — |
-0.8
|
$3.98B — | $3.27K — | $70.72 — | $70.72 — | $3.98B — | 18.34 | $3.83 — | |
| ALLETE ALE | $65.85 — |
+0.24
|
$3.81B — | $13.63K — | $65.68 — | $65.85 — | $3.81B — | 21.10 | $3.12 — | |
| Ormat ORA | $62.7 — |
+0.37
|
$3.79B — | $409.84K — | $61.93 — | $63.36 — | $3.79B — | 31.82 | $1.97 — | |
| Algonquin Power & Utilities AQN | $4.49 — |
+0.22
|
$3.44B — | $8.87M — | $4.46 — | $4.61 — | $3.44B — | 8.31 | $0.54 — | |
| TransAlta TAC | $11.16 — |
+0.72
|
$3.33B — | $1.27M — | $11.03 — | $11.42 — | $3.33B — | 42.92 | $0.26 — | |
| Avista AVA | $36.76 — |
0
|
$2.91B — | $4.39K — | $36.28 — | $36.83 — | $2.91B — | 14.52 | $2.53 — | |
| Chesapeake Utilities CPK | $123.28 — |
+0.06
|
$2.79B — | $67.51K — | $121.13 — | $123.62 — | $2.79B — | 25.05 | $4.92 — | |
| American States Water Company AWR | $72.78 — |
-0.07
|
$2.75B — | $172.18K — | $72.03 — | $73.19 — | $2.75B — | 24.67 | $2.95 — | |
| California Water Service CWT | $44.68 — |
-1.48
|
$2.66B — | $2.75K — | $44.52 — | $45.19 — | $2.66B — | 12.91 | $3.46 — | |
| Central Puerto CEPU | $14.52 — |
-0.55
|
$2.18B — | $7.41K — | $14.51 — | $14.52 — | $2.18B — | 12.09 | $1.2 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $39.75 — |
+4.36
|
$1.96B — | $198.12K — | $38.49 — | $40.22 — | $1.96B — | 15.28 | $2.6 — | |
| Kenon KEN | $31.86 — |
+1.89
|
$1.66B — | $1.47K — | $31.86 — | $31.86 — | $1.66B — | 9.95 | $3.2 — | |
| Hawaiian Electric Industries HE | $9.48 — |
+1.61
|
$1.63B — | $1.37M — | $9.16 — | $9.52 — | $1.63B — | 0 | -$11.72 — | |
| Northwest Natural Holding Company NWN | $39.9 — |
+0.2
|
$1.6B — | $1.98K — | $39.2 — | $40.02 — | $1.6B — | 19.00 | $2.1 — | |
| Aris Water ARIS | $25.96 — |
+0.89
|
$1.51B — | $9.84K — | $25.47 — | $26.46 — | $1.51B — | 32.04 | $0.81 — | |
| Suburban Propane Partners, L.P SPH | $21.8 — |
-0.23
|
$1.41B — | $8.83K — | $21.75 — | $21.8 — | $1.41B — | 19.12 | $1.14 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
+0.96
|
$985.85M — | $4.56M — | $10.11 — | $10.87 — | $985.85M — | 0 | -$0.1 — | |
| Unitil UTL | $54.03 — |
-0.24
|
$874.7M — | $255 — | $53.56 — | $54.3 — | $874.7M — | 18.44 | $2.93 — | |
| Altus Power AMPS | $3.96 — |
+0.76
|
$633.6M — | $6.52K — | $4.03 — | $4.03 — | $633.6M — | 18.85 | $0.21 — | |
| Genie Energy GNE | $14.46 — |
+0.21
|
$393.31M — | $223 — | $14.31 — | $14.61 — | $393.31M — | 180.75 | $0.08 — | |
| Energy Vault NRGV | $1.74 — |
+1.75
|
$264.69M — | $708.9K — | $1.71 — | $1.82 — | $264.69M — | 0 | -$0.65 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.78 — |
+0.89
|
$0 — | $31 — | $17.62 — | $17.83 — | $0 — | 15.07 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.95 — |
-0.22
|
$0 — | $7.97K — | $17.87 — | $18.01 — | $0 — | 15.22 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $19.57 — |
<0.01
|
$0 — | $5.26K — | $19.53 — | $19.65 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.03 — |
0
|
$0 — | $608 — | $17.88 — | $18.13 — | $0 — | 3.86 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $77.01 — |
-0.56
|
$6.48B — | $72 — | $76.04 — | $77.01 — | $6.48B — | 7.09 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-2.64
|
$6.21B — | $209 — | $2.57 — | $2.61 — | $6.21B — | 7.16 | $0.36 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.5 — |
-0.7
|
$199.22M — | $1.58K — | $15.5 — | $16.2 — | $199.22M — | 0 | -$0.19 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}