Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$123.48B
総出来高
BTC 49.88%     ETH 15.34%
占有率

結果ページ17 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan  TWI $12.45
-0.08
$904.34M $23.87K $12.44 $12.48 $904.34M 9.96 $1.25
Guild Holdings Company  GHLD $14.75
0
$901.29M $81 $14.75 $14.8 $901.29M 0 -$0.64
Olo  OLO $5.55
+4.94
$898.72M $302.47K $5.3 $5.63 $898.72M 0 -$0.36
BrightSpire Capital  BRSP $6.9
+1.32
$896.9M $167.33K $6.79 $6.92 $896.9M 0 -$0.12
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.16
+0.48
$894.21M $96.67K $8.11 $8.16 $894.21M 5.95 $1.37
BlackRock MuniYield Quality Fund  MQY $12.3
-0.04
$893.03M $52.72K $12.29 $12.33 $893.03M 0 -$0.1
Artivion  AORT $21.66
+0.14
$892.94M $46.78K $21.58 $21.82 $892.94M 0 -$0.75
Wolverine World Wide  WWW $11.17
-0.09
$892.6M $96.69K $11.11 $11.34 $892.6M 0 -$0.51
Nextdoor  KIND $2.25
-0.35
$886.46M $203.24K $2.22 $2.28 $886.46M 0 -$0.39
Genco Shipping & Trading  GNK $20.63
+2.43
$881.53M $141.34K $20.3 $20.63 $881.53M 0 -$0.3
ProPetro Holding  PUMP $8.17
+2.71
$878.31M $113.96K $8.03 $8.17 $878.31M 10.74 $0.76
SilverBow Resources  SBOW $34.5
-0.56
$877.19M $32.39K $34.37 $34.95 $877.19M 2.73 $12.63
Abrdn Total Dynamic Dividend Fund  AOD $8.29
+0.13
$874.14M $86.66K $8.28 $8.3 $874.14M 13.16 $0.63
BrightSphere Inv  BSIG $22.84
+0.35
$872.67M $28.56K $22.8 $22.95 $872.67M 14.73 $1.55
Ethan Allen Interiors  ETD $34.29
+0.87
$870.83M $34.75K $34.1 $34.42 $870.83M 10.98 $3.12
American Axle & Manufacturing  AXL $7.4
+0.27
$869.8M $275.5K $7.35 $7.53 $869.8M 0 -$0.29
Amerant Bancorp  AMTB $23.22
+0.61
$868.26M $12.04K $23.02 $23.24 $868.26M 24.18 $0.96
General American Investors Company, Inc.  GAM-PB $25.35
+0.52
$866.96M $1K $25.35 $25.35 $866.96M 3.41 $7.41
BlackRock Municipal Income Fund  MUI $11.87
-1
$864.94M $67.16K $11.86 $11.99 $864.94M 197.83 $0.06
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.4
+0.11
$861.85M $33.78K $9.26 $9.46 $861.85M 3.75 $2.5
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.47
+1.63
$860.13M $44.34K $7.43 $7.5 $860.13M 106.71 $0.07
BlackRock Enhanced Capital and Income Fund  CII $19.48
+0.14
$859.82M $38.22K $19.44 $19.55 $859.82M 5.64 $3.45
CrossAmerica Partners LP  CAPL $22.61
-0.96
$858.8M $21.62K $22.51 $22.94 $858.8M 21.53 $1.05
Piedmont Office Realty Trust  PDM $6.93
+1.84
$857.92M $90.75K $6.78 $6.95 $857.92M 0 -$0.39
Myers Industries  MYE $23.24
+0.09
$856.81M $23.57K $23.01 $23.28 $856.81M 17.60 $1.32
IMAX  IMAX $16.18
+0.09
$856.49M $115.79K $15.99 $16.21 $856.49M 35.16 $0.46
Bridge Inv  BRDG $7.07
+3.97
$855.94M $83.27K $6.86 $7.07 $855.94M 0 -$0.46
FIGS  FIGS $5.03
+1.11
$853.8M $349.15K $4.99 $5.09 $853.8M 41.87 $0.12
Nuvation Bio  NUVB $3.9
-1.89
$853.18M $2.56M $3.82 $4.16 $853.18M 0 -$0.35
Pediatrix Medical  MD $10.11
+1.2
$850.48M $72.45K $9.97 $10.14 $850.48M 0 $0
Unitil  UTL $52.25
+0.91
$844.54M $10K $51.4 $52.52 $844.54M 18.52 $2.82
Sky Harbour  SKYH $12.75
-3.77
$844.08M $13.46K $12.66 $13.26 $844.08M 0 -$0.33
Redwood Trust  RWT $6.4
+2.07
$842.09M $784.62K $6.28 $6.56 $842.09M 0 -$0.11
Everi  EVRI $10.02
+4.92
$839.46M $277.14K $9.57 $10.06 $839.46M 11.01 $0.91
Universal Technical Institute  UTI $15.61
+2.83
$838.76M $144.26K $15.2 $15.75 $838.76M 55.75 $0.28
Viad Corp  VVI $39.73
+0.62
$835.89M $13.3K $39.27 $39.87 $835.89M 116.83 $0.34
Abrdn Healthcare Investors  HQH $16.87
+0.3
$834.09M $29.42K $16.84 $16.89 $834.09M 15.47 $1.09
Enfusion  ENFN $9.26
+0.33
$832.21M $76.93K $9.23 $9.35 $832.21M 132.28 $0.07
Abrdn Healthcare Opportunities Fund  THQ $20.1
+0.3
$831.26M $58.3K $20.08 $20.13 $831.26M 0 -$1.48
Fiverr  FVRR $21.35
+0.52
$830.93M $771.74K $21.06 $21.6 $830.93M 238.55 $0.09
Nabors Industries  NBR $87.63
-0.38
$830.04M $34.22K $87.31 $89.55 $830.04M 0 -$5.49
loanDepot  LDI $2.54
-1.16
$827.73M $79.1K $2.53 $2.64 $827.73M 0 -$0.63
Cornerstone Total Return Fund  CRF $7.49
+0.4
$826.59M $208.73K $7.46 $7.5 $826.59M 4.48 $1.67
Nordic American Tankers  NAT $3.95
+0.9
$823.7M $487.77K $3.91 $3.96 $823.7M 8.39 $0.47
Aris Water  ARIS $14.22
+1.14
$821.89M $86.79K $13.87 $14.26 $821.89M 24.10 $0.59
Sturm, Ruger & Company  RGR $46.46
+0.5
$820.68M $30.74K $46.17 $46.7 $820.68M 17.14 $2.71
Brandywine Realty Trust  BDN $4.72
+1.51
$815.41M $743.6K $4.68 $4.77 $815.41M 0 -$1.15
CVR Partners, LP  UAN $76.71
+0.02
$810.74M $5.91K $76.67 $77.48 $810.74M 4.70 $16.31
Weave Communications  WEAV $11.37
+1.88
$802.28M $49.16K $11.09 $11.4 $802.28M 0 -$0.46
Steel Partners Holdings L.P  SPLP $38.72
0
$802.24M $2 $37.56 $38.9 $802.24M 6.02 $6.43
ChargePoint  CHPT $1.91
+0.26
$802M $5.55M $1.84 $1.94 $802M 0 -$1.22
Blend Labs  BLND $3.18
+0.63
$801.51M $240.75K $3.12 $3.24 $801.51M 0 -$0.76
Clear Channel Outdoor  CCO $1.66
+0.3
$800.56M $263.7K $1.64 $1.69 $800.56M 0 -$0.33
Core Laboratories  CLB $17.12
+0.77
$798.89M $41.05K $17.01 $17.34 $798.89M 33.56 $0.51
Despegar.com  DESP $12
-1.56
$792.68M $108.33K $11.99 $12.2 $792.68M 0 -$0.88
Xponential Fitness  XPOF $16.67
+4.19
$791.64M $137.5K $16.01 $17 $791.64M 0 -$0.44
Chegg  CHGG $7.63
+0.66
$785.5M $251.96K $7.57 $7.69 $785.5M 47.68 $0.16
Dril-Quip  DRQ $22.81
-0.04
$785.12M $67.48K $22.69 $23.11 $785.12M 1140.50 $0.02
Westlake Chemical Partners LP  WLKP $22.23
-0.02
$782.94M $14.81K $22.11 $22.27 $782.94M 14.43 $1.54
Pitney Bowes  PBI $4.43
+1.03
$781.14M $232.25K $4.38 $4.43 $781.14M 0 -$2.2
Eagle Point Credit Company  ECC $10.11
-0.17
$778.17M $267.66K $10.09 $10.15 $778.17M 5.81 $1.74
Bristow  VTOL $27.25
+1.74
$771.5M $8.57K $26.92 $27.25 $771.5M 0 -$0.24
BlackRock MuniYield Quality Fund III  MYI $11.42
-0.59
$771.08M $100.35K $11.38 $11.48 $771.08M 0 -$0.02
NGL Energy Partners LP  NGL $5.8
+0.89
$768.71M $70.84K $5.75 $5.81 $768.71M 0 -$0.6
Yext  YEXT $6.15
+1.74
$767.31M $163.11K $6.04 $6.16 $767.31M 0 -$0.02
DoubleLine Yield Opportunities Fund  DLY $15.95
+0.13
$764.74M $42.77K $15.85 $15.98 $764.74M 0 -$1.79
Blackrock Resources & Commodities Strategy Trust  BCX $9.04
+0.88
$762.55M $185.65K $9 $9.06 $762.55M 7.17 $1.26
MoneyLion  ML $72.44
+0.25
$761.93M $41.38K $71.8 $75.41 $761.93M 0 -$4.63
Planet Labs PBC  PL $2.65
+3.73
$760.77M $916.03K $2.56 $2.67 $760.77M 0 -$0.54
Nuveen Credit Strategies Income Fund  JQC $5.6
+0.18
$759.41M $107.25K $5.59 $5.61 $759.41M 0 -$0.38
PIMCO Corporate & Income Strategy Fund  PCN $13.95
+0.14
$758.97M $46.78K $13.92 $13.95 $758.97M 15.67 $0.89
Altus Power  AMPS $4.77
-0.03
$758.63M $307.34K $4.74 $4.88 $758.63M 0 -$0.06
Yalla  YALA $4.86
+1.78
$758.54M $58.67K $4.79 $4.87 $758.54M 8.66 $0.56
AdvanSix  ASIX $28.4
+3.09
$758.33M $32.54K $27.76 $28.42 $758.33M 14.56 $1.95
PIMCO High Income Fund  PHK $4.96
+0.1
$756.56M $135.4K $4.94 $4.96 $756.56M 8.69 $0.57
Tutor Perini  TPC $14.53
+1.29
$755.67M $42.35K $14.34 $14.55 $755.67M 0 -$3.3
Noah  NOAH $11.55
-2.61
$753.77M $73.9K $11.35 $11.95 $753.77M 6.59 $1.75
CBRE Global Real Estate Income Fund  IGR $5.36
+1.95
$750.58M $580.34K $5.26 $5.41 $750.58M 6.38 $0.84
Western Asset Diversified Income Fund  WDI $14.41
+0.57
$746.36M $62.72K $14.34 $14.42 $746.36M 12.86 $1.12
Tsakos Energy Navigation  TNP $25.25
-0.91
$745M $142.02K $24.87 $25.49 $745M 2.20 $11.43
Standard Motor Products  SMP $33.94
+0.41
$743.92M $16.01K $33.79 $34.04 $743.92M 11.90 $2.85
Ducommun Incorporated  DCO $50.65
+0.4
$741.58M $7.51K $50.49 $50.94 $741.58M 44.42 $1.14
Insteel Industries  IIIN $38.02
+0.52
$739.33M $11.28K $37.67 $38.02 $739.33M 33.05 $1.15
CBL & Associates Properties, Inc.  CBL $22.9
+1.01
$739.06M $11.51K $22.71 $22.96 $739.06M 134.70 $0.17
Eaton Vance Enhanced Equity Income Fund  EOI $18.25
-0.11
$736.7M $43.79K $18.15 $18.27 $736.7M 6.58 $2.77
MarineMax  HZO $33.03
+1.91
$736.56M $33.76K $32.47 $33.27 $736.56M 8.21 $4.02
Eaton Vance Municipal Bond Fund  EIM $10.28
-0.44
$731.1M $165.5K $10.25 $10.34 $731.1M 114.16 $0.09
Dynex Capital  DX $12.48
+0.6
$730.34M $428.43K $12.36 $12.53 $730.34M 0 -$0.25
Sunnova Energy  NOVA $5.95
-0.34
$728.78M $3.87M $5.9 $6.22 $728.78M 0 -$3.53
Community Healthcare Trust Incorporated  CHCT $26.31
+1.15
$728.55M $22.04K $26.01 $26.39 $728.55M 131.54 $0.2
VAALCO Energy  EGY $7.01
+1.97
$723.43M $350.62K $6.92 $7.02 $723.43M 12.50 $0.56
DRDGOLD  DRD $8.36
+4.24
$720.21M $210.53K $8.11 $8.4 $720.21M 10.71 $0.78
Tompkins Financial  TMP $49.98
+0.68
$720.02M $11.82K $49.07 $50.02 $720.02M 75.72 $0.66
Dine Brands Global  DIN $47
+1.78
$716.89M $29.71K $46.47 $47.25 $716.89M 7.55 $6.22
Clearwater Paper  CLW $43.48
-1.05
$716.72M $16.23K $43.48 $44.21 $716.72M 6.90 $6.3
Brookfield Real Assets Income Fund  RA $12.92
-0.17
$716.38M $70.07K $12.89 $12.93 $716.38M 23.48 $0.55
Similarweb  SMWB $9.1
+1.22
$716.35M $22.03K $8.92 $9.2 $716.35M 0 -$0.38
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.81
+0.55
$713.53M $65.22K $14.73 $14.84 $713.53M 0 -$1.81
PennantPark Floating Rate Capital  PFLT $11.55
+1.09
$711.49M $255.04K $11.45 $11.6 $711.49M 9.70 $1.19
Global Ship Lease  GSL $20.16
-0.22
$707.22M $41.16K $20.13 $20.25 $707.22M 2.45 $8.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください