結果ページ20 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ellington Credit Company EARN	$5.29 —	+3.12	$198.75M —	$367.03K —	$5.10 —	$5.31 —	$198.75M —	18.89	$0.28 —
Cheetah Mobile CMCM	$6.44 —	-0.31	$197.65M —	$13.81K —	$6.30 —	$6.59 —	$197.65M —	0	-$2.23 —
Franklin Universal Trust FT	$7.85 —	+0.51	$197.29M —	$35.65K —	$7.81 —	$7.90 —	$197.29M —	10.19	$0.77 —
Diana Shipping DSX	$1.68 —	0	$194.50M —	$243.23K —	$1.68 —	$1.72 —	$194.50M —	11.19	$0.15 —
NXG Cushing Midstream Energy Fund SRV	$41.90 —	-1.5	$193.92M —	$41.03K —	$41.90 —	$43.13 —	$193.92M —	9.92	$4.22 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.52 —	-0.38	$193.63M —	$67.21K —	$10.50 —	$10.59 —	$193.63M —	0	-$0.77 —
Western Asset Inflation-Linked Income Fund WIA	$8.28 —	+0.06	$192.99M —	$22.81K —	$8.26 —	$8.29 —	$192.99M —	17.60	$0.47 —
Nerdy NRDY	$1.03 —	+6.95	$192.95M —	$1.77M —	$0.97 —	$1.11 —	$192.95M —	0	-$0.35 —
Seritage Growth Properties SRG	$3.41 —	-0.87	$192.07M —	$140.26K —	$3.41 —	$3.49 —	$192.07M —	0	-$1.42 —
Western Asset Global High Income Fund EHI	$6.33 —	+0.8	$191.80M —	$77.18K —	$6.30 —	$6.33 —	$191.80M —	11.50	$0.55 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.99 —	+0.5	$191.70M —	$101.78K —	$7.95 —	$8.00 —	$191.70M —	8.23	$0.97 —
JELD-WEN Holding JELD	$2.23 —	+19.25	$190.51M —	$2.20M —	$1.90 —	$2.24 —	$190.51M —	0	-$7.62 —
Franklin Covey FC	$15.05 —	+6.14	$190.26M —	$136.11K —	$14.47 —	$15.36 —	$190.26M —	62.70	$0.24 —
BlackRock Investment Quality Municipal Trust BKN	$11.03 —	-0.36	$189.78M —	$56.29K —	$11.03 —	$11.11 —	$189.78M —	0	-$0.77 —
Neuberger Berman Real Estate Securities Income Fund NRO	$2.99 —	+1.01	$189.45M —	$168.15K —	$2.97 —	$3.00 —	$189.45M —	5.53	$0.54 —
Finance of America Companies FOA	$23.96 —	+2.97	$189.08M —	$61.40K —	$23.15 —	$24.24 —	$189.08M —	0	-$1.03 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.43 —	-0.1	$186.41M —	$15.48K —	$10.41 —	$10.53 —	$186.41M —	0	-$0.48 —
SEACOR Marine SMHI	$6.88 —	+0.73	$185.60M —	$178.54K —	$6.71 —	$7.04 —	$185.60M —	0	-$1.44 —
ChargePoint CHPT	$7.86 —	-0.63	$183.58M —	$923.20K —	$7.38 —	$8.05 —	$183.58M —	0	-$11.52 —
GreenTree Hospitality GHG	$1.80 —	-1.1	$182.78M —	$14.19K —	$1.76 —	$1.81 —	$182.78M —	6.92	$0.26 —
BNY Mellon High Yield Strategies Fund DHF	$2.48 —	0	$180.61M —	$454.86K —	$2.47 —	$2.50 —	$180.61M —	11.27	$0.22 —
Zevia PBC ZVIA	$2.67 —	+3.89	$179.74M —	$698.86K —	$2.52 —	$2.69 —	$179.74M —	0	-$0.22 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Designer Brands DBI	$3.59 —	+6.85	$177.86M —	$675.76K —	$3.36 —	$3.65 —	$177.86M —	0	-$0.59 —
Unisys UIS	$2.49 —	+4.18	$177.55M —	$914.55K —	$2.38 —	$2.53 —	$177.55M —	0	-$4.62 —
Invesco Bond Fund VBF	$15.48 —	-0.23	$176.92M —	$37.96K —	$15.41 —	$15.53 —	$176.92M —	25.38	$0.61 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.50 —	-0.52	$175.71M —	$60.10K —	$13.45 —	$13.61 —	$175.71M —	14.21	$0.95 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.49 —	+1.14	$174.15M —	$32.92K —	$11.37 —	$11.50 —	$174.15M —	11.60	$0.99 —
The New Germany Fund GF	$10.58 —	+0.95	$171.18M —	$10.67K —	$10.53 —	$10.65 —	$171.18M —	1.74	$6.08 —
Cedar Realty Trust, Inc. CDR-PC	$16.75 —	+0.72	$170.16M —	$2.67K —	$16.73 —	$16.75 —	$170.16M —	0	-$4.39 —
PIMCO California Municipal Income Fund PCQ	$8.72 —	-0.34	$165.51M —	$231.26K —	$8.70 —	$8.76 —	$165.51M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.20 —	+0.31	$163.69M —	$85.93K —	$11.14 —	$11.23 —	$163.69M —	0	-$0.86 —
Putnam Master Intermediate Income Trust PIM	$3.32 —	+0.61	$159.97M —	$37.86K —	$3.30 —	$3.35 —	$159.97M —	13.83	$0.24 —
Special Opportunities Fund SPE	$14.95 —	+0.4	$158.82M —	$39.68K —	$14.90 —	$15.04 —	$158.82M —	5.17	$2.89 —
Smith Douglas Homes SDHC	$17.41 —	+8.47	$157.00M —	$55.39K —	$16.29 —	$17.50 —	$157.00M —	13.70	$1.27 —
Nuveen New York Municipal Value Fund NNY	$8.31 —	-0.6	$156.94M —	$63.89K —	$8.30 —	$8.38 —	$156.94M —	0	-$0.17 —
Westwood WHG	$16.59 —	+6.07	$156.08M —	$9.97K —	$15.80 —	$16.64 —	$156.08M —	19.98	$0.83 —
Stoneridge SRI	$5.55 —	+1.28	$155.49M —	$83.84K —	$5.46 —	$5.61 —	$155.49M —	0	-$1.15 —
Clipper Realty CLPR	$3.62 —	+1.69	$153.72M —	$98.50K —	$3.55 —	$3.73 —	$153.72M —	0	-$1.12 —
Valens Semiconductor VLN	$1.50 —	+5.63	$153.55M —	$893.60K —	$1.37 —	$1.52 —	$153.55M —	0	-$0.29 —
Credit Suisse Asset Management Income Fund CIK	$2.77 —	+1.09	$151.86M —	$279.71K —	$2.75 —	$2.77 —	$151.86M —	11.08	$0.25 —
ACRES Commercial Realty ACR	$20.43 —	+3.29	$151.72M —	$387.25K —	$20.00 —	$20.58 —	$151.72M —	21.73	$0.94 —
Modiv Industrial MDV	$14.67 —	+4.64	$150.73M —	$35.65K —	$14.00 —	$14.70 —	$150.73M —	0	-$0.27 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.81 —	-0.58	$149.07M —	$92.52K —	$4.81 —	$4.83 —	$149.07M —	6.97	$0.69 —
Western Asset Municipal High Income Fund MHF	$6.86 —	-0.15	$148.79M —	$91.66K —	$6.85 —	$6.91 —	$148.79M —	52.76	$0.13 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.57 —	-0.17	$148.70M —	$45.40K —	$11.55 —	$11.62 —	$148.70M —	10.33	$1.12 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.07 —	+0.75	$148.18M —	$30.68K —	$11.90 —	$12.07 —	$148.18M —	0	-$0.62 —
Blackstone Long-Short Credit Income Fund BGX	$11.62 —	+0.61	$147.67M —	$79.82K —	$11.52 —	$11.63 —	$147.67M —	12.36	$0.94 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.94 —	-0.18	$147.17M —	$25.73K —	$10.93 —	$11.09 —	$147.17M —	11.39	$0.96 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.27 —	+0.41	$147.01M —	$93.02K —	$7.25 —	$7.29 —	$147.01M —	9.08	$0.80 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.54 —	+1.17	$146.36M —	$46.26K —	$9.47 —	$9.58 —	$146.36M —	6.31	$1.51 —
iHuman IH	$2.83 —	-1.49	$145.65M —	$6.85K —	$2.66 —	$2.84 —	$145.65M —	9.74	$0.29 —
The Gabelli Healthcare & Wellness Trust GRX	$9.37 —	+0.43	$145.22M —	$34.55K —	$9.37 —	$9.53 —	$145.22M —	0	-$0.02 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.15 —	-0.54	$144.39M —	$22.74K —	$11.14 —	$11.21 —	$144.39M —	0	-$0.59 —
Alta Equipment ALTG	$4.46 —	+6.44	$143.77M —	$173.34K —	$4.20 —	$4.56 —	$143.77M —	0	-$2.50 —
The Gabelli Multimedia Trust GGT	$3.99 —	-0.25	$143.33M —	$218.67K —	$3.97 —	$4.03 —	$143.33M —	3.24	$1.23 —
a.k.a. Brands Holding AKA	$13.20 —	+1.73	$143.09M —	$5.82K —	$12.30 —	$13.29 —	$143.09M —	0	-$2.46 —
TrueBlue TBI	$4.74 —	+5.33	$141.91M —	$149.86K —	$4.45 —	$4.85 —	$141.91M —	0	-$0.97 —
The Korea Fund KF	$33.63 —	+0.09	$140.31M —	$21.04K —	$32.91 —	$33.84 —	$140.31M —	13.95	$2.41 —
FutureFuel FF	$3.20 —	+1.91	$140.17M —	$205.07K —	$3.12 —	$3.24 —	$140.17M —	0	-$0.79 —
Clough Global Equity Fund GLQ	$7.47 —	+0.13	$139.97M —	$49.78K —	$7.40 —	$7.52 —	$139.97M —	28.73	$0.26 —
BRC BRCC	$1.21 —	+1.68	$138.72M —	$609.69K —	$1.19 —	$1.24 —	$138.72M —	0	-$0.13 —
Dynagas LNG Partners LP DLNG	$3.77 —	+0.27	$138.14M —	$49.27K —	$3.71 —	$3.82 —	$138.14M —	2.92	$1.29 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.18 —	+0.12	$137.36M —	$101.49K —	$8.16 —	$8.23 —	$137.36M —	9.29	$0.88 —
John Hancock Income Securities Trust JHS	$11.71 —	+0.95	$136.38M —	$1.81K —	$11.62 —	$11.71 —	$136.38M —	12.86	$0.91 —
Western Asset Mortgage Opportunity Fund DMO	$11.81 —	+0.51	$134.50M —	$51.65K —	$11.76 —	$11.84 —	$134.50M —	8.62	$1.37 —
NexPoint Diversified Real Estate Trust NXDT	$2.70 —	+5.88	$132.36M —	$329.55K —	$2.55 —	$2.71 —	$132.36M —	0	-$2.27 —
Western Asset Premier Bond Fund WEA	$10.96 —	-0.36	$130.05M —	$19.88K —	$10.93 —	$11.05 —	$130.05M —	11.07	$0.99 —
John Hancock Diversified Income Fund HEQ	$10.70 —	+0.38	$129.40M —	$8.89K —	$10.70 —	$10.75 —	$129.40M —	8.99	$1.19 —
Torrid CURV	$1.28 —	+11.3	$126.93M —	$428.81K —	$1.17 —	$1.30 —	$126.93M —	42.66	$0.03 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.36 —	+0.52	$125.80M —	$25.55K —	$9.31 —	$9.36 —	$125.80M —	0	-$0.65 —
Orion Properties ONL	$2.22 —	-3.48	$125.02M —	$342.45K —	$2.21 —	$2.35 —	$125.02M —	0	-$2.42 —
Bancroft Fund BCV	$21.32 —	-1.3	$124.98M —	$9.32K —	$21.32 —	$21.71 —	$124.98M —	9.60	$2.22 —
BARK, Inc. BARK	$0.73 —	+10.09	$124.87M —	$946.08K —	$0.66 —	$0.73 —	$124.87M —	0	-$0.20 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
American Vanguard AVD	$4.32 —	-0.46	$122.98M —	$235.02K —	$4.29 —	$4.46 —	$122.98M —	0	-$3.98 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.83 —	-0.07	$122.71M —	$13.77K —	$20.65 —	$20.89 —	$122.71M —	20.03	$1.04 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.38 —	+0.11	$122.67M —	$15.22K —	$9.36 —	$9.41 —	$122.67M —	10.19	$0.92 —
abrdn National Municipal Income Fund VFL	$9.99 —	-0.3	$122.66M —	$47.03K —	$9.98 —	$10.06 —	$122.66M —	0	-$0.03 —
Granite Point Mortgage Trust GPMT	$2.58 —	0	$122.31M —	$180.94K —	$2.58 —	$2.62 —	$122.31M —	0	-$1.45 —
XAI Madison Equity Premium Income Fund MCN	$5.78 —	+1.94	$122.05M —	$71.72K —	$5.70 —	$5.78 —	$122.05M —	18.64	$0.31 —
Stem STEM	$14.32 —	+3.39	$120.15M —	$191.23K —	$13.43 —	$14.70 —	$120.15M —	0	-$13.39 —
John Hancock Investors Trust JHI	$13.63 —	+0.37	$119.19M —	$3.25K —	$13.55 —	$13.64 —	$119.19M —	14.19	$0.96 —
Medifast MED	$10.68 —	+2.5	$117.39M —	$150.24K —	$10.46 —	$10.78 —	$117.39M —	534.00	$0.02 —
Western Asset Investment Grade Income Fund PAI	$12.32 —	+0.24	$117.18M —	$27.91K —	$12.30 —	$12.38 —	$117.18M —	21.24	$0.58 —
Rithm Property Trust Inc. RPT	$2.55 —	+2.41	$115.84M —	$196.19K —	$2.46 —	$2.55 —	$115.84M —	36.42	$0.07 —
Nuveen Select Maturities Municipal Fund NIM	$9.29 —	-0.11	$115.69M —	$30.77K —	$9.22 —	$9.34 —	$115.69M —	61.96	$0.15 —
MFS High Income Municipal Trust CXE	$3.66 —	-0.81	$115.38M —	$63.40K —	$3.65 —	$3.69 —	$115.38M —	52.28	$0.07 —
High Income Securities Fund PCF	$6.15 —	+1.32	$115.11M —	$252.06K —	$5.92 —	$6.15 —	$115.11M —	9.60	$0.64 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.95 —	+0.87	$112.58M —	$172.13K —	$6.87 —	$6.99 —	$112.58M —	5.07	$1.37 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.43 —	-0.57	$111.56M —	$29.33K —	$11.43 —	$11.53 —	$111.56M —	0	-$0.22 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$13.70 —	+1.54	$110.44M —	$8.40K —	$13.56 —	$13.73 —	$110.44M —	4.74	$2.89 —
AMREP AXR	$20.79 —	+1.66	$110.31M —	$5.15K —	$20.27 —	$20.81 —	$110.31M —	8.38	$2.48 —
Allspring Utilities and High Income Fund ERH	$12.31 —	-0.4	$109.48M —	$28.39K —	$12.29 —	$12.38 —	$109.48M —	7.24	$1.70 —
Western Asset Intermediate Muni Fund SBI	$7.70 —	-0.3	$108.44M —	$55.07K —	$7.67 —	$7.75 —	$108.44M —	154.00	$0.05 —
Traeger COOK	$0.78 —	+2.07	$106.84M —	$298.01K —	$0.77 —	$0.81 —	$106.84M —	0	-$0.80 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ20 国：米国取引所：NYSE 株式市場―見積もりと価格