パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.36T
時価総額合計
$98.55B
総出来高
BTC 56.48%   •   ETH 9.15%
占有率

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.63 —
+0.62
$29.18M — $129.22K — $1.61 — $1.63 — $29.18M — 11.64 $0.14 —
us System1 SST US $2.88 —
-3.36
$28.62M — $64.24K — $2.88 — $3.06 — $28.62M — 0 -$12.00 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us PermRock Royalty Trust PRT US $2.10 —
+2.44
$25.55M — $168.30K — $1.91 — $2.10 — $25.55M — 6.99 $0.30 —
us American Strategic Inv NYC US $8.22 —
+5.66
$24.00M — $2.68K — $7.80 — $8.63 — $24.00M — 0 -$7.97 —
us ESS Tech GWH US $0.80 —
-3.25
$23.51M — $724.52K — $0.72 — $0.87 — $23.51M — 0 -$3.38 —
us Offerpad OPAD US $4.80 —
-3.03
$22.71M — $66.33K — $4.80 — $5.25 — $22.71M — 0 -$11.34 —
us Ashford Hospitality Trust AHT US $3.06 —
+3.38
$20.51M — $150.44K — $3.03 — $3.13 — $20.51M — 0 -$42.10 —
us Phoenix New Media FENG US $1.66 —
0
$19.94M — $3.31K — $1.66 — $1.67 — $19.94M — 11.06 $0.15 —
RENN Fund RENN Fund RCG US $2.81 —
+2.44
$19.73M — $5.15K — $2.74 — $2.85 — $19.73M — 25.56 $0.11 —
us Concord Medical Services CCM US $4.37 —
-0.85
$18.97M — $24.52K — $4.26 — $4.44 — $18.97M — 0 -$3.14 —
us MV Oil Trust MVO US $1.62 —
+6.58
$18.63M — $208.32K — $1.52 — $1.71 — $18.63M — 2.02 $0.80 —
us Equus Total Return EQS US $1.22 —
-3.94
$17.04M — $283.52K — $1.11 — $1.40 — $17.04M — 0 -$1.04 —
us MOGU MOGU US $2.02 —
+5.76
$16.51M — $2.72K — $1.96 — $2.02 — $16.51M — 4.59 $0.44 —
SOS SOS SOS US $1.00 —
+4.17
$16.17M — $20.94K — $0.95 — $1.03 — $16.17M — 0 -$6.02 —
us Mesa Royalty Trust MTR US $3.40 —
-7.1
$6.34M — $38.54K — $3.36 — $3.76 — $6.34M — 14.78 $0.23 —
us Vicarious Surgical RBOT US $0.25 —
-47.92
$1.78M — $353.15K — $0.17 — $0.37 — $1.78M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $23.94 —
+0.87
$0.00 — $38.96K — $23.85 — $24.03 — $0.00 — 2.66 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.71 —
+0.42
$0.00 — $22.72K — $23.63 — $23.79 — $0.00 — 3.01 $7.86 —
us EPR Properties EPR-PG US $21.37 —
+0.19
$0.00 — $39.41K — $21.16 — $21.39 — $0.00 — 14.11 $1.51 —
us Bank of America BAC-PQ US $17.04 —
+0.71
$0.00 — $108.62K — $16.96 — $17.04 — $0.00 — 4.84 $3.51 —
us ACRES Commercial Realty ACR-PC US $25.49 —
+0.08
$0.00 — $3.30K — $25.43 — $25.49 — $0.00 — 50.27 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.22 —
-0.06
$0.00 — $22.50K — $17.12 — $17.39 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $17.08 —
+1.18
$0.00 — $109.14K — $16.88 — $17.15 — $0.00 — 2.17 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.38 —
+0.54
$0.00 — $40.82K — $24.05 — $24.46 — $0.00 — 5.04 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.58 —
+0.9
$0.00 — $4.79K — $24.37 — $24.58 — $0.00 — 44.60 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.45 —
+0.82
$0.00 — $462.96K — $18.36 — $18.45 — $0.00 — 1.36 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.80 —
+0.62
$0.00 — $872.00 — $21.54 — $21.80 — $0.00 — 58.93 $0.37 —
us Bank of America Corporation BML-PJ US $19.85 —
+0.35
$0.00 — $4.59K — $19.76 — $19.89 — $0.00 — 5.64 $3.51 —
us The Allstate Corporation ALL-PI US $18.82 —
+0.35
$0.00 — $6.74K — $18.80 — $18.87 — $0.00 — 1.56 $12.04 —
us Capital One Financial COF-PL US $15.84 —
+0.57
$0.00 — $74.87K — $15.82 — $15.97 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.78 —
+0.35
$0.00 — $2.66K — $22.71 — $22.84 — $0.00 — 10.78 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.46 —
+0.69
$0.00 — $82.64K — $17.39 — $17.49 — $0.00 — 0.68 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.03 —
+1.24
$0.00 — $21.06K — $19.81 — $20.07 — $0.00 — 4.14 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $13.98 —
-6.17
$0.00 — $47.61K — $13.55 — $15.12 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.04 —
+0.23
$0.00 — $28.43K — $21.93 — $22.07 — $0.00 — 113.02 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $20.02 —
+0.3
$0.00 — $19.41K — $19.97 — $20.08 — $0.00 — 17.03 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.89 —
+0.54
$0.00 — $19.05K — $25.78 — $25.89 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,238.50 —
+0.16
$0.00 — $3.33K — $1,238.32 — $1,242.00 — $0.00 — 352.44 $3.51 —
us Public Storage PSA-PG US $19.98 —
+1.35
$0.00 — $32.90K — $19.82 — $20.05 — $0.00 — 1.94 $10.29 —
us Global Net Lease, Inc. GNL-PA US $22.94 —
+0.48
$0.00 — $45.08K — $22.73 — $23.39 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.24 —
-0.36
$0.00 — $23.55K — $19.22 — $19.38 — $0.00 — 5.47 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.73 —
+1.25
$0.00 — $15.81K — $22.49 — $22.73 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.35 —
+0.59
$0.00 — $41.27K — $22.23 — $22.37 — $0.00 — 2.86 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.94 —
+0.3
$0.00 — $5.72K — $24.93 — $24.98 — $0.00 — 3.41 $7.30 —
us Eagle Point Credit Company ECCC US $24.60 —
+0.41
$0.00 — $5.38K — $24.31 — $24.60 — $0.00 — 13.48 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.79 —
-0.14
$0.00 — $4.45K — $21.62 — $21.86 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.17 —
+0.75
$0.00 — $34.14K — $16.14 — $16.25 — $0.00 — 2.43 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.48 —
+0.92
$0.00 — $13.20K — $17.20 — $17.51 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.76 —
+0.36
$0.00 — $56.07K — $24.71 — $24.86 — $0.00 — 5.19 $4.76 —
us Equitable EQH-PC US $16.38 —
+1.14
$0.00 — $11.33K — $16.12 — $16.38 — $0.00 — 4.31 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.39 —
+0.08
$0.00 — $39.25K — $25.37 — $25.41 — $0.00 — 3.23 $7.86 —
us Regions Financial RF-PE US $16.14 —
+0.44
$0.00 — $37.91K — $16.05 — $16.21 — $0.00 — 6.69 $2.41 —
us Green Brick Partners GRBK-PA US $22.49 —
+1.76
$0.00 — $2.31K — $22.49 — $22.49 — $0.00 — 5.10 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $17.09 —
+0.18
$0.00 — $18.83K — $17.09 — $17.19 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.10 —
-0.4
$0.00 — $2.35K — $19.84 — $20.21 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.97 —
+1.34
$0.00 — $15.03K — $16.80 — $17.00 — $0.00 — 0.66 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.84 —
+0.86
$0.00 — $4.40K — $19.69 — $19.84 — $0.00 — 12.05 $1.65 —
AT&T AT&T T-PC US $17.88 —
+0.34
$0.00 — $138.42K — $17.84 — $17.95 — $0.00 — 7.52 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.28 —
+1
$0.00 — $80.91K — $19.18 — $19.30 — $0.00 — 1.43 $13.48 —
Public Storage Public Storage PSA-PO US $15.18 —
+1.5
$0.00 — $61.30K — $15.05 — $15.19 — $0.00 — 1.47 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.15 —
+0.08
$0.00 — $5.69K — $26.11 — $26.16 — $0.00 — 0 $0.00 —
us Stifel Financial Corp. SF-PB US $23.06 —
-0.13
$0.00 — $13.19K — $23.01 — $23.22 — $0.00 — 3.46 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.15 —
+0.67
$0.00 — $18.51K — $21.10 — $21.60 — $0.00 — 28.85 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.76 —
-0.14
$0.00 — $1.85K — $20.69 — $20.77 — $0.00 — 14.10 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.64 —
-0.03
$0.00 — $8.20K — $18.55 — $18.66 — $0.00 — 10.22 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.91 —
+0.74
$0.00 — $26.46K — $14.82 — $14.91 — $0.00 — 3.21 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.62 —
+0.38
$0.00 — $33.38K — $18.53 — $18.64 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.83 —
+0.24
$0.00 — $18.63K — $24.78 — $24.92 — $0.00 — 6.79 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.82 —
+0.19
$0.00 — $4.51K — $23.78 — $24.00 — $0.00 — 32.48 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.59 —
+0.66
$0.00 — $7.62K — $16.55 — $16.60 — $0.00 — 2.54 $6.52 —
us Bank of America BAC-PO US $17.56 —
+0.69
$0.00 — $49.08K — $17.50 — $17.59 — $0.00 — 4.99 $3.51 —
us Public Storage PSA-PR US $15.70 —
+0.96
$0.00 — $21.88K — $15.61 — $15.70 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.92 —
+0.24
$0.00 — $8.45K — $20.77 — $20.98 — $0.00 — 1.88 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.28 —
-0.36
$0.00 — $36.59K — $19.27 — $19.45 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.58 —
+0.1
$0.00 — $9.21K — $19.52 — $19.69 — $0.00 — 1.56 $12.53 —
us Bank of America Corporation BML-PG US $19.14 —
+0.05
$0.00 — $7.24K — $19.01 — $19.15 — $0.00 — 5.44 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.93 —
+0.72
$0.00 — $30.08K — $20.78 — $20.93 — $0.00 — 4.66 $4.48 —
Bank of America Bank of America BAC-PP US $16.74 —
+1.09
$0.00 — $55.32K — $16.61 — $16.75 — $0.00 — 4.76 $3.51 —
us Capital One Financial COF-PN US $15.44 —
+0.59
$0.00 — $24.38K — $15.41 — $15.49 — $0.00 — 0.60 $25.57 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.85 —
+0.84
$0.00 — $792.00 — $20.96 — $21.85 — $0.00 — 24.68 $0.89 —
us Public Storage PSA-PJ US $18.21 —
+1.08
$0.00 — $16.34K — $18.07 — $18.23 — $0.00 — 1.76 $10.29 —
us Dynex Capital DX-PC US $26.07 —
-0.17
$0.00 — $3.23K — $26.02 — $26.11 — $0.00 — 9.80 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.44 —
+1.31
$0.00 — $20.71K — $22.30 — $22.63 — $0.00 — 30.61 $0.73 —
us Public Storage PSA-PK US $18.53 —
+1.23
$0.00 — $19.63K — $18.28 — $18.53 — $0.00 — 1.80 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.85 —
+0.62
$0.00 — $27.73K — $22.77 — $22.86 — $0.00 — 19.69 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.11 —
-0.25
$0.00 — $15.59K — $16.09 — $16.17 — $0.00 — 13.66 $1.18 —
us Triton International Limited TRTN-PC US $24.36 —
+0.39
$0.00 — $7.35K — $24.31 — $24.50 — $0.00 — 3.02 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.88 —
-0.07
$0.00 — $5.31K — $14.88 — $15.03 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.21 —
+0.36
$0.00 — $114.49K — $18.12 — $18.26 — $0.00 — 3.85 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $19.00 —
+0.64
$0.00 — $49.98K — $18.98 — $19.11 — $0.00 — 2.57 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.01 —
+1.41
$0.00 — $23.95K — $18.82 — $19.02 — $0.00 — 21.40 $0.89 —
us Public Storage PSA-PF US $20.11 —
+0.7
$0.00 — $28.82K — $20.04 — $20.25 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.02 —
-0.42
$0.00 — $429.25K — $18.99 — $19.15 — $0.00 — 0.36 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $25.10 —
+0.19
$0.00 — $38.10K — $25.01 — $25.12 — $0.00 — 14.19 $1.77 —
us JPMorgan Chase & JPM-PL US $18.75 —
+0.64
$0.00 — $306.80K — $18.70 — $18.77 — $0.00 — 1.39 $13.48 —
us Public Storage PSA-PL US $18.14 —
+1.45
$0.00 — $57.09K — $17.86 — $18.18 — $0.00 — 1.76 $10.29 —
us Global Partners LP GLP-PB US $25.60 —
+0.47
$0.00 — $3.12K — $25.57 — $25.61 — $0.00 — 11.28 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.06 —
+0.75
$0.00 — $7.06K — $23.89 — $24.06 — $0.00 — 0 -$11.58 —
us DigitalBridge DBRG-PH US $15.44 —
-0.39
$0.00 — $10.59K — $15.17 — $15.75 — $0.00 — 0 -$0.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency