Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$77.24B
総出来高
BTC 61.14%   •   ETH 7.11%
占有率

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59 —
+0.72
$276.31M — $86.39K — $5.56 — $5.6 — $276.31M — 8.46 $0.66 —
Valens Semiconductor  VLN $2.6 —
+4.84
$274.87M — $246.14K — $2.45 — $2.65 — $274.87M — 0 -$0.35 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.62 —
+0.83
$274.56M — $62.92K — $14.55 — $14.67 — $274.56M — 14.47 $1.01 —
Civeo  CVEO $20.14 —
+1.36
$272.88M — $74.81K — $19.39 — $20.23 — $272.88M — 0 -$1.19 —
BlackRock Municipal Income Quality Trust  BYM $10.51 —
+0.38
$272.24M — $73.23K — $10.47 — $10.55 — $272.24M — 55.31 $0.19 —
Colony Bankcorp  CBAN $15.41 —
-0.71
$271.32M — $35.02K — $15.24 — $15.53 — $271.32M — 10.70 $1.44 —
Franklin Covey  FC $20.78 —
+0.19
$269.88M — $83.36K — $20.27 — $20.89 — $269.88M — 15.62 $1.33 —
Luxfer  LXFR $10.02 —
-0.5
$269.29M — $88.67K — $9.79 — $10.09 — $269.29M — 14.73 $0.68 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.58 —
+1.27
$268.06M — $42.53K — $13.45 — $13.59 — $268.06M — 17.18 $0.79 —
Putnam Managed Municipal Income Trust  PMM $5.99 —
+1.53
$267.53M — $177.24K — $5.92 — $6 — $267.53M — 4.13 $1.45 —
NACCO Industries  NC $35.65 —
-0.64
$266.67M — $8.82K — $34.81 — $35.65 — $266.67M — 7.78 $4.58 —
BlackSky Technology  BKSY $8.47 —
+3.55
$265.58M — $831.58K — $8.05 — $8.61 — $265.58M — 0 -$2.67 —
Park Aerospace  PKE $13.31 —
+0.6
$265.2M — $24.48K — $13.08 — $13.53 — $265.2M — 36.97 $0.36 —
3D Systems  DDD $1.94 —
0
$262.96M — $1.34M — $1.89 — $1.95 — $262.96M — 0 -$1.94 —
Hamilton Beach Brands Holding Company  HBB $19.31 —
+1.26
$262.82M — $46.05K — $18.63 — $19.45 — $262.82M — 8.77 $2.2 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.56 —
+0.09
$262M — $59.78K — $11.53 — $11.6 — $262M — 8.96 $1.29 —
Ashford Hospitality Trust, Inc.  AHT-PD $17.73 —
+6.97
$261.81M — $8.46K — $16.56 — $17.73 — $261.81M — 0 -$8.49 —
Quad/Graphics  QUAD $5.2 —
+0.58
$260.37M — $168.73K — $5.06 — $5.21 — $260.37M — 0 -$1.07 —
PIMCO Strategic Income Fund  RCS $5.6 —
+2.94
$260.18M — $204.77K — $5.46 — $5.65 — $260.18M — 8.61 $0.65 —
Tredegar  TG $7.43 —
-0.54
$258.9M — $71.01K — $7.28 — $7.56 — $258.9M — 247.66 $0.03 —
LMP Capital and Income Fund  SCD $15.22 —
+0.86
$258.74M — $46.12K — $15.01 — $15.39 — $258.74M — 2.98 $5.1 —
Caledonia Mining  CMCL $13.06 —
-2.1
$257.39M — $84.21K — $12.82 — $13.31 — $257.39M — 14.35 $0.91 —
Allspring Multi-Sector Income Fund  ERC $9.16 —
+0.88
$256.97M — $37.81K — $9.1 — $9.17 — $256.97M — 6.73 $1.36 —
MFS Charter Income Trust  MCR $6.15 —
+0.65
$256.69M — $33.25K — $6.09 — $6.15 — $256.69M — 8.54 $0.72 —
Gold Royalty  GROY $1.47 —
-2
$255.71M — $1.11M — $1.46 — $1.49 — $255.71M — 0 -$0.02 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.36 —
+0.55
$255.62M — $33.42K — $16.24 — $16.45 — $255.62M — 6.22 $2.63 —
Alpine Income Property Trust  PINE $15.48 —
-4.91
$255.6M — $174.47K — $14.92 — $15.95 — $255.6M — 193.50 $0.08 —
Mayville Engineering Company  MEC $12.51 —
+2.04
$255.45M — $141.15K — $12.11 — $12.59 — $255.45M — 10.08 $1.24 —
First Trust Senior Floating Rate Income Fund II  FCT $9.82 —
+0.31
$255.16M — $62.69K — $9.8 — $9.9 — $255.16M — 10.67 $0.92 —
Templeton Emerging Markets Income Fund  TEI $5.38 —
+0.75
$254.09M — $110.75K — $5.31 — $5.43 — $254.09M — 16.81 $0.32 —
Franklin Limited Duration Income Trust  FTF $6.27 —
+0.4
$253.34M — $74.61K — $6.23 — $6.28 — $253.34M — 12.53 $0.5 —
MFS Multimarket Income Trust  MMT $4.56 —
+0.44
$252.18M — $52.6K — $4.52 — $4.57 — $252.18M — 5.70 $0.8 —
Morgan Stanley India Investment Fund  IIF $25.76 —
-1.15
$251.71M — $46.79K — $25.67 — $25.98 — $251.71M — 4.06 $6.34 —
Japan Smaller Capitalization Fund  JOF $8.78 —
-0.85
$250.9M — $77.57K — $8.76 — $8.85 — $250.9M — 6.60 $1.33 —
TriplePoint Venture Growth BDC  TPVG $6.21 —
+0.49
$249.25M — $187.23K — $6.16 — $6.24 — $249.25M — 7.57 $0.82 —
Cooper-Standard  CPS $14.18 —
+5.82
$248.83M — $318.27K — $13.17 — $14.2 — $248.83M — 0 -$4.48 —
EMX Royalty  EMX $2.23 —
-3.04
$248.56M — $445.77K — $2.23 — $2.31 — $248.56M — 0 -$0.03 —
BlackRock Income Trust  BKT $11.64 —
+1.39
$248.02M — $83.91K — $11.5 — $11.69 — $248.02M — 83.14 $0.14 —
Idaho Strategic Resources  IDR $16.85 —
-6.7
$246.79M — $244.65K — $16.75 — $17.93 — $246.79M — 25.14 $0.67 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.71 —
+1.33
$246.11M — $64.11K — $13.56 — $13.71 — $246.11M — 9.01 $1.52 —
Holley  HLLY $2.07 —
0
$246.05M — $291.31K — $2.03 — $2.09 — $246.05M — 0 -$0.2 —
RiverNorth Opportunities Fund  RIV $11.46 —
+1.19
$245.96M — $23.29K — $11.29 — $11.46 — $245.96M — 5.67 $2.02 —
abrdn Global Dynamic Dividend  AGD $9.84 —
+0.82
$244.67M — $69.66K — $9.76 — $9.88 — $244.67M — 4.51 $2.18 —
Colombier  CLBR $11.5 —
0
$244.38M — $1.95M — $11.35 — $11.95 — $244.38M — 42.59 $0.27 —
Natural Gas Services  NGS $19.52 —
+2.68
$244.13M — $48.09K — $18.5 — $19.53 — $244.13M — 14.24 $1.37 —
Orion  ORN $6.22 —
+1.63
$241.55M — $178.78K — $6.03 — $6.22 — $241.55M — 0 -$0.05 —
J.Jill  JILL $15.49 —
-1.9
$241.32M — $54.59K — $15.35 — $15.64 — $241.32M — 5.93 $2.61 —
RE/MAX  RMAX $7.46 —
+0.95
$239.93M — $91.92K — $7.26 — $7.46 — $239.93M — 20.16 $0.37 —
MBIA  MBI $4.76 —
+1.93
$239.76M — $314.66K — $4.52 — $4.82 — $239.76M — 0 -$9.31 —
BlackRock New York Municipal Income Trust  BNY $9.84 —
-0.2
$237.79M — $37.95K — $9.82 — $9.91 — $237.79M — 0 $0 —
OneConnect Financial Technology  OCFT $6.08 —
0
$237.12M — $11.79K — $6 — $6.08 — $237.12M — 0 -$2.51 —
Nuveen Core Equity Alpha Fund  JCE $14 —
-0.36
$236.51M — $77.9K — $13.99 — $14.2 — $236.51M — 4.06 $3.44 —
Templeton Dragon Fund  TDF $9.28 —
+0.58
$235.28M — $28.75K — $9.17 — $9.28 — $235.28M — 8.67 $1.07 —
Kingsway Financial Services  KFS $8.28 —
-2.01
$232.69M — $24.83K — $8.16 — $8.37 — $232.69M — 0 -$0.34 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.32 —
+0.31
$232.38M — $11.72K — $19.23 — $19.34 — $232.38M — 7.18 $2.69 —
TCW Strategic Income Fund  TSI $4.86 —
+0.41
$232.24M — $22.32K — $4.84 — $4.86 — $232.24M — 13.13 $0.37 —
The Arena  AREN $4.87 —
+6.33
$231.62M — $500.49K — $4.3 — $5 — $231.62M — 0 -$0.22 —
Protalix BioTherapeutics  PLX $2.85 —
-3.06
$229.42M — $795.31K — $2.84 — $3.04 — $229.42M — 71.25 $0.04 —
Oil States  OIS $3.69 —
+4.24
$228.84M — $772.44K — $3.46 — $3.69 — $228.84M — 0 -$0.18 —
PIMCO Municipal Income Fund III  PMX $6.84 —
+1.03
$228.7M — $89.33K — $6.8 — $6.88 — $228.7M — 0 -$0.09 —
Methode Electronics  MEI $6.4 —
+2.07
$228.42M — $363.95K — $6.13 — $6.4 — $228.42M — 0 -$2.59 —
Neuberger Berman High Yield Strategies Fund  NHS $7.5 —
+0.13
$227.89M — $83.51K — $7.48 — $7.56 — $227.89M — 5.20 $1.44 —
The Mexico Fund  MXF $15.72 —
+0.7
$227.66M — $53.8K — $15.32 — $15.75 — $227.66M — 0 -$0.48 —
Belpointe PREP, LLC  OZ $61.65 —
-0.02
$226.17M — $3.04K — $61.53 — $62.05 — $226.17M — 0 -$6.56 —
New Found Gold  NFGC $1.12 —
-2.61
$224.68M — $343.72K — $1.11 — $1.14 — $224.68M — 0 -$0.19 —
KNOT Offshore Partners LP  KNOP $6.5 —
+1.09
$224.65M — $42.85K — $6.23 — $6.56 — $224.65M — 30.95 $0.21 —
Western Copper and Gold  WRN $1.12 —
+1.82
$224M — $250.29K — $1.08 — $1.12 — $224M — 0 -$0.03 —
Nuveen Real Estate Income Fund  JRS $7.75 —
0
$223.92M — $58.98K — $7.74 — $7.85 — $223.92M — 8.80 $0.88 —
CS Disco  LAW $3.69 —
+1.93
$222.81M — $58.4K — $3.57 — $3.7 — $222.81M — 0 -$0.93 —
Pioneer High Income Fund  PHT $7.56 —
+0.13
$221.82M — $26.3K — $7.55 — $7.59 — $221.82M — 5.17 $1.46 —
Genesco  GCO $20.08 —
+0.2
$221.65M — $166.12K — $19.38 — $20.08 — $221.65M — 0 -$1.8 —
Eaton Vance California Municipal Bond Fund  EVM $8.89 —
-0.84
$221.07M — $49.98K — $8.86 — $8.95 — $221.07M — 6.68 $1.33 —
Virtus Convertible & Income Fund II  NCZ $11.56 —
+0.43
$219.97M — $61.87K — $11.44 — $11.64 — $219.97M — 1.04 $11.04 —
EVI Industries  EVI $17.22 —
+2.14
$219.65M — $11.65K — $15.68 — $17.23 — $219.65M — 35.14 $0.49 —
Morgan Stanley China A Share Fund  CAF $12.77 —
-0.08
$219.51M — $4.57K — $12.68 — $12.78 — $219.51M — 11.50 $1.11 —
Flotek Industries  FTK $6.99 —
-4.12
$217.44M — $119.77K — $6.94 — $7.18 — $217.44M — 20.55 $0.34 —
Finance of America Companies  FOA $19.65 —
-2.63
$216.16M — $41.25K — $19.44 — $20.1 — $216.16M — 14.44 $1.36 —
Evans Bancorp  EVBN $38.7 —
+0.39
$215.46M — $13.22K — $38.48 — $38.98 — $215.46M — 17.91 $2.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.98 —
+0.61
$214.47M — $56.35K — $4.94 — $5 — $214.47M — 3.45 $1.44 —
GreenTree Hospitality  GHG $2.11 —
0
$214.26M — $17.63K — $2.1 — $2.17 — $214.26M — 7.81 $0.27 —
Citizens  CIA $4.29 —
+0.7
$214.1M — $62.92K — $4.11 — $4.35 — $214.1M — 14.79 $0.29 —
BlackRock MuniYield Quality Fund II  MQT $9.64 —
+0.94
$213.57M — $89.82K — $9.56 — $9.71 — $213.57M — 64.26 $0.15 —
New Pacific Metals  NEWP $1.24 —
+5.08
$212.83M — $213.9K — $1.17 — $1.24 — $212.83M — 0 -$0.03 —
MFS Municipal Income Trust  MFM $5.15 —
+1.58
$212.12M — $203.48K — $5.1 — $5.16 — $212.12M — 4.51 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.66 —
+0.52
$211.73M — $51.24K — $9.6 — $9.75 — $211.73M — 35.77 $0.27 —
BARK, Inc.  BARK $1.2 —
-0.83
$211.65M — $820.54K — $1.16 — $1.21 — $211.65M — 0 -$0.18 —
Ellington Credit Company  EARN $5.62 —
+2.37
$211.08M — $494.24K — $5.5 — $5.62 — $211.08M — 20.07 $0.28 —
BlackRock MuniVest Fund II  MVT $10.11 —
+0.3
$210.91M — $100.03K — $10.11 — $10.17 — $210.91M — 43.95 $0.23 —
Ares Commercial Real Estate  ACRE $3.83 —
+0.26
$210.1M — $330.49K — $3.71 — $3.83 — $210.1M — 0 -$0.64 —
Clough Global Opportunities Fund  GLO $4.88 —
+0.21
$208.7M — $83.85K — $4.83 — $4.88 — $208.7M — 3.34 $1.46 —
PIMCO Municipal Income Fund  PMF $7.94 —
+0.25
$208.68M — $294.59K — $7.91 — $8 — $208.68M — 0 -$0.14 —
abrdn Emerging Markets ex-China Fund  AEF $5.13 —
+0.79
$208.29M — $52.3K — $5.05 — $5.13 — $208.29M — 13.15 $0.39 —
Credit Suisse High Yield Bond Fund  DHY $2.01 —
0
$208.21M — $614.02K — $2 — $2.03 — $208.21M — 5.43 $0.37 —
Virtus Diversified Income & Convertible Fund  ACV $19.97 —
+1.01
$207.17M — $38.17K — $19.79 — $20.07 — $207.17M — 4.32 $4.62 —
Pioneer Municipal High Income Fund  MHI $9.02 —
+0.78
$205.4M — $80.4K — $9 — $9.04 — $205.4M — 4.35 $2.07 —
City Office REIT  CIO $5.04 —
+1.2
$203.41M — $119.4K — $4.92 — $5.05 — $203.41M — 0 -$0.63 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.1 —
+0.54
$202.53M — $8.12K — $11.01 — $11.15 — $202.53M — 10.77 $1.03 —
The Taiwan Fund  TWN $31.4 —
-0.66
$202.11M — $7.11K — $30.75 — $31.4 — $202.11M — 2.31 $13.56 —
Angel Oak Mortgage REIT  AOMR $8.48 —
-0.47
$200.22M — $138.55K — $8.16 — $8.48 — $200.22M — 7.24 $1.17 —
American Realty Investors  ARL $11.76 —
-4.93
$199.8M — $1.39K — $11.76 — $12.25 — $199.8M — 0 -$0.91 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください