結果ページ20 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Diana Shipping DSX	$1.80 —	+4.05	$208.41M —	$455.46K —	$1.77 —	$1.82 —	$208.41M —	11.25	$0.16 —
Ellington Credit Company EARN	$5.51 —	+1.47	$207.01M —	$510.61K —	$5.42 —	$5.55 —	$207.01M —	19.67	$0.28 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.20 —	-0.09	$206.77M —	$21.04K —	$11.17 —	$11.24 —	$206.77M —	0	-$0.18 —
Braemar Hotels & Resorts BHR	$2.69 —	-1.1	$206.15M —	$117.06K —	$2.68 —	$2.75 —	$206.15M —	0	-$0.86 —
Franklin Universal Trust FT	$8.01 —	+0.63	$201.31M —	$72.50K —	$7.92 —	$8.04 —	$201.31M —	10.40	$0.77 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.96 —	-0.69	$199.05M —	$219.32K —	$7.95 —	$8.04 —	$199.05M —	8.21	$0.97 —
Franklin Covey FC	$15.62 —	+0.97	$197.47M —	$114.79K —	$15.23 —	$16.00 —	$197.47M —	65.08	$0.24 —
Western Asset Inflation-Linked Income Fund WIA	$8.37 —	+0.84	$195.21M —	$109.25K —	$8.30 —	$8.38 —	$195.21M —	17.80	$0.47 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.57 —	+0.28	$194.55M —	$66.11K —	$10.53 —	$10.60 —	$194.55M —	0	-$0.77 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.06 —	+0.99	$193.89M —	$304.34K —	$3.03 —	$3.07 —	$193.89M —	5.56	$0.55 —
Western Asset Global High Income Fund EHI	$6.39 —	-0.31	$193.62M —	$105.44K —	$6.35 —	$6.43 —	$193.62M —	11.61	$0.55 —
BlackRock Investment Quality Municipal Trust BKN	$11.11 —	+0.09	$191.16M —	$77.63K —	$11.07 —	$11.13 —	$191.16M —	0	-$0.77 —
Finance of America Companies FOA	$23.97 —	+0.5	$189.16M —	$101.75K —	$23.61 —	$24.18 —	$189.16M —	0	-$1.04 —
GreenTree Hospitality GHG	$1.86 —	+1.64	$188.87M —	$3.21K —	$1.81 —	$1.90 —	$188.87M —	6.88	$0.27 —
Unisys UIS	$2.64 —	+3.94	$188.25M —	$659.31K —	$2.53 —	$2.67 —	$188.25M —	0	-$4.80 —
NXG Cushing Midstream Energy Fund SRV	$40.64 —	+1.14	$188.08M —	$96.01K —	$40.20 —	$41.46 —	$188.08M —	9.65	$4.21 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.48 —	+0.96	$187.30M —	$62.82K —	$10.41 —	$10.49 —	$187.30M —	0	-$0.48 —
SEACOR Marine SMHI	$6.93 —	-0.57	$186.95M —	$66.66K —	$6.93 —	$7.08 —	$186.95M —	0	-$1.43 —
ChargePoint CHPT	$7.93 —	+1.93	$185.21M —	$334.41K —	$7.68 —	$8.03 —	$185.21M —	0	-$11.52 —
BNY Mellon High Yield Strategies Fund DHF	$2.53 —	0	$184.25M —	$254.93K —	$2.53 —	$2.54 —	$184.25M —	11.50	$0.22 —
Zevia PBC ZVIA	$2.68 —	-0.37	$180.41M —	$563.81K —	$2.67 —	$2.73 —	$180.41M —	0	-$0.22 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Invesco Bond Fund VBF	$15.65 —	+0.19	$178.80M —	$21.10K —	$15.58 —	$15.68 —	$178.80M —	25.65	$0.61 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.72 —	+0.6	$177.63M —	$39.24K —	$11.67 —	$11.79 —	$177.63M —	6.54	$1.79 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.63 —	+0.07	$177.41M —	$59.94K —	$13.57 —	$13.63 —	$177.41M —	14.34	$0.95 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Smith Douglas Homes SDHC	$19.37 —	+1.36	$174.67M —	$55.29K —	$18.68 —	$19.50 —	$174.67M —	15.01	$1.29 —
The New Germany Fund GF	$10.77 —	+0.65	$174.26M —	$9.87K —	$10.60 —	$10.90 —	$174.26M —	1.75	$6.12 —
Cedar Realty Trust, Inc. CDR-PC	$16.70 —	+0.81	$169.62M —	$3.23K —	$16.56 —	$16.70 —	$169.62M —	0	-$4.39 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.42 —	0	$166.90M —	$46.61K —	$11.36 —	$11.49 —	$166.90M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.79 —	-0.45	$166.84M —	$208.61K —	$8.77 —	$8.82 —	$166.84M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Valens Semiconductor VLN	$1.57 —	+1.95	$160.71M —	$311.92K —	$1.53 —	$1.58 —	$160.71M —	0	-$0.30 —
Stoneridge SRI	$5.73 —	+1.06	$160.54M —	$82.67K —	$5.72 —	$5.83 —	$160.54M —	0	-$1.15 —
Putnam Master Intermediate Income Trust PIM	$3.32 —	-0.6	$159.97M —	$98.04K —	$3.32 —	$3.39 —	$159.97M —	13.83	$0.24 —
Special Opportunities Fund SPE	$15.02 —	+0.67	$159.56M —	$38.31K —	$14.91 —	$15.08 —	$159.56M —	5.19	$2.89 —
Nuveen New York Municipal Value Fund NNY	$8.44 —	+0.6	$159.40M —	$24.55K —	$8.39 —	$8.53 —	$159.40M —	0	-$0.17 —
Westwood WHG	$16.92 —	-0.06	$159.19M —	$5.34K —	$16.64 —	$16.99 —	$159.19M —	20.38	$0.83 —
Clipper Realty CLPR	$3.71 —	+0.95	$157.54M —	$47.00K —	$3.57 —	$3.79 —	$157.54M —	0	-$1.10 —
Alta Equipment ALTG	$4.87 —	+0.41	$156.99M —	$112.76K —	$4.79 —	$4.92 —	$156.99M —	0	-$2.51 —
ACRES Commercial Realty ACR	$21.07 —	-0.94	$156.47M —	$13.31K —	$20.81 —	$21.37 —	$156.47M —	22.65	$0.93 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	0	$154.60M —	$256.13K —	$2.81 —	$2.83 —	$154.60M —	11.27	$0.25 —
Modiv Industrial MDV	$14.79 —	-0.07	$151.97M —	$55.39K —	$14.65 —	$14.95 —	$151.97M —	0	-$0.27 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.89 —	+0.2	$151.49M —	$140.64K —	$4.87 —	$4.91 —	$151.49M —	7.08	$0.69 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	+0.76	$151.23M —	$81.27K —	$11.81 —	$11.91 —	$151.23M —	12.52	$0.95 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.75 —	+0.34	$151.02M —	$26.61K —	$11.63 —	$11.78 —	$151.02M —	10.49	$1.12 —
Western Asset Municipal High Income Fund MHF	$6.94 —	+0.29	$150.53M —	$91.86K —	$6.88 —	$6.98 —	$150.53M —	53.38	$0.13 —
TrueBlue TBI	$5.02 —	-0.2	$150.30M —	$95.16K —	$4.99 —	$5.08 —	$150.30M —	0	-$0.97 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.74 —	+0.93	$149.43M —	$40.30K —	$9.68 —	$9.75 —	$149.43M —	8.25	$1.18 —
a.k.a. Brands Holding AKA	$13.73 —	-1.08	$148.89M —	$3.32K —	$13.33 —	$14.05 —	$148.89M —	0	-$2.43 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.36 —	-0.14	$148.83M —	$45.53K —	$7.32 —	$7.37 —	$148.83M —	9.19	$0.80 —
The Gabelli Healthcare & Wellness Trust GRX	$9.60 —	-0.21	$148.78M —	$43.37K —	$9.60 —	$9.68 —	$148.78M —	0	-$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.05 —	+0.09	$148.65M —	$41.79K —	$11.02 —	$11.10 —	$148.65M —	11.51	$0.96 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.98 —	-0.42	$147.07M —	$19.12K —	$11.98 —	$12.03 —	$147.07M —	0	-$0.62 —
The Gabelli Multimedia Trust GGT	$4.09 —	+0.99	$146.92M —	$205.66K —	$4.05 —	$4.10 —	$146.92M —	3.29	$1.24 —
BRC BRCC	$1.28 —	+5.79	$146.75M —	$936.64K —	$1.20 —	$1.29 —	$146.75M —	0	-$0.14 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.27 —	+0.36	$145.94M —	$21.64K —	$11.20 —	$11.28 —	$145.94M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.69 —	+0.72	$144.10M —	$21.20K —	$7.64 —	$7.75 —	$144.10M —	29.57	$0.26 —
FutureFuel FF	$3.26 —	+0.93	$142.80M —	$182.69K —	$3.21 —	$3.31 —	$142.80M —	0	-$0.79 —
The Korea Fund KF	$34.16 —	+1.85	$142.52M —	$8.32K —	$33.95 —	$34.16 —	$142.52M —	13.88	$2.46 —
iHuman IH	$2.76 —	+1.85	$142.20M —	$9.12K —	$2.70 —	$2.88 —	$142.20M —	9.51	$0.29 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.31 —	0	$139.54M —	$86.87K —	$8.22 —	$8.33 —	$139.54M —	9.44	$0.88 —
NexPoint Diversified Real Estate Trust NXDT	$2.82 —	-5.05	$138.24M —	$358.85K —	$2.82 —	$3.04 —	$138.24M —	0	-$2.27 —
John Hancock Income Securities Trust JHS	$11.82 —	+0.08	$137.66M —	$3.03K —	$11.72 —	$11.84 —	$137.66M —	12.98	$0.91 —
Stem STEM	$16.37 —	+2.18	$137.35M —	$175.30K —	$15.58 —	$17.25 —	$137.35M —	0	-$13.67 —
Dynagas LNG Partners LP DLNG	$3.72 —	-1.06	$135.34M —	$46.09K —	$3.72 —	$3.81 —	$135.34M —	2.90	$1.28 —
Western Asset Mortgage Opportunity Fund DMO	$11.60 —	-0.51	$132.11M —	$70.61K —	$11.57 —	$11.69 —	$132.11M —	8.52	$1.36 —
Western Asset Premier Bond Fund WEA	$11.05 —	-0.4	$131.07M —	$25.48K —	$11.00 —	$11.10 —	$131.07M —	11.15	$0.99 —
John Hancock Diversified Income Fund HEQ	$10.83 —	+0.56	$130.98M —	$25.95K —	$10.79 —	$10.87 —	$130.98M —	9.10	$1.19 —
Annovis Bio ANVS	$4.92 —	+2.07	$130.39M —	$2.90M —	$4.57 —	$5.25 —	$130.39M —	0	-$1.46 —
Granite Point Mortgage Trust GPMT	$2.73 —	-0.73	$129.42M —	$90.68K —	$2.72 —	$2.78 —	$129.42M —	0	-$1.45 —
Torrid CURV	$1.29 —	+4.03	$127.92M —	$329.05K —	$1.24 —	$1.32 —	$127.92M —	43.00	$0.03 —
American Vanguard AVD	$4.48 —	+1.82	$127.54M —	$133.67K —	$4.37 —	$4.59 —	$127.54M —	0	-$4.05 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.43 —	+0.32	$126.74M —	$11.87K —	$9.40 —	$9.44 —	$126.74M —	0	-$0.65 —
Orion Properties ONL	$2.25 —	+3.21	$126.71M —	$397.21K —	$2.19 —	$2.31 —	$126.71M —	0	-$2.50 —
Bancroft Fund BCV	$21.40 —	-0.6	$125.45M —	$5.58K —	$21.40 —	$22.13 —	$125.45M —	9.68	$2.21 —
XAI Madison Equity Premium Income Fund MCN	$5.92 —	+0.68	$125.01M —	$48.75K —	$5.91 —	$5.96 —	$125.01M —	19.09	$0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.50 —	+0.21	$124.23M —	$41.42K —	$9.47 —	$9.56 —	$124.23M —	10.32	$0.92 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.06 —	+0.7	$124.05M —	$19.87K —	$21.03 —	$21.26 —	$124.05M —	20.25	$1.04 —
abrdn National Municipal Income Fund VFL	$10.05 —	0	$123.39M —	$31.53K —	$10.04 —	$10.08 —	$123.39M —	0	-$0.03 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
John Hancock Investors Trust JHI	$13.92 —	+0.65	$121.72M —	$29.80K —	$13.80 —	$13.93 —	$121.72M —	14.35	$0.97 —
BARK, Inc. BARK	$0.71 —	+0.44	$121.68M —	$470.07K —	$0.70 —	$0.72 —	$121.68M —	0	-$0.20 —
Medifast MED	$10.97 —	+0.55	$120.57M —	$129.20K —	$10.88 —	$11.06 —	$120.57M —	548.50	$0.02 —
Rithm Property Trust Inc. RPT	$2.61 —	+1.16	$118.57M —	$152.55K —	$2.54 —	$2.64 —	$118.57M —	37.28	$0.07 —
Western Asset Investment Grade Income Fund PAI	$12.44 —	+0.08	$118.32M —	$19.28K —	$12.34 —	$12.46 —	$118.32M —	21.44	$0.58 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.22 —	+1.69	$116.95M —	$97.36K —	$7.10 —	$7.26 —	$116.95M —	5.19	$1.39 —
MFS High Income Municipal Trust CXE	$3.68 —	0	$116.01M —	$105.65K —	$3.66 —	$3.70 —	$116.01M —	52.57	$0.07 —
High Income Securities Fund PCF	$6.20 —	+0.57	$115.95M —	$79.03K —	$6.15 —	$6.24 —	$115.95M —	9.67	$0.64 —
Nuveen Select Maturities Municipal Fund NIM	$9.26 —	0	$115.26M —	$41.92K —	$9.23 —	$9.38 —	$115.26M —	61.73	$0.15 —
AMREP AXR	$21.69 —	+0.18	$115.09M —	$5.68K —	$21.69 —	$22.55 —	$115.09M —	8.74	$2.48 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.17 —	+0.78	$114.22M —	$2.24K —	$14.14 —	$14.19 —	$114.22M —	4.86	$2.91 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Traeger COOK	$0.82 —	+5.67	$112.36M —	$377.84K —	$0.78 —	$0.84 —	$112.36M —	0	-$0.85 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.48 —	-0.09	$112.05M —	$17.42K —	$11.48 —	$11.53 —	$112.05M —	0	-$0.22 —
Allspring Utilities and High Income Fund ERH	$12.36 —	+1.17	$109.95M —	$23.81K —	$12.27 —	$12.46 —	$109.95M —	7.18	$1.72 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.15 —	+0.82	$109.08M —	$38.34K —	$6.11 —	$6.17 —	$109.08M —	6.54	$0.94 —
Western Asset Intermediate Muni Fund SBI	$7.72 —	+0.13	$108.72M —	$24.52K —	$7.70 —	$7.74 —	$108.72M —	154.40	$0.05 —
The Central and Eastern Europe Fund CEE	$16.79 —	-0.06	$108.44M —	$59.13K —	$16.68 —	$17.00 —	$108.44M —	3.84	$4.37 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ20 国：米国取引所：NYSE 株式市場―見積もりと価格