$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%     ETH 9.17%
占有率

結果ページ8 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hexcel HXL US $98.63
+0.94
$7.44B $704.16K $97.57 $100.09 $7.44B 65.31 $1.51
us Enpro NPO US $351.71
+5.11
$7.43B $183.43K $344.50 $352.57 $7.43B 172.40 $2.04
us ICL ICL US $5.75
+0.35
$7.42B $1.53M $5.74 $5.81 $7.42B 27.38 $0.21
CarMax CarMax KMX US $52.21
+1.85
$7.40B $4.53M $51.12 $52.91 $7.40B 31.07 $1.68
us The Macerich Company MAC US $25.09
-0.75
$7.40B $3.42M $24.98 $25.72 $7.40B 0 -$0.72
UGI UGI UGI US $34.36
-0.85
$7.37B $585.39K $34.28 $34.96 $7.37B 12.09 $2.84
NOV NOV NOV US $20.52
-2.89
$7.36B $2.24M $20.47 $21.03 $7.36B 82.07 $0.25
us Albertsons Companies ACI US $14.86
-3.57
$7.35B $10.44M $14.81 $15.36 $7.35B 37.14 $0.40
National Fuel Gas Company National Fuel Gas Company NFG US $76.84
-0.92
$7.30B $539.91K $75.67 $77.34 $7.30B 10.38 $7.40
Sasol Limited Sasol Limited SSL US $11.39
-12.38
$7.26B $2.54M $11.29 $11.55 $7.26B 51.77 $0.22
us Clearwater Analytics CWAN US $24.26
-0.29
$7.24B $5.14M $24.26 $24.36 $7.24B 0 -$0.18
Lear Lear LEA US $144.44
-0.5
$7.24B $514.56K $144.24 $149.00 $7.24B 14.44 $10.00
Axalta Coating Systems Axalta Coating Systems AXTA US $33.77
+1.99
$7.23B $1.51M $33.66 $34.66 $7.23B 19.74 $1.71
us Noble Corporation plc NE US $45.15
-3.79
$7.20B $991.87K $45.09 $46.33 $7.20B 31.57 $1.43
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.51
-0.92
$7.19B $4.29M $20.43 $20.81 $7.19B 0 -$0.58
us Kinsale Capital KNSL US $311.83
+0.14
$7.19B $262.34K $311.42 $319.25 $7.19B 13.73 $22.70
Lincoln National Lincoln National LNC US $37.57
+0.72
$7.18B $1.46M $37.42 $38.23 $7.18B 4.11 $9.14
Prosperity Bancshares Prosperity Bancshares PB US $71.16
-1.26
$7.18B $602.60K $71.03 $72.76 $7.18B 12.91 $5.51
The Mosaic Company The Mosaic Company MOS US $22.52
-0.75
$7.16B $14.29M $22.40 $24.29 $7.16B 160.85 $0.14
Terreno Realty Terreno Realty TRNO US $66.71
-0.83
$7.05B $559.22K $66.59 $67.50 $7.05B 16.27 $4.10
Fluor Fluor FLR US $50.47
-0.57
$7.05B $1.84M $50.11 $52.02 $7.05B 23.04 $2.19
V.F V.F VFC US $17.97
+1.87
$7.04B $8.55M $17.80 $18.48 $7.04B 28.07 $0.64
us Lithia Motors LAD US $308.52
-1.55
$7.04B $197.97K $308.46 $319.41 $7.04B 10.76 $28.66
us Hims & Hers Health HIMS US $30.17
+12.49
$6.98B $20.14M $27.87 $30.28 $6.98B 0 -$0.09
us NexGen Energy NXE US $10.54
+7.01
$6.98B $4.75M $10.26 $10.70 $6.98B 0 -$0.49
us Rush Street Interactive RSI US $30.12
+1.76
$6.98B $1.90M $29.23 $30.14 $6.98B 88.58 $0.34
us Gates Industrial GTES US $27.35
+0.77
$6.95B $1.09M $27.30 $28.18 $6.95B 28.78 $0.95
us The Hanover Insurance THG US $198.27
+0.31
$6.94B $239.52K $196.01 $199.58 $6.94B 9.99 $19.83
us Super Group (SGHC) SGHC US $13.65
+1.26
$6.94B $3.64M $13.43 $14.05 $6.94B 28.43 $0.48
Clear Secure Clear Secure YOU US $51.66
+2.81
$6.90B $1.80M $49.50 $51.95 $6.90B 41.32 $1.25
Etsy Etsy ETSY US $72.19
+3.9
$6.85B $4.12M $70.26 $72.66 $6.85B 27.65 $2.61
us Compass COMP US $9.14
+6.4
$6.83B $15.03M $8.89 $9.27 $6.83B 457.00 $0.02
SM Energy Company SM Energy Company SM US $28.47
-8.6
$6.83B $6.12M $28.40 $29.68 $6.83B 12.01 $2.37
us Mohawk Industries MHK US $111.43
+3.52
$6.79B $809.34K $110.00 $116.03 $6.79B 16.70 $6.67
us OR Royalties OR US $36.16
+6.89
$6.78B $901.80K $35.90 $36.77 $6.78B 26.98 $1.34
First American Financial First American Financial FAF US $66.32
+0.88
$6.76B $582.40K $65.98 $66.91 $6.76B 10.20 $6.50
us Brookfield Business BBUC US $32.69
+1.27
$6.75B $225.72K $32.08 $32.91 $6.75B 0 -$0.49
Eagle Materials Eagle Materials EXP US $217.96
+1.38
$6.75B $307.27K $217.22 $224.01 $6.75B 16.56 $13.16
us Federal Signal FSS US $110.40
+1.18
$6.73B $189.76K $109.84 $112.66 $6.73B 25.09 $4.40
us Brinker EAT US $156.24
-1.93
$6.70B $943.79K $155.35 $161.87 $6.70B 15.22 $10.26
us Armstrong World Industries AWI US $156.66
+1.59
$6.69B $308.65K $155.72 $160.73 $6.69B 22.22 $7.05
us Brookfield Renewable BEPC US $36.63
+0.38
$6.68B $1.72M $36.09 $37.10 $6.68B 0 -$25.07
OneMain OneMain OMF US $57.67
+1.69
$6.66B $620.37K $57.47 $58.65 $6.66B 8.59 $6.71
Vipshop Vipshop VIPS US $13.87
-0.36
$6.66B $1.63M $13.87 $14.10 $6.66B 6.30 $2.20
us Hudson Pacific Properties HPP US $15.15
-0.92
$6.65B $486.89K $14.78 $15.63 $6.65B 0 -$9.93
us Avantor AVTR US $9.71
+3.41
$6.63B $6.48M $9.53 $9.89 $6.63B 0 -$0.81
Taylor Morrison Home Taylor Morrison Home TMHC US $71.95
+0.07
$6.62B $2.66M $71.76 $72.04 $6.62B 10.72 $6.71
Schneider National Schneider National SNDR US $37.69
-1.95
$6.60B $721.14K $37.35 $38.56 $6.60B 67.30 $0.56
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.91
-0.53
$6.59B $407.09K $44.66 $45.57 $6.59B 59.88 $0.75
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.26
-2.01
$6.56B $1.14M $30.16 $30.84 $6.56B 23.82 $1.27
us Elastic ESTC US $62.30
+3.23
$6.53B $1.62M $60.25 $63.39 $6.53B 18.16 $3.43
us Boyd Gaming BYD US $87.67
+0.47
$6.52B $652.88K $86.75 $88.27 $6.52B 3.87 $22.62
Rayonier Rayonier RYN US $21.54
-1.73
$6.51B $2.56M $21.52 $22.22 $6.51B 46.82 $0.46
us Conagra Brands CAG US $13.61
-0.95
$6.51B $22.27M $13.59 $14.05 $6.51B 0 -$0.10
F.N.B F.N.B FNB US $18.29
-1.88
$6.51B $3.70M $18.26 $18.83 $6.51B 11.29 $1.62
Telecom Argentina Telecom Argentina TEO US $15.11
-0.98
$6.51B $357.51K $14.88 $15.47 $6.51B 26.50 $0.57
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.47
-1.44
$6.49B $358.60K $5.34 $5.64 $6.49B 13.67 $0.40
Macy's Macy's M US $24.68
-1.98
$6.49B $5.23M $24.49 $25.45 $6.49B 10.19 $2.42
AutoNation AutoNation AN US $193.39
+0.97
$6.47B $393.45K $192.88 $196.30 $6.47B 10.48 $18.45
Transocean Transocean RIG US $5.83
-3.48
$6.45B $29.98M $5.80 $5.96 $6.45B 0 -$2.89
us Glacier Bancorp GBCI US $49.33
-1.24
$6.42B $792.51K $49.18 $50.99 $6.42B 23.05 $2.14
us Ingredion Incorporated INGR US $101.51
-0.08
$6.40B $1.06M $100.72 $102.19 $6.40B 9.76 $10.40
us Southwest Gas SWX US $88.42
-0.66
$6.40B $289.69K $87.35 $88.94 $6.40B 26.79 $3.30
Procore Procore PCOR US $42.40
+0.09
$6.40B $1.50M $42.22 $43.41 $6.40B 0 -$0.51
us Starwood Property Trust STWD US $16.82
-1.06
$6.40B $2.66M $16.80 $17.14 $6.40B 17.70 $0.95
Banco Macro Banco Macro BMA US $99.95
+1.26
$6.39B $256.13K $99.35 $102.07 $6.39B 24.61 $4.06
us Matador Resources Company MTDR US $51.38
-4.94
$6.38B $1.56M $50.82 $52.25 $6.38B 13.24 $3.88
PJT Partners PJT Partners PJT US $156.37
+2.63
$6.38B $225.45K $154.80 $158.78 $6.38B 22.08 $7.08
MSC Industrial Direct MSC Industrial Direct MSM US $114.22
-2.12
$6.38B $674.16K $114.05 $117.90 $6.38B 30.70 $3.72
Archrock Archrock AROC US $36.29
-0.87
$6.36B $1.43M $35.96 $36.82 $6.36B 19.72 $1.84
us Enel Chile ENIC US $4.59
+2.91
$6.35B $551.64K $4.50 $4.61 $6.35B 12.07 $0.38
us Arcosa ACA US $128.44
-0.83
$6.31B $169.21K $128.44 $132.79 $6.31B 28.73 $4.47
us Paycom Software PAYC US $134.69
+0.13
$6.28B $989.30K $133.68 $139.44 $6.28B 15.60 $8.63
MSA Safety Incorporated MSA Safety Incorporated MSA US $162.48
+1.62
$6.27B $254.47K $160.21 $163.88 $6.27B 21.92 $7.41
Lamb Weston Lamb Weston LW US $45.42
+0.09
$6.27B $772.78K $45.02 $45.99 $6.27B 21.32 $2.13
GATX GATX GATX US $175.85
+1.12
$6.24B $129.90K $174.72 $176.79 $6.24B 18.86 $9.32
Granite Construction Incorporated Granite Construction Incorporated GVA US $141.36
+0.54
$6.18B $410.19K $140.93 $145.00 $6.18B 38.41 $3.68
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $81.35
+3.03
$6.09B $1.30M $79.84 $81.52 $6.09B 32.28 $2.52
us Intercorp Financial Services IFS US $54.64
-3.89
$6.07B $336.37K $54.05 $56.65 $6.07B 10.13 $5.39
us Valaris VAL US $86.67
-3.65
$6.00B $912.11K $86.30 $88.49 $6.00B 6.12 $14.15
us Kite Realty Group Trust KRG US $28.83
-1.33
$5.99B $1.38M $28.70 $29.24 $5.99B 21.84 $1.32
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.09
0
$5.98B $8.29M $2.09 $2.17 $5.98B 6.14 $0.34
us Parsons PSN US $55.49
-2.13
$5.94B $671.59K $55.42 $58.00 $5.94B 26.55 $2.09
us Perimeter PRM US $36.36
+2.51
$5.93B $1.06M $35.34 $36.42 $5.93B 0 -$1.29
Ameris Bancorp Ameris Bancorp ABCB US $87.85
-1.24
$5.91B $464.10K $87.42 $89.97 $5.91B 13.81 $6.36
us Matson MATX US $195.18
-3.35
$5.91B $252.57K $194.93 $202.10 $5.91B 14.46 $13.49
Celanese Celanese CE US $53.77
+0.54
$5.90B $824.53K $52.57 $54.00 $5.90B 0 -$9.86
Copa Copa CPA US $144.40
+1.91
$5.89B $594.01K $143.52 $151.50 $5.89B 8.41 $17.15
Portland General Electric Company Portland General Electric Company POR US $50.46
-0.51
$5.84B $763.85K $50.18 $50.72 $5.84B 22.52 $2.24
GXO Logistics GXO Logistics GXO US $50.32
+1.25
$5.79B $835.45K $49.80 $51.56 $5.79B 44.92 $1.12
us Teleflex Incorporated TFX US $130.09
-0.3
$5.76B $338.68K $128.85 $132.38 $5.76B 1858.42 $0.07
Floor & Decor Floor & Decor FND US $53.13
-0.39
$5.74B $2.42M $53.02 $56.44 $5.74B 28.87 $1.84
Acushnet Acushnet GOLF US $97.25
-0.93
$5.69B $177.70K $96.60 $99.05 $5.69B 34.12 $2.85
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $39.55
-1.86
$5.66B $618.83K $39.48 $40.94 $5.66B 16.90 $2.34
us Chemed CHE US $423.49
+1
$5.62B $227.25K $411.01 $424.23 $5.62B 23.09 $18.34
Installed Building Products Installed Building Products IBP US $208.59
+0.91
$5.62B $244.79K $207.45 $218.76 $5.62B 22.26 $9.37
Black Hills Black Hills BKH US $73.80
+0.41
$5.62B $860.24K $72.02 $74.17 $5.62B 19.21 $3.84
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.83
-1.49
$5.61B $1.24M $27.76 $28.56 $5.61B 11.45 $2.43
Mercury General Mercury General MCY US $101.03
+0.1
$5.60B $137.17K $100.35 $102.09 $5.60B 6.65 $15.17
us UiPath PATH US $10.79
+2.27
$5.59B $66.78M $10.62 $11.08 $5.59B 17.98 $0.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency