Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$124.98B
総出来高
BTC 61.32%   •   ETH 7.16%
占有率

結果ページ8 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI  UGI $32.75 —
-0.24
$7.05B — $2.76M — $32.26 — $33.31 — $7.05B — 12.84 $2.55 —
Brinker  EAT $158.53 —
+1.05
$7.04B — $1.47M — $157.38 — $165.34 — $7.04B — 27.33 $5.8 —
Dolby Laboratories  DLB $73.8 —
+1.49
$7.01B — $453.48K — $73.53 — $75.56 — $7.01B — 27.33 $2.7 —
The AZEK Company  AZEK $48.4 —
+2.33
$6.96B — $3.15M — $48.12 — $48.86 — $6.96B — 48.88 $0.99 —
Parsons  PSN $65.07 —
+1.54
$6.95B — $959.09K — $64.75 — $66.57 — $6.95B — 30.69 $2.12 —
Axalta Coating Systems  AXTA $31.66 —
+0.41
$6.92B — $2.02M — $31.45 — $32.96 — $6.92B — 17.68 $1.79 —
Autoliv  ALV $88.91 —
+0.59
$6.87B — $845.15K — $88.64 — $91.93 — $6.87B — 10.20 $8.71 —
Bright Horizons Family  BFAM $119.83 —
+2.34
$6.87B — $419.01K — $119.14 — $122.33 — $6.87B — 48.71 $2.46 —
Comerica Incorporated  CMA $52.31 —
+1.69
$6.86B — $2M — $52.12 — $54.79 — $6.86B — 9.72 $5.38 —
Shift4 Payments  FOUR $80.22 —
+4.18
$6.86B — $1.54M — $79.01 — $81.85 — $6.86B — 25.38 $3.16 —
Vornado Realty Trust  VNO $34.92 —
+3.34
$6.84B — $1.77M — $34.77 — $36.74 — $6.84B — 873.00 $0.04 —
Watts Water  WTS $204.6 —
+0.2
$6.81B — $216.23K — $203.44 — $211.6 — $6.81B — 23.46 $8.72 —
Bio-Rad Laboratories  BIO $248.85 —
+1.58
$6.81B — $272.44K — $247.51 — $260 — $6.81B — 0 -$66.39 —
Regal Rexnord  RRX $102.59 —
+1.37
$6.8B — $675.77K — $102.09 — $109.33 — $6.8B — 34.31 $2.99 —
Kimco Realty Corporation  KIM-PM $20.69 —
+0.9
$6.8B — $32.66K — $20.69 — $20.96 — $6.8B — 12.56 $1.65 —
Fabrinet  FN $186.82 —
+5.46
$6.72B — $1.08M — $185.76 — $196.67 — $6.72B — 19.81 $9.43 —
KBR  KBR $51.75 —
+1.87
$6.71B — $1.11M — $51.39 — $52.8 — $6.71B — 18.22 $2.84 —
The Toro Company  TTC $67.21 —
+0.51
$6.71B — $595.49K — $66.93 — $69.88 — $6.71B — 17.10 $3.93 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.44 —
+0.94
$6.71B — $9.64K — $21.43 — $21.62 — $6.71B — 0 -$3.9 —
Life Time  LTH $30.69 —
+2.81
$6.68B — $1.78M — $30.52 — $31.67 — $6.68B — 40.38 $0.76 —
Klaviyo  KVYO $26.24 —
+7.32
$6.68B — $2.33M — $25.74 — $27.53 — $6.68B — 0 -$0.18 —
ADT  ADT $7.91 —
+0.76
$6.65B — $20.27M — $7.86 — $8.1 — $6.65B — 11.98 $0.66 —
Blackstone Secured Lending Fund  BXSL $29.16 —
+1.43
$6.64B — $1.49M — $29.03 — $29.82 — $6.64B — 8.45 $3.45 —
AutoNation  AN $168.9 —
-0.09
$6.63B — $610.37K — $168.58 — $176.39 — $6.63B — 9.98 $16.92 —
TFI  TFII $78.43 —
-0.19
$6.61B — $434.53K — $78.14 — $82.97 — $6.61B — 15.81 $4.96 —
Mohawk Industries  MHK $105.56 —
+1.34
$6.6B — $597.53K — $105.38 — $109.89 — $6.6B — 12.81 $8.24 —
Kimco Realty Corporation  KIM-PL $20.21 —
+0.9
$6.6B — $6.16K — $20.21 — $20.44 — $6.6B — 12.27 $1.65 —
Generac  GNRC $110.06 —
-0.55
$6.6B — $588K — $110 — $116.48 — $6.6B — 20.53 $5.36 —
Vipshop  VIPS $12.93 —
+1.17
$6.58B — $4.03M — $12.82 — $13.56 — $6.58B — 6.56 $1.97 —
Albemarle  ALB $55.64 —
+1.59
$6.55B — $3.7M — $55.37 — $59.93 — $6.55B — 0 -$11.38 —
Starwood Property Trust  STWD $18.86 —
+0.21
$6.54B — $3.22M — $18.77 — $19.27 — $6.54B — 17.14 $1.1 —
Post  POST $115.52 —
+0.03
$6.52B — $644.45K — $115.01 — $117.14 — $6.52B — 19.00 $6.08 —
TAL Education  TAL $10.98 —
+2.14
$6.5B — $11.9M — $10.94 — $11.88 — $6.5B — 54.89 $0.2 —
Alcoa  AA $25.05 —
+3
$6.49B — $8.43M — $24.81 — $26.19 — $6.49B — 6.50 $3.85 —
Gildan Activewear  GIL $42.62 —
+1.84
$6.47B — $1.05M — $42.52 — $43.58 — $6.47B — 16.98 $2.51 —
Wyndham Hotels & Resorts  WH $83.2 —
+2.93
$6.45B — $1.33M — $82.48 — $87.32 — $6.45B — 22.36 $3.72 —
Knight-Swift Transportation  KNX $39.59 —
+1.43
$6.41B — $6.33M — $39.11 — $41.44 — $6.41B — 53.50 $0.74 —
PIMCO Dynamic Income Fund  PDI $18.16 —
+1.62
$6.41B — $1.36M — $18.11 — $18.24 — $6.41B — 8.07 $2.25 —
Prosperity Bancshares  PB $67.27 —
+0.16
$6.41B — $1.46M — $65.74 — $69.12 — $6.41B — 13.29 $5.06 —
IonQ  IONQ $26.8 —
+4.85
$6.4B — $14.42M — $26.27 — $27.84 — $6.4B — 0 -$1.63 —
IDACORP  IDA $116.28 —
-1.47
$6.38B — $425.3K — $114.75 — $118.2 — $6.38B — 21.45 $5.42 —
First Industrial Realty Trust  FR $47.1 —
+1.62
$6.33B — $1.83M — $46.76 — $48.51 — $6.33B — 23.08 $2.04 —
Simpson Manufacturing  SSD $150.31 —
+1.49
$6.31B — $187.03K — $149.53 — $154.98 — $6.31B — 19.49 $7.71 —
SL Green Realty Corp.  SLG-PI $21.68 —
-0.19
$6.29B — $23.14K — $21.59 — $21.98 — $6.29B — 3.20 $6.77 —
Clearwater Analytics  CWAN $22.3 —
+1.78
$6.23B — $3.86M — $22.13 — $23.25 — $6.23B — 13.27 $1.68 —
STAG Industrial  STAG $32.7 —
+0.4
$6.2B — $1.86M — $32.52 — $33.57 — $6.2B — 31.44 $1.04 —
Badger Meter  BMI $210.43 —
+0.91
$6.2B — $489.12K — $208.9 — $218.93 — $6.2B — 46.24 $4.55 —
Bath & Body Works  BBWI $28.74 —
-0.03
$6.16B — $5.17M — $28.58 — $30.79 — $6.16B — 7.96 $3.61 —
First American Financial  FAF $59.7 —
+2.37
$6.15B — $1.51M — $59.06 — $60.42 — $6.15B — 46.27 $1.29 —
AGCO  AGCO $82.33 —
+0.6
$6.14B — $604.08K — $81.84 — $86 — $6.14B — 0 -$5.69 —
Levi Strauss &  LEVI $15.69 —
+1.42
$6.12B — $2.3M — $15.65 — $16.3 — $6.12B — 17.24 $0.91 —
Stride  LRN $140.12 —
+1.58
$6.1B — $788.08K — $139.69 — $146.49 — $6.1B — 23.16 $6.05 —
Trex Company  TREX $56.67 —
+2.63
$6.08B — $1.53M — $56.41 — $58.73 — $6.08B — 26.48 $2.14 —
Essential Properties Realty Trust  EPRT $32.1 —
-0.4
$6.07B — $2.57M — $31.87 — $32.67 — $6.07B — 27.91 $1.15 —
Invesco  IVZ $13.51 —
+0.15
$6.05B — $7.3M — $13.43 — $14.33 — $6.05B — 10.80 $1.25 —
SPX  SPXC $129.13 —
+1.97
$6.04B — $280.13K — $128.3 — $133.55 — $6.04B — 29.48 $4.38 —
BRF  BRFS $3.75 —
-0.53
$6B — $2.88M — $3.74 — $3.87 — $6B — 11.36 $0.33 —
BorgWarner  BWA $27.23 —
+1.23
$5.98B — $1.4M — $27.15 — $28.2 — $5.98B — 16.50 $1.65 —
FTI Consulting  FCN $168.51 —
+0.6
$5.96B — $673.64K — $166.47 — $169.34 — $5.96B — 21.46 $7.85 —
Banco Macro  BMA $94.89 —
+1.85
$5.96B — $354.3K — $93.78 — $98.19 — $5.96B — 12.92 $7.34 —
Teleflex Incorporated  TFX $133.02 —
+1.2
$5.94B — $688.34K — $132.54 — $137.33 — $5.94B — 88.68 $1.5 —
Sprott Physical Gold and Silver Trust  CEF $29.35 —
-0.61
$5.92B — $1.38M — $28.91 — $29.38 — $5.92B — 5.90 $4.97 —
West Fraser Timber  WFG $72.86 —
-2.27
$5.92B — $415.35K — $72.61 — $78.2 — $5.92B — 0 -$0.07 —
Synovus Financial  SNV $42.47 —
+2.19
$5.91B — $1.32M — $42.21 — $44.77 — $5.91B — 11.69 $3.63 —
Taylor Morrison Home  TMHC $57.6 —
-2.02
$5.91B — $1.79M — $57.29 — $61.64 — $5.91B — 7.11 $8.1 —
Stevanato Group S.p.A  STVN $21.81 —
+0.93
$5.9B — $156.02K — $21.52 — $22.46 — $5.9B — 43.61 $0.5 —
Louisiana-Pacific  LPX $84.56 —
+0.54
$5.89B — $633.29K — $83.98 — $88.2 — $5.89B — 14.35 $5.89 —
The Hanover Insurance  THG $162.96 —
-0.06
$5.88B — $239.97K — $161.73 — $165.44 — $5.88B — 13.95 $11.68 —
Terreno Realty  TRNO $56.94 —
+0.25
$5.87B — $1.05M — $56.77 — $58.63 — $5.87B — 29.65 $1.92 —
MSA Safety Incorporated  MSA $149.38 —
+2.9
$5.86B — $364.63K — $148.09 — $150.41 — $5.86B — 20.71 $7.21 —
Onto Innovation  ONTO $119.99 —
+5.06
$5.86B — $1.06M — $119.28 — $125.14 — $5.86B — 29.62 $4.05 —
MGIC Inv  MTG $24.15 —
-0.21
$5.86B — $1.96M — $24 — $24.93 — $5.86B — 8.35 $2.89 —
Sprott Physical Silver Trust  PSLV $11.26 —
+3.4
$5.85B — $58.21M — $10.96 — $11.31 — $5.85B — 6.58 $1.71 —
Armstrong World Industries  AWI $134.11 —
+1.22
$5.83B — $326.67K — $133.28 — $138.59 — $5.83B — 22.02 $6.09 —
Choice Hotels  CHH $124.48 —
+1.65
$5.81B — $425.46K — $124.15 — $127.39 — $5.81B — 20.07 $6.2 —
Fluor  FLR $34.44 —
+1.65
$5.79B — $2.38M — $34.38 — $35.96 — $5.79B — 2.75 $12.5 —
UiPath  PATH $10.87 —
+3.82
$5.77B — $11.01M — $10.76 — $11.07 — $5.77B — 0 -$0.13 —
Ryder System  R $135.31 —
-1.94
$5.76B — $561.42K — $133.73 — $147.72 — $5.76B — 12.47 $10.85 —
Valmont Industries  VMI $286.92 —
+3.1
$5.76B — $224.84K — $285.5 — $297.3 — $5.76B — 16.18 $17.73 —
Pacific Gas and Electric Company  PCG-PA $21.78 —
-4.05
$5.76B — $1.42K — $21.78 — $22.96 — $5.76B — 12.07 $1.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
+1.13
$5.75B — $1.59M — $1.77 — $1.8 — $5.75B — 4.97 $0.36 —
Americold Realty Trust, Inc.  COLD $20.18 —
+1.66
$5.75B — $1.49M — $20.04 — $20.75 — $5.75B — 0 -$0.33 —
Essent  ESNT $55.53 —
+0.27
$5.74B — $1.02M — $55.28 — $56.85 — $5.74B — 8.08 $6.87 —
Chart Industries  GTLS $127.56 —
+5.37
$5.73B — $1.46M — $126.67 — $137.4 — $5.73B — 29.05 $4.39 —
Hims & Hers Health  HIMS $26.71 —
+5.36
$5.71B — $21.99M — $26.42 — $28.57 — $5.71B — 47.69 $0.56 —
Alaska Air  ALK $46.11 —
+2.6
$5.66B — $3.26M — $46.02 — $49.15 — $5.66B — 14.59 $3.16 —
HF Sinclair Corporation  DINO $30.03 —
+0.4
$5.66B — $2.07M — $29.83 — $30.94 — $5.66B — 33.00 $0.91 —
Ternium  TX $28.64 —
+3.39
$5.62B — $130.68K — $28.21 — $29.05 — $5.62B — 0 -$0.31 —
National Storage Affiliates Trust  NSA $36.38 —
-0.71
$5.62B — $655.71K — $36.11 — $37.29 — $5.62B — 30.83 $1.18 —
United States Cellular  USM $66.39 —
+0.82
$5.6B — $242.93K — $65.34 — $67.48 — $5.6B — 0 -$0.46 —
Arrow Electronics  ARW $107.78 —
+2.88
$5.59B — $796.03K — $106.61 — $109.39 — $5.59B — 14.37 $7.5 —
Healthcare Realty Trust Incorporated  HR $15.72 —
-0.38
$5.57B — $1.91M — $15.62 — $16.01 — $5.57B — 0 -$1.81 —
Flowserve  FLS $42.32 —
+1.61
$5.57B — $2.56M — $42.11 — $44.3 — $5.57B — 19.41 $2.18 —
Clearway Energy  CWEN $28.15 —
-0.25
$5.57B — $1.08M — $27.9 — $28.7 — $5.57B — 37.53 $0.75 —
Clearway Energy, Inc.  CWEN-A $26.27 —
-0.61
$5.57B — $185.2K — $26.07 — $26.83 — $5.57B — 35.02 $0.75 —
OneMain  OMF $46.6 —
+1.7
$5.56B — $1.37M — $46.33 — $49.03 — $5.56B — 10.99 $4.24 —
Voya Financial  VOYA $57.49 —
+0.37
$5.53B — $950.02K — $57.24 — $60.6 — $5.53B — 9.31 $6.17 —
FS KKR Capital  FSK $19.72 —
+1.6
$5.52B — $1.32M — $19.59 — $20.02 — $5.52B — 9.30 $2.12 —
Zurn Elkay Water  ZWS $32.65 —
+4.88
$5.49B — $2.85M — $30.56 — $34.2 — $5.49B — 34.01 $0.96 —
Boyd Gaming  BYD $66.45 —
+1
$5.48B — $778.29K — $66.04 — $69.01 — $5.48B — 10.63 $6.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください