結果ページ8 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
SK Telecom Co., Ltd. SKM	$19.87 —	+0.25	$7.63B —	$1.06M —	$19.81 —	$20.07 —	$7.63B —	11.22	$1.77 —
Zurn Elkay Water ZWS	$45.45 —	+0.78	$7.62B —	$777.16K —	$44.92 —	$45.80 —	$7.62B —	41.69	$1.09 —
Lincoln National LNC	$39.91 —	+0.88	$7.58B —	$982.58K —	$39.33 —	$40.00 —	$7.58B —	3.46	$11.53 —
Sprott Physical Gold and Silver Trust CEF	$39.04 —	+0.39	$7.56B —	$694.38K —	$38.67 —	$39.66 —	$7.56B —	3.23	$12.07 —
AGCO AGCO	$101.21 —	-0.87	$7.55B —	$289.63K —	$100.50 —	$102.96 —	$7.55B —	20.12	$5.03 —
Brookfield Renewable BEPC	$41.98 —	-1.11	$7.54B —	$1.88M —	$41.61 —	$42.97 —	$7.54B —	0	-$4.88 —
Avantor AVTR	$11.01 —	-1.17	$7.51B —	$10.66M —	$10.86 —	$11.12 —	$7.51B —	0	-$0.13 —
First Industrial Realty Trust FR	$54.99 —	-1.52	$7.51B —	$811.45K —	$54.52 —	$56.13 —	$7.51B —	30.72	$1.79 —
QuantumScape QS	$12.46 —	-3.93	$7.49B —	$23.62M —	$12.19 —	$12.90 —	$7.49B —	0	-$0.81 —
UGI UGI	$34.84 —	-0.23	$7.49B —	$1.39M —	$34.39 —	$35.15 —	$7.49B —	18.43	$1.89 —
Molina Healthcare MOH	$138.12 —	-2.17	$7.49B —	$2.14M —	$137.04 —	$142.46 —	$7.49B —	8.50	$16.24 —
Modine Manufacturing Company MOD	$141.51 —	+8.38	$7.45B —	$1.42M —	$132.72 —	$146.99 —	$7.45B —	40.78	$3.47 —
Birkenstock Holding BIRK	$40.32 —	+1.46	$7.42B —	$878.66K —	$39.34 —	$40.44 —	$7.42B —	21.22	$1.90 —
Westlake WLK	$57.50 —	-1.96	$7.38B —	$1.15M —	$56.85 —	$58.84 —	$7.38B —	0	-$7.43 —
Clearway Energy CWEN	$36.00 —	-0.58	$7.34B —	$902.63K —	$35.97 —	$36.89 —	$7.34B —	15.31	$2.35 —
Murphy USA MUSA	$379.83 —	+3.04	$7.33B —	$315.30K —	$367.71 —	$382.53 —	$7.33B —	16.10	$23.59 —
STAG Industrial STAG	$38.19 —	-1.04	$7.28B —	$1.19M —	$37.91 —	$38.94 —	$7.28B —	29.37	$1.30 —
AutoNation AN	$199.61 —	+0.85	$7.28B —	$265.58K —	$196.71 —	$200.00 —	$7.28B —	11.76	$16.97 —
Voya Financial, Inc. VOYA-PB	$23.89 —	-0.08	$7.28B —	$25.41K —	$23.80 —	$23.97 —	$7.28B —	2.83	$8.44 —
National Fuel Gas Company NFG	$80.08 —	-1.54	$7.24B —	$417.98K —	$79.84 —	$81.69 —	$7.24B —	14.09	$5.68 —
PIMCO Dynamic Income Fund PDI	$17.32 —	-1.48	$7.24B —	$4.99M —	$17.32 —	$17.70 —	$7.24B —	7.37	$2.35 —
Virtu Financial VIRT	$33.84 —	-1.97	$7.22B —	$560.82K —	$33.50 —	$34.88 —	$7.22B —	7.34	$4.61 —
Affiliated Managers AMG	$253.85 —	+1.35	$7.21B —	$381.97K —	$248.11 —	$254.40 —	$7.21B —	15.20	$16.70 —
UiPath PATH	$13.48 —	-1.89	$7.21B —	$9.55M —	$13.31 —	$13.88 —	$7.21B —	449.33	$0.03 —
Comstock Resources CRK	$24.36 —	-2.48	$7.14B —	$2.36M —	$24.32 —	$25.20 —	$7.14B —	105.91	$0.23 —
Clearway Energy, Inc. CWEN-A	$33.93 —	-0.62	$7.14B —	$219.78K —	$33.90 —	$34.69 —	$7.14B —	14.43	$2.35 —
Lithia Motors LAD	$294.11 —	+0.04	$7.13B —	$293.99K —	$292.03 —	$297.86 —	$7.13B —	8.50	$34.59 —
Air Lease AL	$63.80 —	+0.17	$7.13B —	$1.75M —	$63.73 —	$63.91 —	$7.13B —	7.40	$8.62 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.72 —	-0.13	$7.11B —	$25.59K —	$22.67 —	$22.78 —	$7.11B —	0	-$3.90 —
Vornado Realty Trust VNO	$34.03 —	+2.22	$7.10B —	$1.64M —	$33.12 —	$34.24 —	$7.10B —	8.12	$4.19 —
NewMarket NEU	$753.05 —	+0.23	$7.08B —	$20.07K —	$743.87 —	$778.09 —	$7.08B —	15.89	$47.37 —
ICL ICL	$5.48 —	+1.67	$7.07B —	$888.15K —	$5.42 —	$5.51 —	$7.07B —	18.89	$0.29 —
Cadence Bank CADE	$37.67 —	+0.43	$7.02B —	$3.40M —	$37.23 —	$37.80 —	$7.02B —	13.35	$2.82 —
Ternium TX	$35.74 —	-0.78	$7.02B —	$236.61K —	$35.48 —	$36.45 —	$7.02B —	12.32	$2.90 —
OneMain OMF	$58.45 —	+1.97	$6.95B —	$901.66K —	$57.20 —	$58.47 —	$6.95B —	9.90	$5.90 —
Ingredion Incorporated INGR	$106.96 —	-0.41	$6.86B —	$496.97K —	$106.15 —	$107.24 —	$6.86B —	10.66	$10.03 —
Gerdau GGB	$3.46 —	-0.57	$6.86B —	$13.01M —	$3.45 —	$3.54 —	$6.86B —	12.35	$0.28 —
IDACORP IDA	$126.23 —	-0.68	$6.82B —	$190.84K —	$125.83 —	$127.42 —	$6.82B —	21.72	$5.81 —
Ryder System R	$166.65 —	+0.37	$6.80B —	$203.87K —	$165.33 —	$167.65 —	$6.80B —	14.06	$11.85 —
Allison Transmission ALSN	$81.29 —	+1.99	$6.80B —	$747.93K —	$79.72 —	$81.47 —	$6.80B —	9.97	$8.15 —
The Toro Company TTC	$68.69 —	-0.99	$6.78B —	$566.71K —	$68.13 —	$69.86 —	$6.78B —	20.87	$3.29 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.07 —	-2.82	$6.78B —	$2.81M —	$2.05 —	$2.12 —	$6.78B —	4.81	$0.43 —
Knight-Swift Transportation KNX	$41.73 —	-0.48	$6.77B —	$1.72M —	$41.35 —	$42.41 —	$6.77B —	47.42	$0.88 —
Kimco Realty Corporation KIM-PM	$20.61 —	-0.05	$6.77B —	$6.90K —	$20.51 —	$20.61 —	$6.77B —	12.52	$1.65 —
TFI TFII	$82.08 —	-1.37	$6.75B —	$109.67K —	$81.94 —	$83.67 —	$6.75B —	21.10	$3.89 —
Clearwater Analytics CWAN	$20.69 —	-0.67	$6.74B —	$7.02M —	$20.51 —	$21.12 —	$6.74B —	13.26	$1.56 —
Hess Midstream LP HESM	$32.04 —	-0.96	$6.73B —	$1.47M —	$31.81 —	$32.38 —	$6.73B —	11.40	$2.81 —
Fluor FLR	$41.62 —	+1.19	$6.73B —	$2.35M —	$41.17 —	$42.15 —	$6.73B —	2.10	$19.80 —
TAL Education TAL	$11.03 —	-1.78	$6.71B —	$1.30M —	$10.99 —	$11.24 —	$6.71B —	39.39	$0.28 —
Cosan CSAN	$4.65 —	-2.31	$6.71B —	$1.18M —	$4.63 —	$4.88 —	$6.71B —	0	-$5.40 —
Voya Financial VOYA	$69.28 —	-0.53	$6.68B —	$738.74K —	$68.29 —	$70.37 —	$6.68B —	11.84	$5.85 —
Starwood Property Trust STWD	$17.58 —	-0.51	$6.68B —	$2.37M —	$17.52 —	$17.69 —	$6.68B —	17.06	$1.03 —
Installed Building Products IBP	$245.53 —	-0.85	$6.66B —	$180.39K —	$244.92 —	$251.15 —	$6.66B —	26.45	$9.28 —
Janus Henderson JHG	$42.60 —	+0.64	$6.64B —	$439.93K —	$42.14 —	$42.76 —	$6.64B —	12.56	$3.39 —
Ormat ORA	$108.98 —	+1.34	$6.62B —	$431.26K —	$107.52 —	$109.51 —	$6.62B —	49.99	$2.18 —
Simpson Manufacturing SSD	$159.12 —	+0.71	$6.62B —	$253.77K —	$157.60 —	$159.85 —	$6.62B —	19.38	$8.21 —
Primoris Services PRIM	$122.51 —	+3.46	$6.62B —	$867.89K —	$120.69 —	$124.26 —	$6.62B —	24.25	$5.05 —
Eagle Materials EXP	$203.72 —	+1.28	$6.61B —	$252.59K —	$201.00 —	$205.73 —	$6.61B —	15.01	$13.57 —
Eastman Chemical Company EMN	$57.44 —	-0.12	$6.60B —	$1.01M —	$56.88 —	$58.00 —	$6.60B —	9.58	$5.99 —
PJT Partners PJT	$164.97 —	+1.92	$6.56B —	$229.27K —	$161.62 —	$165.48 —	$6.56B —	25.26	$6.53 —
Kimco Realty Corporation KIM-PL	$20.06 —	-0.57	$6.55B —	$19.65K —	$20.04 —	$20.13 —	$6.55B —	12.18	$1.65 —
Federal Signal FSS	$107.34 —	+0.56	$6.53B —	$140.62K —	$106.27 —	$108.47 —	$6.53B —	28.09	$3.82 —
Onto Innovation ONTO	$130.95 —	+5.53	$6.50B —	$779.18K —	$124.77 —	$132.40 —	$6.50B —	36.88	$3.55 —
Mohawk Industries MHK	$104.61 —	+0.5	$6.50B —	$718.43K —	$102.91 —	$105.39 —	$6.50B —	15.56	$6.72 —
PennyMac Financial Services PFSI	$124.53 —	-0.32	$6.47B —	$159.50K —	$124.07 —	$125.62 —	$6.47B —	13.39	$9.30 —
Commercial Metals Company CMC	$57.65 —	-0.36	$6.45B —	$723.59K —	$57.13 —	$58.87 —	$6.45B —	77.90	$0.74 —
Jackson Financial JXN	$92.61 —	+1.27	$6.45B —	$312.31K —	$91.48 —	$93.09 —	$6.45B —	12.95	$7.15 —
ADT ADT	$7.86 —	-1.38	$6.45B —	$4.44M —	$7.85 —	$8.04 —	$6.45B —	10.76	$0.73 —
Cleveland-Cliffs CLF	$11.26 —	+0.63	$6.41B —	$21.64M —	$10.90 —	$11.34 —	$6.41B —	0	-$3.40 —
MGIC Inv MTG	$27.82 —	0	$6.41B —	$1.20M —	$27.79 —	$28.06 —	$6.41B —	8.94	$3.11 —
First American Financial FAF	$62.82 —	0	$6.40B —	$338.28K —	$62.19 —	$63.24 —	$6.40B —	13.50	$4.65 —
The Hanover Insurance THG	$178.73 —	-1.32	$6.39B —	$150.27K —	$178.13 —	$181.66 —	$6.39B —	10.34	$17.28 —
Synovus Financial SNV	$46.03 —	+2.04	$6.39B —	$622.00K —	$45.01 —	$46.19 —	$6.39B —	8.61	$5.34 —
Healthcare Realty Trust Incorporated HR	$17.88 —	-2.03	$6.36B —	$1.52M —	$17.86 —	$18.31 —	$6.36B —	0	-$1.07 —
Boyd Gaming BYD	$78.63 —	-0.51	$6.30B —	$484.43K —	$78.23 —	$79.32 —	$6.30B —	3.49	$22.47 —
Prosperity Bancshares PB	$66.28 —	+1.25	$6.30B —	$571.33K —	$65.36 —	$66.40 —	$6.30B —	11.83	$5.60 —
Telecom Argentina TEO	$12.87 —	-0.16	$6.27B —	$116.90K —	$12.57 —	$13.54 —	$6.27B —	0	-$0.85 —
Moog MOG-A	$197.43 —	+0.97	$6.27B —	$79.20K —	$194.02 —	$198.74 —	$6.27B —	30.05	$6.57 —
Chemed CHE	$429.80 —	-1.27	$6.26B —	$104.29K —	$428.57 —	$447.07 —	$6.26B —	22.72	$18.91 —
MINISO Group Holding MNSO	$20.58 —	-2.74	$6.26B —	$1.14M —	$20.50 —	$21.11 —	$6.26B —	19.41	$1.06 —
OR Royalties OR	$33.11 —	+2	$6.24B —	$783.73K —	$32.64 —	$33.32 —	$6.24B —	42.44	$0.78 —
Dolby Laboratories DLB	$65.00 —	+0.06	$6.23B —	$1.22M —	$64.15 —	$68.02 —	$6.23B —	24.80	$2.62 —
Super Group (SGHC) SGHC	$12.32 —	+1.82	$6.23B —	$1.67M —	$11.98 —	$12.46 —	$6.23B —	29.33	$0.42 —
Sealed Air SEE	$42.25 —	-1.31	$6.22B —	$3.64M —	$42.20 —	$42.68 —	$6.22B —	15.70	$2.69 —
Floor & Decor FND	$57.10 —	-1.64	$6.15B —	$1.99M —	$56.73 —	$58.74 —	$6.15B —	28.55	$2.00 —
Terreno Realty TRNO	$59.53 —	-1.26	$6.15B —	$651.05K —	$58.67 —	$60.78 —	$6.15B —	18.83	$3.16 —
Hudbay Minerals HBM	$15.48 —	+2.45	$6.13B —	$4.35M —	$15.22 —	$16.02 —	$6.13B —	13.34	$1.16 —
MSA Safety Incorporated MSA	$156.13 —	-0.5	$6.11B —	$134.88K —	$155.71 —	$157.93 —	$6.11B —	21.99	$7.10 —
Essential Properties Realty Trust EPRT	$30.71 —	-0.61	$6.10B —	$1.34M —	$30.58 —	$31.10 —	$6.10B —	24.56	$1.25 —
Blackstone Secured Lending Fund BXSL	$26.31 —	+0.08	$6.08B —	$1.24M —	$26.18 —	$26.68 —	$6.08B —	9.92	$2.65 —
Compañía de Minas Buenaventura S.A.A BVN	$23.95 —	+4.42	$6.08B —	$1.27M —	$23.51 —	$24.24 —	$6.08B —	13.37	$1.79 —
Kirby KEX	$107.93 —	+0.41	$6.02B —	$375.56K —	$106.54 —	$108.21 —	$6.02B —	20.09	$5.37 —
Essent ESNT	$61.09 —	+0.3	$6.02B —	$404.44K —	$60.93 —	$61.61 —	$6.02B —	8.87	$6.88 —
SL Green Realty Corp. SLG-PI	$20.68 —	-0.82	$6.00B —	$13.30K —	$20.55 —	$20.82 —	$6.00B —	3.05	$6.77 —
Post POST	$106.95 —	-0.23	$5.96B —	$526.05K —	$106.23 —	$108.27 —	$5.96B —	18.18	$5.88 —
Axalta Coating Systems AXTA	$27.80 —	-0.71	$5.93B —	$10.09M —	$27.79 —	$28.77 —	$5.93B —	13.30	$2.09 —
Mirion MIR	$24.03 —	+0.71	$5.87B —	$3.79M —	$23.12 —	$24.61 —	$5.87B —	218.45	$0.11 —
Element ESI	$24.16 —	-1.19	$5.85B —	$2.54M —	$23.79 —	$24.67 —	$5.85B —	24.40	$0.99 —
RLI RLI	$63.50 —	-0.59	$5.83B —	$496.52K —	$63.07 —	$64.19 —	$5.83B —	16.62	$3.82 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ8 国：米国取引所：NYSE 株式市場―見積もりと価格