結果ページ23 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CMS Energy CMS-PC	$17.45 —	+0.35	$0.00 —	$20.32K —	$17.38 —	$17.60 —	$0.00 —	3.73	$4.67 —
U.S. Bancorp USB-PR	$16.24 —	+0.31	$0.00 —	$61.33K —	$16.19 —	$16.28 —	$0.00 —	3.50	$4.64 —
KKR Real Estate Finance Trust KREF-PA	$18.35 —	+0.05	$0.00 —	$58.52K —	$18.18 —	$18.45 —	$0.00 —	8.59	$2.13 —
Bank of America BAC-PM	$22.18 —	+0.14	$0.00 —	$59.14K —	$22.12 —	$22.29 —	$0.00 —	6.31	$3.51 —
Public Storage PSA-PN	$15.75 —	+0.25	$0.00 —	$7.20K —	$15.63 —	$15.81 —	$0.00 —	1.53	$10.29 —
U.S. Bancorp PERP PFD SER A USB-PA	$780.00 —	+0.07	$1.31T —	$3.44K —	$776.35 —	$781.81 —	$1.31T —	222.22	$3.51 —
Berkshire Hathaway BRK-A	$763,000.00 —	+1.02	$1.10T —	$291.00 —	$745,707.70 —	$762,420.50 —	$1.10T —	16.26	$46.92K —
EIDP, Inc. CTA-PB	$67.57 —	-0.01	$58.64B —	$3.61K —	$67.00 —	$67.58 —	$58.64B —	0	$0.00 —
EIDP, Inc. CTA-PA	$54.13 —	0	$46.97B —	$114.00 —	$53.57 —	$54.13 —	$46.97B —	0	$0.00 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
McCormick & Company, Incorporated MKC-V	$66.93 —	-1.57	$17.96B —	$2.10K —	$66.93 —	$67.86 —	$17.96B —	23.24	$2.88 —
Watsco, Inc. WSO-B	$351.50 —	0	$14.26B —	$14.00 —	$351.50 —	$351.50 —	$14.26B —	27.33	$12.86 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Mid-America Apartment Communities, Inc. MAA-PI	$54.00 —	+1.05	$11.82B —	$1.02K —	$54.00 —	$54.20 —	$11.82B —	10.48	$5.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$7.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.58 —	+0.39	$7.37B —	$887.00 —	$2.58 —	$2.59 —	$7.37B —	6.13	$0.42 —
Moog Inc. MOG-B	$220.00 —	+2.34	$7.02B —	$568.00 —	$220.00 —	$220.00 —	$7.02B —	30.01	$7.33 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$21.00 —	+0.05	$4.62B —	$6.19K —	$21.00 —	$21.09 —	$4.62B —	17.35	$1.21 —
Rexford Industrial Realty, Inc. REXR-PB	$22.57 —	+0.49	$3.81B —	$312.00 —	$22.57 —	$22.57 —	$3.81B —	25.50	$0.89 —
Embotelladora Andina AKO-A	$21.96 —	+4.57	$3.73B —	$413.00 —	$21.96 —	$21.96 —	$3.73B —	12.69	$1.73 —
Associated Banc-Corp ASB-PE	$21.52 —	-0.01	$2.77B —	$1.49K —	$21.52 —	$21.71 —	$2.77B —	10.39	$2.07 —
Tri-Continental Corporation PFD $2.50 TY-P	$45.05 —	0	$2.52B —	$24.00 —	$45.05 —	$45.05 —	$2.52B —	0	$0.00 —
LXP Industrial Trust LXP-PC	$47.45 —	+0.42	$2.03B —	$3.98K —	$47.10 —	$47.57 —	$2.03B —	38.98	$1.22 —
Federal Agricultural Mortgage Corporation AGM-A	$128.86 —	0	$1.79B —	$160.00 —	$128.86 —	$128.86 —	$1.79B —	7.34	$17.55 —
John Wiley & Sons WLYB	$33.43 —	-0.51	$1.78B —	$234.00 —	$33.43 —	$33.43 —	$1.78B —	18.78	$1.78 —
NGL Energy Partners LP NGL-PC	$23.85 —	+0.21	$1.68B —	$152.00 —	$23.85 —	$23.85 —	$1.68B —	0	-$2.22 —
The Gabelli Dividend & Income Trust GDV-PH	$22.94 —	+0.22	$1.62B —	$4.93K —	$22.85 —	$22.95 —	$1.62B —	3.77	$6.07 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Saul Centers, Inc. BFS-PD	$20.72 —	0	$1.41B —	$45.00 —	$20.40 —	$20.72 —	$1.41B —	12.26	$1.69 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.52 —	0	$1.17B —	$3.79K —	$25.51 —	$25.52 —	$1.17B —	0	-$0.44 —
GasLog Partners LP GLOP-PB	$26.09 —	+0.95	$1.12B —	$5.79K —	$25.95 —	$26.25 —	$1.12B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.72 —	+0.18	$1.08B —	$756.00 —	$25.72 —	$25.93 —	$1.08B —	0	-$0.44 —
Hecla Mining Company HL-PB	$59.00 —	0	$1.07B —	$2.00 —	$59.00 —	$59.00 —	$1.07B —	1966.66	$0.03 —
Gray Media, Inc. GTN-A	$7.90 —	-2.47	$806.48M —	$139.00 —	$7.90 —	$7.90 —	$806.48M —	18.37	$0.43 —
Costamare Inc. CMRE-PB	$25.37 —	-0.08	$647.15M —	$1.11K —	$25.37 —	$25.40 —	$647.15M —	6.82	$3.72 —
Costamare Inc. CMRE-PC	$26.57 —	+0.25	$643.89M —	$4.56K —	$26.52 —	$26.57 —	$643.89M —	7.14	$3.72 —
Costamare Inc. CMRE-PD	$27.22 —	+1.95	$643.17M —	$3.80K —	$26.75 —	$27.22 —	$643.17M —	7.32	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.77 —	0	$528.58M —	$146.00 —	$21.77 —	$21.77 —	$528.58M —	0	$0.00 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.79 —	+1.93	$469.95M —	$3.95K —	$22.50 —	$22.79 —	$469.95M —	14.47	$1.57 —
Virtus Convertible & Income Fund NCV-PA	$21.58 —	-0.46	$430.23M —	$4.27K —	$21.54 —	$21.69 —	$430.23M —	14.66	$1.47 —
Transcontinental Realty Investors TCI	$46.00 —	-4.17	$397.41M —	$1.81K —	$45.50 —	$46.50 —	$397.41M —	70.76	$0.65 —
Haverty Furniture Companies, Inc. HVT-A	$22.90 —	0	$395.79M —	$20.00 —	$22.90 —	$22.90 —	$395.79M —	19.57	$1.17 —
Global Indemnity Group, LLC GBLI	$26.50 —	-1.85	$379.58M —	$32.75K —	$26.22 —	$27.00 —	$379.58M —	13.65	$1.94 —
Diana Shipping Inc. DSX-PB	$26.37 —	-2.94	$326.24M —	$1.73K —	$26.37 —	$27.17 —	$326.24M —	28.02	$0.94 —
The Gabelli Utility Trust GUT-PC	$22.45 —	+0.17	$324.79M —	$2.62K —	$22.39 —	$22.55 —	$324.79M —	37.35	$0.60 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.58 —	-0.07	$297.14M —	$2.00K —	$23.54 —	$23.59 —	$297.14M —	42.78	$0.55 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.31 —	-2.72	$285.22M —	$745.00 —	$19.20 —	$19.31 —	$285.22M —	0	-$8.49 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.25 —	+0.31	$260.05M —	$3.43K —	$14.80 —	$15.25 —	$260.05M —	0	-$8.49 —
American Realty Investors ARL	$15.39 —	-5	$248.58M —	$793.00 —	$15.39 —	$15.39 —	$248.58M —	42.75	$0.36 —
Ashford Hospitality Trust, Inc. AHT-PH	$13.93 —	-0.53	$237.05M —	$9.26K —	$13.65 —	$14.50 —	$237.05M —	0	-$8.49 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.60 —	+1.87	$232.64M —	$945.00 —	$13.60 —	$13.95 —	$232.64M —	0	-$8.49 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$20.90 —	+0.14	$224.46M —	$5.94K —	$20.80 —	$21.50 —	$224.46M —	37.93	$0.55 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Safe Bulkers, Inc. SB-PD	$25.78 —	-0.27	$180.40M —	$825.00 —	$25.78 —	$25.90 —	$180.40M —	17.09	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.66 —	+0.04	$180.36M —	$770.00 —	$25.56 —	$25.66 —	$180.36M —	17.01	$1.51 —
Cedar Realty Trust, Inc. CDR-PB	$17.92 —	+0.67	$166.13M —	$1.03K —	$17.74 —	$18.02 —	$166.13M —	0	-$4.39 —
Dynagas LNG Partners LP DLNG-PA	$26.24 —	+0.53	$165.91M —	$3.06K —	$26.24 —	$26.37 —	$165.91M —	273.33	$0.10 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Eagle Capital Growth Fund GRF	$10.16 —	+0.74	$40.33M —	$4.24K —	$10.02 —	$10.16 —	$40.33M —	8.06	$1.26 —
Four Seasons Education (Cayman) FEDU	$13.27 —	+2.08	$29.99M —	$302.00 —	$13.27 —	$13.27 —	$29.99M —	221.16	$0.06 —
Natuzzi S.p.A NTZ	$2.54 —	+7.62	$27.98M —	$31.17K —	$2.27 —	$3.05 —	$27.98M —	0	-$1.86 —
American Strategic Inv NYC	$7.66 —	-4.25	$20.18M —	$2.74K —	$7.35 —	$7.66 —	$20.18M —	0	-$7.86 —
Bank of America Corporation BAC-PL	$1,249.67 —	+0.44	$0.00 —	$11.84K —	$1,245.02 —	$1,249.68 —	$0.00 —	355.62	$3.51 —
Eagle Point Credit Company ECCC	$23.55 —	+0.04	$0.00 —	$1.97K —	$23.36 —	$23.55 —	$0.00 —	12.91	$1.82 —
Green Brick Partners GRBK-PA	$23.66 —	+0.57	$0.00 —	$1.77K —	$23.41 —	$23.79 —	$0.00 —	5.36	$4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.96 —	+0.53	$0.00 —	$4.52K —	$18.81 —	$19.05 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.69 —	+0.09	$0.00 —	$1.05K —	$21.66 —	$21.70 —	$0.00 —	24.50	$0.89 —
Corts Trust Peco Energy Capital Trust III KTH	$28.85 —	+0.48	$0.00 —	$12.59K —	$28.25 —	$28.85 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$21.26 —	0	$0.00 —	$347.00 —	$21.24 —	$21.26 —	$0.00 —	0	$0.00 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.45 —	+0.98	$0.00 —	$1.31K —	$13.40 —	$13.48 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.35 —	+0.65	$0.00 —	$1.99K —	$23.25 —	$23.35 —	$0.00 —	6.68	$3.49 —
Federal Agricultural Mortgage AGM-PE	$21.61 —	+0.12	$0.00 —	$5.83K —	$21.48 —	$21.68 —	$0.00 —	1.94	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.79 —	0	$0.00 —	$169.00 —	$21.79 —	$21.79 —	$0.00 —	25.81	$0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.07 —	-0.3	$0.00 —	$1.50K —	$49.07 —	$49.22 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$21.00 —	+0.89	$0.00 —	$9.40K —	$20.65 —	$21.24 —	$0.00 —	6.57	$3.19 —
Saul Centers, Inc. BFS-PE	$20.75 —	-0.47	$0.00 —	$639.00 —	$20.42 —	$20.81 —	$0.00 —	12.27	$1.69 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$20.72 —	-1.86	$0.00 —	$3.22K —	$20.13 —	$21.05 —	$0.00 —	90.46	$0.23 —
Alta Equipment ALTG-PA	$25.00 —	-0.08	$0.00 —	$3.20K —	$25.00 —	$25.15 —	$0.00 —	0	-$0.61 —
Summit Hotel Properties INN-PF	$19.23 —	+2.12	$0.00 —	$104.00 —	$19.23 —	$19.23 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.30 —	+0.13	$0.00 —	$7.30K —	$23.22 —	$23.35 —	$0.00 —	15.61	$1.49 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Eagle Point Income Company EICA	$24.64 —	-0.2	$0.00 —	$4.45K —	$24.62 —	$24.68 —	$0.00 —	30.72	$0.80 —
Entergy Texas, Inc. ETI-P	$23.39 —	+2.14	$0.00 —	$922.00 —	$23.01 —	$23.39 —	$0.00 —	5.99	$3.90 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ23 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ23 国：米国取引所：NYSE 株式市場―見積もりと価格