Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$100.93B
総出来高
BTC 61.23%   •   ETH 7.05%
占有率

結果ページ23 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bakkt  BKKT $9.96 —
+10.1
$65.07M — $128.96K — $9.13 — $10.03 — $65.07M — 0 -$7.97 —
Chegg  CHGG $0.6199 —
+1.07
$64.85M — $608.37K — $0.5799 — $0.6199 — $64.85M — 0 -$8.1 —
The European Equity Fund  EEA $9.34 —
+1.03
$62.58M — $3.8K — $9.3 — $9.35 — $62.58M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
+0.36
$62.07M — $7.34K — $7.57 — $7.62 — $62.07M — 8.60 $0.88 —
Cross Timbers Royalty Trust  CRT $10.18 —
+1.29
$61.08M — $47.68K — $10.04 — $10.4 — $61.08M — 10.71 $0.95 —
Comstock  LODE $2.25 —
+7.66
$60.53M — $392.53K — $2.04 — $2.25 — $60.53M — 0 -$3.21 —
Fury Gold Mines  FURY $0.39 —
+3.2
$59.99M — $46.03K — $0.38 — $0.39 — $59.99M — 0 -$0.53 —
Owlet  OWLT $3.51 —
-0.25
$58.17M — $8.43K — $3.44 — $3.6 — $58.17M — 0 -$1.57 —
Intellinetics  INLX $13.38 —
-0.82
$57.73M — $63 — $13.38 — $13.39 — $57.73M — 0 -$0.13 —
Nuveen Multi-Market Income Fund  JMM $6.1 —
+2.03
$57.72M — $705 — $6.03 — $6.1 — $57.72M — 20.33 $0.3 —
Laird Superfood  LSF $5.57 —
-2.52
$57.32M — $20K — $5.45 — $5.89 — $57.32M — 0 -$0.18 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.89 —
+0.39
$55.82M — $16.07K — $3.84 — $3.89 — $55.82M — 4.79 $0.81 —
Inuvo  INUV $0.39 —
+0.28
$55.68M — $250.68K — $0.3699 — $0.39 — $55.68M — 0 -$0.04 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.41
$54.9M — $17.21K — $6.91 — $6.99 — $54.9M — 0 -$0.12 —
Rafael  RFL $1.66 —
-0.33
$53.34M — $58.23K — $1.58 — $1.67 — $53.34M — 0 -$2.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.21 —
+0.53
$53.03M — $8.08K — $15.16 — $15.23 — $53.03M — 9.27 $1.64 —
VOC Energy Trust  VOC $3.11 —
+0.32
$52.87M — $34.31K — $3.01 — $3.12 — $52.87M — 4.26 $0.73 —
Natuzzi S.p.A  NTZ $4.7 —
+18.99
$51.77M — $27.54K — $3.81 — $5 — $51.77M — 0 -$2.25 —
Sequans Communications  SQNS $2.04 —
+4.62
$51.29M — $14.24K — $1.97 — $2.04 — $51.29M — 0.89 $2.27 —
Tilly's  TLYS $1.69 —
-0.59
$50.96M — $20.61K — $1.68 — $1.75 — $50.96M — 0 -$1.54 —
Culp  CULP $4.03 —
+6.67
$50.64M — $5.95K — $3.72 — $4.03 — $50.64M — 0 -$1.75 —
First Trust Mortgage Income Fund  FMY $11.95 —
-0.56
$50.35M — $1.41K — $11.95 — $12.05 — $50.35M — 6.25 $1.91 —
Solitario Resources  XPL $0.6099 —
-0.18
$50.17M — $12.45K — $0.6099 — $0.63 — $50.17M — 0 -$0.07 —
Bright Scholar Education  BEDU $1.68 —
+7.73
$49.96M — $24.54K — $1.56 — $1.74 — $49.96M — 0 -$4.18 —
PEDEVCO  PED $0.55 —
+0.06
$49.78M — $26.1K — $0.54 — $0.55 — $49.78M — 2.72 $0.2 —
Armata Pharmaceuticals  ARMP $1.37 —
+3.41
$49.39M — $2.6K — $1.31 — $1.38 — $49.39M — 0 -$0.89 —
Sachem Capital  SACH $1.04 —
+1.96
$49.2M — $69.56K — $1.04 — $1.07 — $49.2M — 0 -$0.93 —
Flexible  FSI $3.82 —
+0.22
$48.29M — $5.87K — $3.76 — $3.85 — $48.29M — 15.91 $0.24 —
Permianville Royalty Trust  PVL $1.46 —
+0.45
$48.06M — $107.89K — $1.44 — $1.47 — $48.06M — 16.18 $0.09 —
Alpha Pro Tech  APT $4.4 —
+1.5
$47.79M — $3.75K — $4.36 — $4.43 — $47.79M — 12.55 $0.35 —
PermRock Royalty Trust  PRT $3.91 —
-0.38
$47.51M — $8.57K — $3.9 — $3.97 — $47.51M — 9.29 $0.42 —
OptimumBank  OPHC $4.04 —
-0.74
$47.47M — $4.49K — $3.95 — $4.07 — $47.47M — 3.03 $1.33 —
VolitionRx  VNRX $0.4799 —
+0.23
$47.31M — $53.25K — $0.46 — $0.4799 — $47.31M — 0 -$0.31 —
The Cato  CATO $2.37 —
-1.25
$46.96M — $3.17K — $2.32 — $2.44 — $46.96M — 0 -$0.97 —
Gold Resource  GORO $0.39 —
+0.96
$46.92M — $539.61K — $0.38 — $0.4 — $46.92M — 0 -$0.61 —
CNFinance  CNF $0.68 —
+0.83
$46.64M — $4.1K — $0.68 — $0.6899 — $46.64M — 2.72 $0.25 —
Cryo-Cell  CCEL $5.7 —
+0.94
$46.09M — $2.33K — $5.67 — $5.8 — $46.09M — 570.30 $0.01 —
CPI Aerostructures  CVU $3.47 —
+2.66
$45.22M — $16.81K — $3.3 — $3.47 — $45.22M — 13.34 $0.26 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5 —
+0.88
$45.14M — $12.44K — $11.34 — $11.5 — $45.14M — 14.19 $0.81 —
KORE  KORE $2.52 —
-1.95
$42.86M — $5.44K — $2.51 — $2.54 — $42.86M — 0 -$8 —
Actinium Pharmaceuticals  ATNM $1.35 —
+3.46
$41.96M — $105.09K — $1.3 — $1.4 — $41.96M — 0 -$1.27 —
Mexico Equity & Income Fund  MXE $9.4 —
+1.29
$41.36M — $6.39K — $9.25 — $9.46 — $41.36M — 0 -$3.54 —
North European Oil Royalty Trust  NRT $4.47 —
+2.29
$41.08M — $10.22K — $4.36 — $4.47 — $41.08M — 7.98 $0.56 —
The Marygold Companies  MGLD $0.9499 —
+5.46
$40.93M — $156 — $0.9499 — $0.9499 — $40.93M — 0 -$0.14 —
Zepp Health  ZEPP $2.71 —
+0.74
$39.29M — $9.31K — $2.59 — $2.79 — $39.29M — 0 -$4.64 —
Ampco-Pittsburgh  AP $1.88 —
-3.59
$37.78M — $17.8K — $1.88 — $1.97 — $37.78M — 94.00 $0.02 —
Westwater Resources  WWR $0.52 —
-0.21
$37.58M — $787.64K — $0.51 — $0.56 — $37.58M — 0 -$0.22 —
BGSF  BGSF $3.33 —
-3.47
$36.89M — $7.93K — $3.33 — $3.5 — $36.89M — 0 -$0.31 —
VirnetX Holding Corporation  VHC $8.63 —
+2.6
$36.57M — $3.9K — $8.61 — $8.78 — $36.57M — 0 -$5.05 —
Ashford Hospitality Trust  AHT $6.17 —
+2.76
$36.13M — $4.49K — $5.96 — $6.17 — $36.13M — 0 -$17.53 —
Vicarious Surgical  RBOT $6.08 —
+10.45
$36.03M — $11.05K — $5.54 — $6.08 — $36.03M — 0 -$10.74 —
Babcock & Wilcox Enterprises  BW $0.3599 —
+13.23
$35.89M — $1.11M — $0.33 — $0.38 — $35.89M — 0 -$0.96 —
Nine Energy Service  NINE $0.8199 —
+6.65
$34.86M — $309.72K — $0.78 — $0.8299 — $34.86M — 0 -$1.11 —
LightInTheBox Holding  LITB $1.78 —
0
$32.73M — $12.22K — $1.6 — $1.78 — $32.73M — 0 -$0.12 —
WidePoint  WYY $3.28 —
+2.5
$32.09M — $22.99K — $3.08 — $3.33 — $32.09M — 0 -$0.21 —
Indonesia Energy  INDO $2.3 —
+0.87
$31.28M — $60.03K — $2.23 — $2.3 — $31.28M — 0 -$0.36 —
System1  SST $0.34 —
+4.69
$31.23M — $26.02K — $0.3099 — $0.34 — $31.23M — 0 -$1.07 —
Zedge  ZDGE $2.25 —
+4.65
$31.2M — $43.26K — $2.08 — $2.42 — $31.2M — 0 -$0.14 —
Offerpad  OPAD $1.13 —
-12.4
$30.94M — $74.62K — $1.12 — $1.31 — $30.94M — 0 -$2.27 —
Annovis Bio  ANVS $1.57 —
+3.85
$30.56M — $325.84K — $1.5 — $1.68 — $30.56M — 0 -$2.31 —
PIMCO New York Municipal Income Fund III  PYN $5.31 —
+1.92
$30.52M — $8.08K — $5.28 — $5.31 — $30.52M — 0 -$0.1 —
BIT Mining  BTCM $1.89 —
+5.59
$30.15M — $176.08K — $1.82 — $1.99 — $30.15M — 0 -$1 —
Kuke Music Holding  KUKE $4.2 —
+0.96
$30.07M — $2.63K — $4.17 — $4.28 — $30.07M — 0 -$2.78 —
MFS Intermediate High Income Fund  CIF $1.67 —
+1.21
$30.07M — $7.21K — $1.66 — $1.67 — $30.07M — 7.26 $0.23 —
American Strategic Inv  NYC $11.35 —
+0.19
$29.91M — $1.44K — $11.23 — $11.58 — $29.91M — 0 -$56.5 —
Network-1  NTIP $1.22 —
0
$28.04M — $7.78K — $1.22 — $1.26 — $28.04M — 0 -$0.13 —
ESS Tech  GWH $2.26 —
+5.12
$27.35M — $9.07K — $2.2 — $2.26 — $27.35M — 0 -$7.32 —
Top Ships  TOPS $5.88 —
+0.95
$27.18M — $3.43K — $5.83 — $5.88 — $27.18M — 5.38 $1.09 —
Sunnova Energy  NOVA $0.2099 —
-0.09
$26.65M — $5M — $0.2099 — $0.2399 — $26.65M — 0 -$2.96 —
Paramount Gold Nevada  PZG $0.39 —
+2.91
$26.03M — $91.04K — $0.38 — $0.39 — $26.03M — 0 -$0.12 —
CEL-SCI  CVM $0.2899 —
+2.35
$24.72M — $824.18K — $0.2899 — $0.3099 — $24.72M — 0 -$0.48 —
IGC Pharma  IGC $0.3099 —
+3.88
$24.34M — $213.36K — $0.2899 — $0.3099 — $24.34M — 0 -$0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.85 —
+1.03
$23.16M — $4 — $9.85 — $9.99 — $23.16M — 16.98 $0.58 —
Local Bounti  LOCL $2.16 —
-1.15
$23.01M — $45.02K — $2.06 — $2.3 — $23.01M — 0 -$14.14 —
Vince Holding  VNCE $1.8 —
+7.14
$22.7M — $14.35K — $1.7 — $1.85 — $22.7M — 4.86 $0.37 —
Retractable  RVP $0.7399 —
+0.35
$22.15M — $8.5K — $0.7199 — $0.7399 — $22.15M — 0 -$0.4 —
CKX Lands  CKX $10.55 —
-1.86
$21.39M — $21 — $10.55 — $11.01 — $21.39M — 87.91 $0.12 —
Battalion Oil  BATL $1.29 —
+4.88
$21.23M — $9.79K — $1.22 — $1.29 — $21.23M — 0 -$3.9 —
NanoViricides  NNVC $1.35 —
+1.23
$21.12M — $15.5K — $1.33 — $1.37 — $21.12M — 0 -$0.71 —
Concord Medical Services  CCM $4.85 —
+2.54
$21.06M — $4.62K — $4.84 — $4.85 — $21.06M — 0 -$11.89 —
Trio-Tech  TRT $4.93 —
-3.41
$20.94M — $5.12K — $4.93 — $4.98 — $20.94M — 37.89 $0.13 —
GEE  JOB $0.19 —
+3.82
$20.54M — $112.86K — $0.1799 — $0.19 — $20.54M — 0 -$0.22 —
Phoenix New Media  FENG $1.63 —
+4.49
$19.58M — $234 — $1.63 — $1.63 — $19.58M — 0 -$0.59 —
Birks  BGI $1 —
+3.09
$19.31M — $51.38K — $0.9399 — $1.04 — $19.31M — 0 -$0.23 —
RENN Fund  RCG $2.59 —
+1.36
$18.17M — $2.76K — $2.53 — $2.6 — $18.17M — 3.27 $0.79 —
American Shared Hospital Services  AMS $2.73 —
-1.44
$17.61M — $226 — $2.73 — $2.73 — $17.61M — 8.27 $0.33 —
MOGU  MOGU $2.09 —
+3.47
$17.17M — $115 — $2.03 — $2.15 — $17.17M — 0 -$0.82 —
Four Seasons Education (Cayman)  FEDU $7.78 —
+4.37
$16.46M — $766 — $7.78 — $7.89 — $16.46M — 77.75 $0.1 —
Enzo Biochem  ENZ $0.3099 —
-17.77
$16.44M — $4.12M — $0.3099 — $0.4 — $16.44M — 0 -$0.14 —
Cohen & Company  COHN $7.9 —
+1.56
$16.23M — $9.08K — $7.68 — $8.2 — $16.23M — 0 -$0.08 —
Can-Fite BioPharma  CANF $1.19 —
+0.42
$15.69M — $34.96K — $1.18 — $1.2 — $15.69M — 0 $0 —
BiomX  PHGE $0.5899 —
+0.51
$14.83M — $18.33K — $0.5699 — $0.6199 — $14.83M — 0 -$1.47 —
AgEagle Aerial Systems, Inc.  UAVS $1.11 —
+4.72
$14.33M — $135.77K — $1.07 — $1.12 — $14.33M — 0 -$46.24 —
Mexco Energy  MXC $7 —
+2.94
$14.32M — $1.24K — $6.5 — $7 — $14.32M — 11.11 $0.63 —
SOS  SOS $4.7 —
+3.52
$14.26M — $3.65K — $4.68 — $4.79 — $14.26M — 0 -$4.11 —
Xinyuan Real Estate  XIN $2.43 —
+0.42
$13.82M — $4.23K — $2.4 — $2.5 — $13.82M — 0.36 $6.58 —
Barnwell Industries  BRN $1.35 —
-3.71
$13.55M — $5.08K — $1.35 — $1.44 — $13.55M — 0 -$0.68 —
Air Industries  AIRI $3.37 —
+4.01
$12.45M — $1.67K — $3.22 — $3.37 — $12.45M — 0 -$0.41 —
Splash Beverage  SBEV $7.53 —
-5.87
$11.65M — $307.08K — $6.67 — $7.9 — $11.65M — 0 -$16.8 —
BP Prudhoe Bay Royalty Trust  BPT $0.54 —
+1.61
$11.45M — $49.13K — $0.53 — $0.55 — $11.45M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください