パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.36T
時価総額合計
$99.01B
総出来高
BTC 56.49%   •   ETH 9.15%
占有率

結果ページ23 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.29 —
+0.58
$303.64M — $12.37K — $24.10 — $24.65 — $303.64M — 44.08 $0.55 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.66 —
-1.59
$93.72M — $1.02K — $8.66 — $8.88 — $93.72M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.72 —
+2.23
$60.37M — $2.87K — $13.52 — $13.72 — $60.37M — 2.78 $4.92 —
CNFinance CNFinance CNF US $3.06 —
-1.29
$51.59M — $4.51K — $2.83 — $3.15 — $51.59M — 0 -$10.03 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.63 —
+0.25
$49.01M — $1.29K — $11.63 — $11.65 — $49.01M — 10.77 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.01 —
-0.45
$39.72M — $4.57K — $10.04 — $10.05 — $39.72M — 7.88 $1.27 —
us Four Seasons Education (Cayman) FEDU US $10.81 —
0
$24.43M — $141.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.10 —
-5.41
$23.13M — $1.46K — $2.10 — $2.10 — $23.13M — 0 -$3.12 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.41 —
-1.15
$19.71M — $3.53K — $12.32 — $12.80 — $19.71M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $21.92 —
-0.02
$0.00 — $3.19K — $21.85 — $21.96 — $0.00 — 39.78 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $56.63 —
+1.53
$0.00 — $8.65K — $56.12 — $58.27 — $0.00 — 8.35 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.40 —
+0.22
$0.00 — $1.83K — $67.15 — $67.40 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $62.77 —
0
$0.00 — $75.00 — $63.65 — $63.65 — $0.00 — 2092.50 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.16 —
+0.02
$0.00 — $13.75K — $26.00 — $26.30 — $0.00 — 272.44 $0.10 —
us Costamare Inc. CMRE-PB US $25.85 —
+0.19
$0.00 — $865.00 — $25.85 — $26.06 — $0.00 — 6.95 $3.72 —
us Saul Centers, Inc. BFS-PD US $20.85 —
0
$0.00 — $24.00 — $20.85 — $20.85 — $0.00 — 12.33 $1.69 —
us NGL Energy Partners LP NGL-PC US $25.97 —
0
$0.00 — $5.24K — $25.70 — $25.97 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $21.98 —
+0.05
$0.00 — $886.00 — $21.98 — $22.03 — $0.00 — 36.57 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.96 —
+0.11
$0.00 — $2.76K — $17.95 — $18.12 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.01 —
+0.64
$0.00 — $4.42K — $22.78 — $23.19 — $0.00 — 47.73 $0.48 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.04 —
-0.74
$0.00 — $4.18K — $3.95 — $4.04 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.90 —
+0.18
$0.00 — $5.66K — $45.65 — $45.98 — $0.00 — 37.71 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.00 —
0
$0.00 — $111.00 — $28.00 — $28.15 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.40 —
0
$0.00 — $71.00 — $20.40 — $20.41 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.57 —
+0.74
$0.00 — $3.78K — $22.27 — $22.57 — $0.00 — 44.51 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $55.60 —
+1.21
$0.00 — $1.07K — $55.60 — $55.60 — $0.00 — 10.80 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.17 —
-0.87
$0.00 — $4.10K — $13.17 — $13.20 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.92 —
-0.54
$0.00 — $601.00 — $23.92 — $23.92 — $0.00 — 6.84 $3.49 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.14 —
0
$0.00 — $18.00 — $19.94 — $20.22 — $0.00 — 23.86 $0.84 —
us CTO Realty Growth CTO-PA US $21.16 —
+1.3
$0.00 — $4.71K — $20.71 — $21.31 — $0.00 — 6.62 $3.19 —
us GasLog Partners LP GLOP-PC US $25.49 —
+0.43
$0.00 — $2.03K — $25.49 — $25.54 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.98 —
-0.55
$0.00 — $4.05K — $21.96 — $22.05 — $0.00 — 3.61 $6.07 —
EPR Properties EPR Properties EPR-PC US $25.91 —
-2.92
$0.00 — $9.89K — $25.91 — $26.34 — $0.00 — 17.11 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $763.50 —
-0.2
$0.00 — $1.05K — $763.50 — $765.50 — $0.00 — 217.52 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.19 —
-0.49
$0.00 — $9.64K — $22.03 — $22.30 — $0.00 — 13.13 $1.69 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.46 —
+1.1
$0.00 — $4.34K — $41.71 — $42.46 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.25 —
-0.52
$0.00 — $589.00 — $53.21 — $53.25 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $20.06 —
+0.5
$0.00 — $10.36K — $19.89 — $20.06 — $0.00 — 16.57 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $19.40 —
+0.58
$0.00 — $17.85K — $19.32 — $19.47 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.44 —
-0.31
$0.00 — $4.33K — $25.40 — $25.44 — $0.00 — 3.15 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.10 —
+0.42
$0.00 — $390.00 — $26.10 — $26.10 — $0.00 — 17.30 $1.51 —
us Cedar Realty Trust, Inc. CDR-PC US $18.74 —
-0.48
$0.00 — $238.00 — $18.74 — $18.74 — $0.00 — 0 -$4.39 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.15 —
+0.05
$0.00 — $1.85K — $20.15 — $20.20 — $0.00 — 17.14 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.87 —
-0.19
$0.00 — $1.48K — $18.87 — $19.38 — $0.00 — 82.40 $0.23 —
us Costamare Inc. CMRE-PC US $27.12 —
-0.11
$0.00 — $1.57K — $26.70 — $27.12 — $0.00 — 7.29 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.45 —
-0.03
$0.00 — $295.00 — $19.45 — $19.45 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.15 —
-0.75
$0.00 — $4.32K — $26.88 — $27.18 — $0.00 — 28.85 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.15 —
-0.35
$0.00 — $7.33K — $20.15 — $20.32 — $0.00 — 9.73 $2.07 —
EPR Properties EPR Properties EPR-PE US $32.80 —
-0.58
$0.00 — $417.00 — $32.80 — $32.80 — $0.00 — 21.66 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $21.94 —
+1.68
$0.00 — $839.00 — $21.93 — $21.94 — $0.00 — 32.17 $0.68 —
us GasLog Partners LP GLOP-PB US $25.63 —
+0.11
$0.00 — $9.26K — $25.60 — $25.74 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.09 —
+0.12
$0.00 — $12.26K — $25.00 — $25.25 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.12 —
-0.97
$0.00 — $7.91K — $27.85 — $28.58 — $0.00 — 7.56 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.32 —
0
$0.00 — $1.00 — $20.32 — $20.40 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.86 —
-0.25
$0.00 — $2.25K — $21.78 — $21.86 — $0.00 — 13.88 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.10 —
-2.38
$0.00 — $5.43K — $4.00 — $4.16 — $0.00 — 0 -$8.49 —
us Safe Bulkers, Inc. SB-PD US $26.36 —
+1.39
$0.00 — $498.00 — $26.04 — $26.36 — $0.00 — 17.48 $1.51 —
us Eagle Point Income Company EICA US $24.86 —
-0.2
$0.00 — $1.78K — $24.86 — $24.98 — $0.00 — 30.99 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.45 —
+0.34
$0.00 — $110.00 — $24.45 — $24.45 — $0.00 — 6.26 $3.90 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency