Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.41B
総出来高
BTC 61.36%   •   ETH 7.14%
占有率

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFA Financial, Inc.  MFA-PB $19.64 —
<0.01
$2.54B — $6.07K — $19.5 — $19.86 — $2.54B — 16.92 $1.16 —
Calix  CALX $36.92 —
-1.83
$2.51B — $2.19M — $36.25 — $39.24 — $2.51B — 0 -$0.52 —
Olin  OLN $21.12 —
-2.27
$2.49B — $1.59M — $21 — $22.76 — $2.49B — 23.73 $0.89 —
BankUnited  BKU $33 —
+3.55
$2.48B — $957.81K — $32.64 — $33.95 — $2.48B — 10.34 $3.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.57 —
+0.78
$2.47B — $670.82K — $11.51 — $11.71 — $2.47B — 4.41 $2.62 —
Under Armour  UA $5.46 —
-1.09
$2.45B — $2.32M — $5.46 — $5.81 — $2.45B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.78 —
-1.37
$2.45B — $10.6M — $5.78 — $6.18 — $2.45B — 0 -$0.29 —
OUTFRONT Media Inc.  OUT $14.65 —
+0.27
$2.45B — $1.03M — $14.58 — $15.33 — $2.45B — 9.45 $1.55 —
Ashland  ASH $51.82 —
+0.72
$2.45B — $455.32K — $51.56 — $53.8 — $2.45B — 0 -$0.1 —
AZZ  AZZ $81.63 —
+1.96
$2.44B — $353.92K — $80.79 — $85.44 — $2.44B — 45.60 $1.79 —
Sandstorm Gold  SAND $8.29 —
-0.6
$2.44B — $8.37M — $7.93 — $8.34 — $2.44B — 165.80 $0.05 —
Cosan  CSAN $5.25 —
+3.35
$2.44B — $2.05M — $5.18 — $5.34 — $2.44B — 0 -$3.58 —
Genius Sports  GENI $10.47 —
+1.45
$2.44B — $3.69M — $10.31 — $10.85 — $2.44B — 0 -$0.27 —
Sylvamo  SLVM $59.25 —
-0.92
$2.44B — $252.21K — $58.9 — $62.06 — $2.44B — 8.32 $7.12 —
Lufax Holding  LU $2.62 —
+6.07
$2.43B — $2.34M — $2.5 — $2.66 — $2.43B — 0 -$0.75 —
The St. Joe Company  JOE $41.79 —
+0.14
$2.43B — $292.34K — $41.69 — $43.22 — $2.43B — 32.90 $1.27 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.56 —
+1.07
$2.43B — $1.25M — $7.56 — $7.74 — $2.43B — 8.79 $0.86 —
Signet Jewelers  SIG $56.57 —
+0.68
$2.43B — $1.72M — $56.27 — $60.99 — $2.43B — 0 -$0.81 —
Enova  ENVA $94.71 —
+2.51
$2.43B — $197.91K — $94.29 — $98.03 — $2.43B — 12.74 $7.43 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.35 —
+1.68
$2.42B — $912.61K — $13.27 — $13.42 — $2.42B — 9.27 $1.44 —
Manchester United  MANU $14.05 —
-0.57
$2.41B — $177.55K — $13.89 — $14.35 — $2.41B — 0 -$1.06 —
Urban Edge Properties  UE $18.42 —
+0.99
$2.41B — $730.78K — $18.25 — $18.63 — $2.41B — 30.69 $0.6 —
Cohen & Steers Infrastructure Fund  UTF $24.9 —
+0.4
$2.41B — $263.53K — $24.71 — $25.25 — $2.41B — 8.73 $2.85 —
Park National  PRK $147.91 —
+1.04
$2.39B — $35.02K — $147.38 — $151.18 — $2.39B — 15.87 $9.32 —
Worthington Enterprises  WOR $47.87 —
+0.13
$2.39B — $275.1K — $47.77 — $49.85 — $2.39B — 39.56 $1.21 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.79 —
+1.7
$2.38B — $649.12K — $7.77 — $7.86 — $2.38B — 3.95 $1.97 —
Clarivate  CLVT $3.45 —
+4.86
$2.38B — $4.32M — $3.37 — $3.5 — $2.38B — 0 -$0.96 —
CoreCivic  CXW $21.63 —
-0.18
$2.37B — $1.24M — $21.37 — $22.12 — $2.37B — 34.88 $0.62 —
YETI  YETI $28.22 —
+0.61
$2.34B — $1.84M — $28.08 — $30.2 — $2.34B — 13.69 $2.06 —
Northern Oil and Gas  NOG $23.43 —
-0.55
$2.33B — $1.41M — $23.22 — $24.65 — $2.33B — 4.55 $5.14 —
PAR Technology  PAR $57.41 —
+2.81
$2.32B — $295.26K — $56.97 — $59.48 — $2.32B — 0 -$2.63 —
LXP Industrial Trust  LXP $7.77 —
+0.78
$2.3B — $2.89M — $7.71 — $7.99 — $2.3B — 59.76 $0.13 —
John Wiley & Sons  WLY $42.92 —
+0.44
$2.3B — $199K — $42.87 — $44.12 — $2.3B — 57.99 $0.74 —
Sasol Limited  SSL $3.65 —
0
$2.3B — $1.19M — $3.55 — $3.68 — $2.3B — 0 -$4.16 —
Guggenheim Strategic Opportunities Fund  GOF $14.15 —
+0.64
$2.3B — $938.66K — $14.11 — $14.34 — $2.3B — 6.64 $2.13 —
Terex  TEX $34.47 —
+1.32
$2.28B — $690.4K — $34.4 — $36.85 — $2.28B — 6.85 $5.03 —
Resideo  REZI $15.42 —
+1.72
$2.28B — $1.43M — $15.36 — $16.21 — $2.28B — 25.27 $0.61 —
Weis Markets  WMK $84.6 —
+0.62
$2.28B — $143.67K — $83.67 — $85.27 — $2.28B — 20.58 $4.11 —
Triton International Limited  TRTN-PA $24.97 —
+0.08
$2.27B — $16.32K — $24.95 — $25.18 — $2.27B — 3.09 $8.06 —
National Storage Affiliates Trust  NSA-PA $22.43 —
+1.31
$2.26B — $5.45K — $22.29 — $22.55 — $2.26B — 21.79 $1.03 —
Banc of California  BANC $13.74 —
+2.84
$2.26B — $3.59M — $13.67 — $14.17 — $2.26B — 25.92 $0.53 —
Nuveen Municipal Credit Income Fund  NZF $11.59 —
+0.96
$2.25B — $418.74K — $11.55 — $11.69 — $2.25B — 4.93 $2.35 —
Huntsman  HUN $12.9 —
-1.38
$2.24B — $4.4M — $12.81 — $13.93 — $2.24B — 0 -$0.94 —
Yelp  YELP $34.42 —
+2.62
$2.24B — $651.86K — $34.09 — $34.97 — $2.24B — 17.83 $1.93 —
Valaris  VAL $30.87 —
-1.47
$2.23B — $1.52M — $30.63 — $32.7 — $2.23B — 6.12 $5.04 —
Tootsie Roll Industries  TR $32.53 —
+0.49
$2.22B — $97.69K — $32.22 — $32.75 — $2.22B — 27.33 $1.19 —
Uranium Energy  UEC $5.18 —
+7.02
$2.22B — $12.23M — $4.96 — $5.22 — $2.22B — 0 -$0.16 —
Adams Diversified Equity Fund  ADX $18.6 —
+2.71
$2.19B — $333.34K — $18.54 — $18.94 — $2.19B — 4.02 $4.62 —
Biohaven  BHVN $21.42 —
+1.28
$2.19B — $2.3M — $21.36 — $23 — $2.19B — 0 -$9.4 —
Arbor Realty Trust  ABR $11.31 —
+0.8
$2.17B — $2.62M — $11.17 — $11.54 — $2.17B — 9.58 $1.18 —
Atkore  ATKR $62 —
-1.05
$2.16B — $546.76K — $61.49 — $65.69 — $2.16B — 5.96 $10.39 —
Crescent Energy Company  CRGY $8.27 —
-0.36
$2.15B — $4.09M — $8.16 — $8.56 — $2.15B — 0 -$0.88 —
InvenTrust Properties  IVT $27.67 —
+0.36
$2.14B — $241.66K — $27.6 — $28.16 — $2.14B — 145.63 $0.19 —
Provident Financial Services  PFS $16.37 —
+2.25
$2.14B — $785.75K — $16.2 — $16.77 — $2.14B — 15.29 $1.07 —
Seritage Growth Properties  SRG-PA $21.97 —
-0.77
$2.13B — $29.47K — $21.9 — $22.39 — $2.13B — 0 -$1.78 —
Companhia Siderúrgica Nacional  SID $1.6 —
+1.91
$2.12B — $1.4M — $1.6 — $1.67 — $2.12B — 0 -$0.34 —
RLX Technology  RLX $1.8 —
+3.45
$2.12B — $5.61M — $1.77 — $1.86 — $2.12B — 30.00 $0.06 —
QuantumScape  QS $3.98 —
+2.84
$2.12B — $12.07M — $3.93 — $4.25 — $2.12B — 0 -$0.97 —
Enerpac Tool  EPAC $39.07 —
+1.74
$2.11B — $314.59K — $38.88 — $40.29 — $2.11B — 23.67 $1.65 —
EVERTEC  EVTC $32.88 —
+0.12
$2.11B — $312.87K — $32.74 — $34.04 — $2.11B — 19.00 $1.73 —
Select Medical  SEM $16.31 —
+2.71
$2.1B — $590.19K — $16.23 — $16.74 — $2.1B — 31.36 $0.52 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.29 —
+2.07
$2.09B — $260.5K — $13.2 — $13.56 — $2.09B — 2.99 $4.44 —
Dream Finders Homes  DFH $22.27 —
+0.04
$2.09B — $529.91K — $22.25 — $23.95 — $2.09B — 6.66 $3.34 —
Empire State Realty Trust  ESRT $7.13 —
0
$2.08B — $801.8K — $7.11 — $7.41 — $2.08B — 25.46 $0.28 —
RingCentral  RNG $23.51 —
+2.66
$2.08B — $985.69K — $23.46 — $24.28 — $2.08B — 0 -$0.65 —
DoubleVerify  DV $12.69 —
+1.68
$2.06B — $1.64M — $12.64 — $13.18 — $2.06B — 39.65 $0.32 —
Lemonade  LMND $28.1 —
+2.93
$2.05B — $1.39M — $27.94 — $29.79 — $2.05B — 0 -$2.93 —
The Gabelli Dividend & Income Trust  GDV $22.92 —
+1.28
$2.04B — $148.63K — $22.88 — $23.37 — $2.04B — 6.54 $3.5 —
Delek Logistics Partners, LP  DKL $37.5 —
-1.26
$2.04B — $141.21K — $37.17 — $38.24 — $2.04B — 12.54 $2.99 —
Alamo  ALG $168.46 —
+1.63
$2.04B — $104.39K — $167.91 — $172.25 — $2.04B — 17.47 $9.64 —
Sonic Automotive  SAH $59.03 —
-1.21
$2.02B — $254.27K — $59.03 — $62.8 — $2.02B — 9.67 $6.1 —
Trinity Industries  TRN $24.58 —
-0.49
$2.02B — $597.77K — $24.58 — $25.91 — $2.02B — 13.65 $1.8 —
Sweetgreen, Inc.  SG $18.45 —
+7.45
$2.01B — $4.15M — $17.92 — $18.87 — $2.01B — 0 -$0.85 —
ManpowerGroup  MAN $42.27 —
-1.38
$2B — $1.48M — $41.87 — $44.25 — $2B — 18.45 $2.29 —
Park Hotels & Resorts  PK $9.89 —
+1.12
$2B — $4.41M — $9.84 — $10.55 — $2B — 9.69 $1.02 —
Teradata  TDC $20.77 —
+2.87
$1.99B — $1.43M — $20.61 — $21.37 — $1.99B — 17.45 $1.19 —
LCI Industries  LCII $77.91 —
-1.18
$1.99B — $905.79K — $77.55 — $83.03 — $1.99B — 14.08 $5.53 —
OPENLANE  KAR $18.56 —
-0.16
$1.99B — $578.85K — $18.5 — $19.22 — $1.99B — 41.24 $0.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.7 —
+0.69
$1.98B — $344.18K — $11.63 — $11.88 — $1.98B — 2.11 $5.54 —
Advance Auto Parts  AAP $32.74 —
-0.61
$1.97B — $1.89M — $32.36 — $34.58 — $1.97B — 0 -$9.78 —
Helmerich & Payne  HP $19.8 —
-0.15
$1.97B — $1.58M — $19.53 — $20.69 — $1.97B — 6.53 $3.03 —
Cushman & Wakefield  CWK $8.52 —
+4.16
$1.97B — $3.53M — $8.47 — $8.9 — $1.97B — 15.21 $0.56 —
Energizer  ENR $26.99 —
-0.88
$1.97B — $720.07K — $26.72 — $27.69 — $1.97B — 34.60 $0.78 —
BlackBerry  BB $3.29 —
+3.79
$1.96B — $17.77M — $3.24 — $3.42 — $1.96B — 0 -$0.01 —
Liberty Energy  LBRT $12.05 —
+0.33
$1.95B — $2.86M — $11.76 — $12.69 — $1.95B — 7.98 $1.51 —
FB Financial  FBK $41.92 —
+1.77
$1.95B — $279.09K — $41.72 — $43.37 — $1.95B — 15.41 $2.72 —
Sixth Street Specialty Lending  TSLX $20.7 —
+1.77
$1.95B — $336.46K — $20.58 — $20.93 — $1.95B — 10.00 $2.07 —
HNI  HNI $41.44 —
+0.61
$1.94B — $193.14K — $41.29 — $42.74 — $1.94B — 14.28 $2.9 —
Triumph  TGI $25.08 —
+0.52
$1.94B — $1.16M — $24.97 — $25.13 — $1.94B — 132.00 $0.19 —
Argan  AGX $141.36 —
+5.48
$1.93B — $360.16K — $139.98 — $148 — $1.93B — 21.78 $6.49 —
Albany  AIN $62.92 —
+0.14
$1.93B — $336.28K — $62.16 — $66.03 — $1.93B — 22.47 $2.8 —
Invesco Mortgage Capital Inc.  IVR-PC $23.78 —
+1.19
$1.92B — $11.01K — $23.52 — $24 — $1.92B — 0 -$11.58 —
SiriusPoint  SPNT $16.56 —
+1.04
$1.92B — $630.25K — $16.43 — $16.75 — $1.92B — 15.92 $1.04 —
Polaris  PII $34.03 —
-0.87
$1.92B — $1.86M — $33.66 — $36.69 — $1.92B — 17.63 $1.93 —
Bausch Health Companies  BHC $5.17 —
-0.39
$1.92B — $2.16M — $5.15 — $5.33 — $1.92B — 0 -$0.13 —
Transocean  RIG $2.17 —
+1.4
$1.92B — $43.62M — $2.13 — $2.28 — $1.92B — 0 -$0.77 —
Empire State Realty OP, L.P  ESBA $7.05 —
0
$1.91B — $71 — $6.85 — $7.05 — $1.91B — 28.19 $0.25 —
American Eagle Outfitters  AEO $10.97 —
-0.54
$1.9B — $7.01M — $10.84 — $11.72 — $1.9B — 6.52 $1.68 —
NexPoint Residential Trust  NXRT $36.82 —
-0.05
$1.9B — $107.39K — $36.58 — $37.63 — $1.9B — 920.50 $0.04 —
Century Communities  CCS $60.07 —
-2.39
$1.89B — $621.67K — $59.77 — $64.46 — $1.89B — 5.77 $10.4 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください