結果ページ12 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Boise Cascade Company BCC	$71.05 —	-1.15	$2.65B —	$258.56K —	$70.30 —	$71.93 —	$2.65B —	14.01	$5.07 —
Manchester United MANU	$15.27 —	-1.1	$2.63B —	$243.06K —	$15.18 —	$15.38 —	$2.63B —	0	-$0.25 —
OPENLANE KAR	$24.70 —	-0.92	$2.63B —	$660.89K —	$24.32 —	$24.87 —	$2.63B —	28.39	$0.87 —
Teradata TDC	$27.70 —	+1.86	$2.62B —	$616.28K —	$26.83 —	$27.78 —	$2.62B —	22.89	$1.21 —
Ermenegildo Zegna ZGN	$10.26 —	+0.39	$2.61B —	$414.42K —	$10.05 —	$10.37 —	$2.61B —	23.86	$0.43 —
ABM Industries Incorporated ABM	$41.83 —	-0.89	$2.60B —	$279.60K —	$41.56 —	$42.20 —	$2.60B —	22.60	$1.85 —
Seabridge Gold SA	$24.88 —	+5.6	$2.60B —	$600.94K —	$23.72 —	$24.91 —	$2.60B —	0	-$0.39 —
Bank of Hawaii BOH	$65.04 —	-0.09	$2.59B —	$191.28K —	$64.22 —	$65.08 —	$2.59B —	15.90	$4.09 —
DNOW DNOW	$13.79 —	+3.29	$2.56B —	$1.67M —	$13.28 —	$13.80 —	$2.56B —	15.84	$0.87 —
Urban Edge Properties UE	$18.89 —	-0.81	$2.55B —	$302.17K —	$18.81 —	$19.15 —	$2.55B —	21.21	$0.89 —
Four Corners Property Trust FCPT	$24.05 —	+0.17	$2.55B —	$358.40K —	$23.76 —	$24.14 —	$2.55B —	22.26	$1.08 —
REV REVG	$52.26 —	+3.86	$2.55B —	$591.16K —	$50.56 —	$52.30 —	$2.55B —	24.65	$2.12 —
Nuvation Bio NUVB	$7.42 —	+6.08	$2.54B —	$6.18M —	$7.00 —	$7.49 —	$2.54B —	0	-$0.49 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.20 —	+0.69	$2.53B —	$853.74K —	$13.16 —	$13.23 —	$2.53B —	9.23	$1.43 —
RingCentral RNG	$27.66 —	+1.37	$2.50B —	$858.86K —	$27.33 —	$27.96 —	$2.50B —	197.60	$0.14 —
Integer ITGR	$71.28 —	+1.83	$2.50B —	$457.04K —	$69.28 —	$71.44 —	$2.50B —	29.33	$2.43 —
BlackBerry BB	$4.15 —	-0.48	$2.48B —	$7.28M —	$4.15 —	$4.29 —	$2.48B —	103.75	$0.04 —
Centerra Gold CGAU	$12.20 —	+5.13	$2.46B —	$512.46K —	$11.68 —	$12.24 —	$2.46B —	7.57	$1.61 —
Provident Financial Services PFS	$18.84 —	-0.21	$2.46B —	$370.38K —	$18.61 —	$18.91 —	$2.46B —	9.46	$1.99 —
Kemper KMPR	$39.19 —	+0.51	$2.46B —	$488.10K —	$38.49 —	$39.33 —	$2.46B —	10.10	$3.88 —
Materion MTRN	$118.00 —	+0.45	$2.45B —	$47.07K —	$116.36 —	$120.39 —	$2.45B —	126.88	$0.93 —
Nuveen Municipal Credit Income Fund NZF	$12.62 —	+0.57	$2.45B —	$475.34K —	$12.52 —	$12.63 —	$2.45B —	0	$0.00 —
Oceaneering OII	$24.36 —	+0.87	$2.44B —	$315.71K —	$23.71 —	$24.39 —	$2.44B —	10.63	$2.29 —
DRDGOLD DRD	$27.73 —	+4.72	$2.40B —	$226.38K —	$26.43 —	$27.73 —	$2.40B —	18.48	$1.50 —
Delek Logistics Partners, LP DKL	$44.81 —	-0.07	$2.40B —	$39.47K —	$44.12 —	$45.23 —	$2.40B —	14.54	$3.08 —
CompoSecure CMPO	$19.14 —	+5.28	$2.40B —	$582.54K —	$17.96 —	$19.14 —	$2.40B —	0	-$2.01 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.21 —	+1.53	$2.40B —	$179.46K —	$14.54 —	$15.28 —	$2.40B —	8.49	$1.79 —
SiriusPoint SPNT	$20.46 —	+0.29	$2.39B —	$276.79K —	$20.31 —	$20.81 —	$2.39B —	12.47	$1.64 —
Civitas Resources, Inc. CIVI	$28.00 —	+2.15	$2.39B —	$773.37K —	$26.71 —	$28.02 —	$2.39B —	4.06	$6.89 —
Douglas Emmett DEI	$11.76 —	-0.25	$2.39B —	$1.01M —	$11.73 —	$11.91 —	$2.39B —	98.00	$0.12 —
Quaker Chemical KWR	$136.03 —	+2.31	$2.37B —	$107.74K —	$130.96 —	$136.06 —	$2.37B —	0	-$0.52 —
Compañía Cervecerías Unidas CCU	$12.70 —	+0.32	$2.36B —	$117.13K —	$12.52 —	$12.73 —	$2.36B —	15.87	$0.80 —
Central Puerto CEPU	$13.77 —	-0.04	$2.35B —	$126.69K —	$13.51 —	$13.85 —	$2.35B —	10.83	$1.27 —
Triton International Limited TRTN-PA	$25.86 —	+0.45	$2.35B —	$3.98K —	$25.80 —	$25.94 —	$2.35B —	3.20	$8.06 —
Cohen & Steers Infrastructure Fund UTF	$23.90 —	+1.27	$2.34B —	$359.31K —	$23.62 —	$23.97 —	$2.34B —	5.11	$4.67 —
Crescent Energy Company CRGY	$9.19 —	+4.02	$2.34B —	$2.69M —	$8.63 —	$9.23 —	$2.34B —	0	-$0.31 —
Hanesbrands HBI	$6.58 —	+0.23	$2.33B —	$4.56M —	$6.42 —	$6.58 —	$2.33B —	5.61	$1.17 —
Brookfield Business BBUC	$33.16 —	+3.59	$2.32B —	$79.00K —	$31.85 —	$33.28 —	$2.32B —	0	-$15.11 —
Diebold Nixdorf, Incorporated DBD	$63.22 —	+2.46	$2.32B —	$98.78K —	$61.83 —	$63.39 —	$2.32B —	46.82	$1.35 —
Clarivate CLVT	$3.44 —	+0.29	$2.31B —	$3.31M —	$3.40 —	$3.50 —	$2.31B —	0	-$0.57 —
Seritage Growth Properties SRG-PA	$23.83 —	+0.93	$2.31B —	$5.45K —	$23.70 —	$23.83 —	$2.31B —	0	-$1.78 —
Customers Bancorp CUBI	$67.48 —	+2.26	$2.31B —	$182.34K —	$65.04 —	$67.67 —	$2.31B —	13.60	$4.96 —
Warby Parker WRBY	$18.82 —	+2.93	$2.30B —	$1.40M —	$17.90 —	$18.96 —	$2.30B —	0	$0.00 —
Delek US DK	$38.10 —	-0.31	$2.29B —	$617.09K —	$36.97 —	$38.45 —	$2.29B —	0	-$8.11 —
Ashland ASH	$50.11 —	-0.52	$2.29B —	$543.31K —	$49.55 —	$50.35 —	$2.29B —	0	-$17.73 —
Par Pacific PARR	$44.94 —	+1.54	$2.28B —	$690.04K —	$43.00 —	$44.95 —	$2.28B —	9.68	$4.64 —
DXC Technology Company DXC	$12.74 —	+1.23	$2.28B —	$1.29M —	$12.48 —	$12.86 —	$2.28B —	6.30	$2.02 —
HCI HCI	$175.10 —	+0.75	$2.27B —	$83.54K —	$172.87 —	$176.75 —	$2.27B —	11.11	$15.76 —
Olin OLN	$19.77 —	-0.05	$2.27B —	$1.26M —	$19.23 —	$19.97 —	$2.27B —	42.97	$0.46 —
Skeena Resources SKE	$18.59 —	+5.45	$2.25B —	$234.90K —	$17.88 —	$18.68 —	$2.25B —	0	-$0.69 —
Ardagh Metal Packaging AMBP	$3.75 —	-0.27	$2.24B —	$669.29K —	$3.72 —	$3.78 —	$2.24B —	0	-$0.01 —
Bausch Health Companies BHC	$6.04 —	+0.08	$2.24B —	$2.02M —	$5.97 —	$6.09 —	$2.24B —	6.22	$0.97 —
Sprott SII	$86.75 —	+6.7	$2.24B —	$114.13K —	$81.92 —	$86.75 —	$2.24B —	44.26	$1.96 —
Hillenbrand HI	$31.73 —	+0.27	$2.24B —	$694.06K —	$31.65 —	$31.75 —	$2.24B —	52.00	$0.61 —
IHS Holding IHS	$6.66 —	+6.05	$2.23B —	$785.79K —	$6.27 —	$6.71 —	$2.23B —	4.82	$1.38 —
Madison Square Garden Entertainment MSGE	$47.26 —	-1.14	$2.23B —	$118.79K —	$47.14 —	$47.98 —	$2.23B —	66.55	$0.71 —
Endeavour Silver EXK	$7.57 —	+4.92	$2.23B —	$6.41M —	$7.14 —	$7.57 —	$2.23B —	0	-$0.33 —
Tecnoglass TGLS	$46.77 —	-1.1	$2.20B —	$360.67K —	$46.63 —	$47.68 —	$2.20B —	12.17	$3.84 —
Flowers Foods FLO	$10.37 —	-1.94	$2.19B —	$2.60M —	$10.36 —	$10.56 —	$2.19B —	11.39	$0.91 —
InvenTrust Properties IVT	$28.00 —	-1.5	$2.17B —	$306.66K —	$27.85 —	$28.60 —	$2.17B —	18.41	$1.52 —
Artivion AORT	$45.79 —	+1.46	$2.17B —	$171.43K —	$45.25 —	$46.22 —	$2.17B —	0	-$0.23 —
Genius Sports GENI	$9.09 —	-0.06	$2.17B —	$4.60M —	$8.98 —	$9.45 —	$2.17B —	0	-$0.48 —
Constellium SE CSTM	$15.53 —	+0.81	$2.17B —	$841.92K —	$15.05 —	$15.58 —	$2.17B —	19.40	$0.80 —
United Natural Foods UNFI	$35.53 —	+1.53	$2.17B —	$423.32K —	$34.99 —	$36.12 —	$2.17B —	0	-$1.95 —
The GEO GEO	$15.29 —	+1.59	$2.16B —	$1.19M —	$14.95 —	$15.33 —	$2.16B —	9.04	$1.69 —
Lufax Holding LU	$2.48 —	+3.11	$2.15B —	$1.07M —	$2.42 —	$2.49 —	$2.15B —	0	-$0.77 —
National Storage Affiliates Trust NSA-PA	$21.32 —	+0.07	$2.15B —	$9.05K —	$21.16 —	$21.50 —	$2.15B —	20.72	$1.03 —
DHT DHT	$13.37 —	-2.62	$2.15B —	$1.74M —	$13.13 —	$13.76 —	$2.15B —	10.78	$1.24 —
Guggenheim Strategic Opportunities Fund GOF	$12.21 —	+1.71	$2.15B —	$1.85M —	$12.07 —	$12.30 —	$2.15B —	7.30	$1.67 —
Hilltop HTH	$33.85 —	-0.21	$2.13B —	$200.29K —	$33.72 —	$34.14 —	$2.13B —	13.53	$2.50 —
SM Energy Company SM	$18.45 —	+0.79	$2.12B —	$2.38M —	$17.71 —	$18.46 —	$2.12B —	2.91	$6.33 —
Stewart Information Services STC	$75.64 —	+1.5	$2.12B —	$73.73K —	$73.90 —	$76.19 —	$2.12B —	21.01	$3.60 —
Teekay Tankers TNK	$61.15 —	-1.77	$2.11B —	$324.98K —	$59.32 —	$61.65 —	$2.11B —	6.78	$9.01 —
Northern Oil and Gas NOG	$21.63 —	+0.79	$2.11B —	$1.18M —	$20.89 —	$21.67 —	$2.11B —	11.88	$1.82 —
The Boston Beer Company SAM	$193.20 —	-1.35	$2.10B —	$82.06K —	$192.07 —	$195.25 —	$2.10B —	22.41	$8.62 —
Park Hotels & Resorts PK	$10.52 —	+0.24	$2.10B —	$1.68M —	$10.38 —	$10.59 —	$2.10B —	0	-$0.08 —
Sonic Automotive SAH	$61.35 —	-0.93	$2.10B —	$87.91K —	$60.80 —	$62.22 —	$2.10B —	16.49	$3.72 —
Atkore ATKR	$62.26 —	+1.11	$2.10B —	$196.59K —	$60.98 —	$62.63 —	$2.10B —	19.33	$3.22 —
Walker & Dunlop WD	$61.29 —	-0.73	$2.09B —	$234.65K —	$60.96 —	$61.95 —	$2.09B —	18.18	$3.37 —
Kinetik KNTK	$32.45 —	-0.61	$2.08B —	$998.03K —	$31.91 —	$33.20 —	$2.08B —	79.14	$0.41 —
Daqo New Energy DQ	$30.93 —	+9.62	$2.07B —	$1.00M —	$28.08 —	$31.06 —	$2.07B —	0	-$5.13 —
Pediatrix Medical MD	$23.81 —	+3.07	$2.07B —	$1.12M —	$23.11 —	$24.02 —	$2.07B —	12.46	$1.91 —
Trinity Industries TRN	$25.64 —	-0.62	$2.07B —	$327.09K —	$25.43 —	$25.83 —	$2.07B —	20.84	$1.23 —
Kennametal KMT	$27.15 —	+1.31	$2.07B —	$379.04K —	$26.62 —	$27.34 —	$2.07B —	22.62	$1.20 —
ZIM Integrated Shipping Services ZIM	$17.15 —	+1.48	$2.07B —	$3.52M —	$17.00 —	$17.39 —	$2.07B —	2.06	$8.31 —
Alpha Metallurgical Resources AMR	$154.72 —	-1.49	$2.02B —	$94.23K —	$153.77 —	$157.72 —	$2.02B —	0	-$3.58 —
Northwest Natural Holding Company NWN	$48.58 —	+1.02	$2.02B —	$108.06K —	$47.66 —	$48.69 —	$2.02B —	19.35	$2.51 —
Enerpac Tool EPAC	$37.36 —	-1.14	$2.02B —	$200.33K —	$37.20 —	$38.25 —	$2.02B —	21.97	$1.70 —
Sixth Street Specialty Lending TSLX	$21.28 —	+0.24	$2.01B —	$280.94K —	$21.06 —	$21.39 —	$2.01B —	10.38	$2.05 —
Empire State Realty Trust ESRT	$6.75 —	+1.43	$2.01B —	$697.03K —	$6.65 —	$6.78 —	$2.01B —	33.77	$0.20 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.81 —	+2.3	$2.00B —	$591.69K —	$11.62 —	$11.86 —	$2.00B —	3.69	$3.20 —
Burford Capital BUR	$9.12 —	+4.89	$2.00B —	$1.83M —	$8.66 —	$9.13 —	$2.00B —	22.81	$0.40 —
Invesco Mortgage Capital Inc. IVR-PC	$24.63 —	+0.84	$1.99B —	$7.09K —	$24.43 —	$24.70 —	$1.99B —	0	-$11.58 —
Dynex Capital DX	$13.55 —	+0.44	$1.99B —	$4.15M —	$13.42 —	$13.56 —	$1.99B —	7.69	$1.76 —
Companhia Siderúrgica Nacional SID	$1.50 —	0	$1.99B —	$1.92M —	$1.48 —	$1.52 —	$1.99B —	0	-$0.22 —
Hawaiian Electric Industries HE	$11.49 —	-0.22	$1.98B —	$622.41K —	$11.41 —	$11.55 —	$1.98B —	5.29	$2.17 —
Talos Energy TALO	$11.28 —	+2.59	$1.97B —	$1.55M —	$10.82 —	$11.30 —	$1.97B —	0	-$2.02 —
O-I Glass OI	$12.75 —	-3.39	$1.96B —	$2.98M —	$12.75 —	$13.16 —	$1.96B —	0	-$0.94 —
IMAX IMAX	$36.19 —	+0.42	$1.95B —	$471.42K —	$35.21 —	$36.32 —	$1.95B —	50.97	$0.71 —
ASGN Incorporated ASGN	$44.35 —	+3.16	$1.94B —	$432.17K —	$42.56 —	$44.48 —	$1.94B —	15.03	$2.95 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ12 国：米国取引所：NYSE 株式市場―見積もりと価格