結果ページ12 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Manchester United MANU	$15.27 —	-1.1	$2.63B —	$314.02K —	$15.18 —	$15.38 —	$2.63B —	0	-$0.25 —
Ermenegildo Zegna ZGN	$10.32 —	+0.98	$2.62B —	$647.71K —	$10.05 —	$10.37 —	$2.62B —	23.99	$0.43 —
OPENLANE KAR	$24.63 —	-1.2	$2.62B —	$817.11K —	$24.32 —	$24.87 —	$2.62B —	28.31	$0.87 —
ABM Industries Incorporated ABM	$42.02 —	-0.43	$2.62B —	$360.67K —	$41.56 —	$42.20 —	$2.62B —	22.71	$1.85 —
Teradata TDC	$27.67 —	+1.73	$2.61B —	$874.06K —	$26.83 —	$27.78 —	$2.61B —	22.86	$1.21 —
Seabridge Gold SA	$25.02 —	+6.2	$2.61B —	$857.96K —	$23.72 —	$25.15 —	$2.61B —	0	-$0.39 —
Bank of Hawaii BOH	$65.21 —	+0.17	$2.59B —	$274.89K —	$64.22 —	$65.48 —	$2.59B —	15.94	$4.09 —
DNOW DNOW	$13.87 —	+3.9	$2.58B —	$2.23M —	$13.28 —	$13.88 —	$2.58B —	15.94	$0.87 —
Greif, Inc. GEF-B	$66.48 —	-1.99	$2.57B —	$5.16K —	$66.48 —	$66.99 —	$2.57B —	18.31	$3.63 —
Urban Edge Properties UE	$18.93 —	-0.58	$2.56B —	$615.44K —	$18.81 —	$19.15 —	$2.56B —	21.26	$0.89 —
Four Corners Property Trust FCPT	$23.96 —	-0.21	$2.54B —	$502.29K —	$23.76 —	$24.14 —	$2.54B —	22.18	$1.08 —
REV REVG	$52.07 —	+3.48	$2.54B —	$726.60K —	$50.56 —	$52.32 —	$2.54B —	24.56	$2.12 —
Nuvation Bio NUVB	$7.41 —	+6.01	$2.54B —	$9.01M —	$7.00 —	$7.49 —	$2.54B —	0	-$0.49 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.22 —	+0.84	$2.53B —	$942.81K —	$13.16 —	$13.23 —	$2.53B —	9.24	$1.43 —
Integer ITGR	$71.22 —	+1.74	$2.50B —	$565.06K —	$69.28 —	$71.46 —	$2.50B —	29.30	$2.43 —
RingCentral RNG	$27.51 —	+0.81	$2.49B —	$1.09M —	$27.33 —	$27.96 —	$2.49B —	196.50	$0.14 —
Centerra Gold CGAU	$12.26 —	+5.69	$2.48B —	$642.37K —	$11.68 —	$12.29 —	$2.48B —	7.61	$1.61 —
BlackBerry BB	$4.15 —	-0.48	$2.48B —	$9.77M —	$4.14 —	$4.29 —	$2.48B —	103.75	$0.04 —
Kemper KMPR	$39.17 —	+0.46	$2.46B —	$689.84K —	$38.49 —	$39.33 —	$2.46B —	10.09	$3.88 —
Provident Financial Services PFS	$18.79 —	-0.48	$2.45B —	$520.48K —	$18.61 —	$18.91 —	$2.45B —	9.44	$1.99 —
Nuveen Municipal Credit Income Fund NZF	$12.62 —	+0.56	$2.44B —	$512.74K —	$12.52 —	$12.63 —	$2.44B —	0	$0.00 —
Materion MTRN	$117.81 —	+0.29	$2.44B —	$59.10K —	$116.36 —	$120.39 —	$2.44B —	126.67	$0.93 —
Oceaneering OII	$24.21 —	+0.25	$2.43B —	$425.93K —	$23.71 —	$24.39 —	$2.43B —	10.57	$2.29 —
DRDGOLD DRD	$27.83 —	+5.1	$2.41B —	$319.92K —	$26.43 —	$27.96 —	$2.41B —	18.67	$1.49 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.27 —	+1.94	$2.41B —	$185.38K —	$14.54 —	$15.28 —	$2.41B —	8.53	$1.79 —
Delek Logistics Partners, LP DKL	$44.93 —	+0.2	$2.40B —	$46.80K —	$44.12 —	$45.23 —	$2.40B —	14.58	$3.08 —
Civitas Resources, Inc. CIVI	$28.02 —	+2.23	$2.39B —	$1.02M —	$26.71 —	$28.10 —	$2.39B —	4.06	$6.89 —
SiriusPoint SPNT	$20.42 —	+0.1	$2.39B —	$376.94K —	$20.31 —	$20.81 —	$2.39B —	12.45	$1.64 —
CompoSecure CMPO	$19.04 —	+4.73	$2.38B —	$780.86K —	$17.96 —	$19.14 —	$2.38B —	0	-$2.01 —
Douglas Emmett DEI	$11.69 —	-0.85	$2.37B —	$1.45M —	$11.69 —	$11.91 —	$2.37B —	97.41	$0.12 —
Quaker Chemical KWR	$136.15 —	+2.4	$2.37B —	$132.32K —	$130.96 —	$136.96 —	$2.37B —	0	-$0.52 —
Central Puerto CEPU	$13.86 —	+0.65	$2.37B —	$186.80K —	$13.51 —	$13.86 —	$2.37B —	10.91	$1.27 —
Compañía Cervecerías Unidas CCU	$12.71 —	+0.39	$2.36B —	$137.38K —	$12.52 —	$12.76 —	$2.36B —	16.29	$0.78 —
Cohen & Steers Infrastructure Fund UTF	$23.95 —	+1.48	$2.34B —	$388.70K —	$23.62 —	$23.97 —	$2.34B —	5.12	$4.67 —
Triton International Limited TRTN-PA	$25.80 —	+0.19	$2.34B —	$4.34K —	$25.80 —	$25.94 —	$2.34B —	3.20	$8.06 —
Brookfield Business BBUC	$33.30 —	+4.03	$2.33B —	$96.00K —	$31.85 —	$33.36 —	$2.33B —	0	-$15.10 —
Crescent Energy Company CRGY	$9.16 —	+3.74	$2.33B —	$3.38M —	$8.63 —	$9.23 —	$2.33B —	0	-$0.31 —
Clarivate CLVT	$3.46 —	+0.87	$2.33B —	$4.78M —	$3.40 —	$3.50 —	$2.33B —	0	-$0.57 —
Customers Bancorp CUBI	$67.93 —	+2.94	$2.32B —	$272.39K —	$65.04 —	$68.15 —	$2.32B —	13.69	$4.96 —
Hanesbrands HBI	$6.56 —	0	$2.32B —	$5.85M —	$6.42 —	$6.60 —	$2.32B —	5.60	$1.17 —
Diebold Nixdorf, Incorporated DBD	$63.35 —	+2.67	$2.32B —	$125.62K —	$61.83 —	$63.39 —	$2.32B —	46.92	$1.35 —
Seritage Growth Properties SRG-PA	$23.84 —	+0.97	$2.31B —	$5.50K —	$23.70 —	$23.84 —	$2.31B —	0	-$1.78 —
Warby Parker WRBY	$18.77 —	+2.68	$2.29B —	$2.17M —	$17.90 —	$18.96 —	$2.29B —	0	$0.00 —
Ashland ASH	$50.12 —	-0.5	$2.29B —	$661.41K —	$49.55 —	$50.35 —	$2.29B —	0	-$17.73 —
Delek US DK	$38.05 —	-0.44	$2.29B —	$1.42M —	$36.97 —	$38.48 —	$2.29B —	0	-$8.11 —
DXC Technology Company DXC	$12.77 —	+1.43	$2.29B —	$1.72M —	$12.48 —	$12.86 —	$2.29B —	6.32	$2.02 —
Olin OLN	$19.81 —	+0.15	$2.27B —	$1.75M —	$19.23 —	$19.97 —	$2.27B —	43.06	$0.46 —
Par Pacific PARR	$44.61 —	+0.79	$2.27B —	$1.09M —	$43.00 —	$45.06 —	$2.27B —	9.61	$4.64 —
Bausch Health Companies BHC	$6.11 —	+1.33	$2.27B —	$2.35M —	$5.97 —	$6.11 —	$2.27B —	6.29	$0.97 —
HCI HCI	$174.53 —	+0.42	$2.26B —	$102.44K —	$172.87 —	$176.75 —	$2.26B —	11.06	$15.78 —
Skeena Resources SKE	$18.65 —	+5.79	$2.26B —	$303.92K —	$17.88 —	$18.68 —	$2.26B —	0	-$0.70 —
Endeavour Silver EXK	$7.65 —	+6.1	$2.25B —	$8.35M —	$7.14 —	$7.68 —	$2.25B —	0	-$0.33 —
IHS Holding IHS	$6.70 —	+6.69	$2.25B —	$893.56K —	$6.27 —	$6.72 —	$2.25B —	4.85	$1.38 —
Sprott SII	$86.97 —	+6.96	$2.24B —	$187.97K —	$81.92 —	$87.34 —	$2.24B —	44.37	$1.96 —
Hillenbrand HI	$31.72 —	+0.25	$2.24B —	$831.35K —	$31.65 —	$31.75 —	$2.24B —	51.99	$0.61 —
Madison Square Garden Entertainment MSGE	$47.21 —	-1.23	$2.23B —	$173.51K —	$47.10 —	$47.98 —	$2.23B —	66.49	$0.71 —
Ardagh Metal Packaging AMBP	$3.72 —	-1.06	$2.22B —	$986.49K —	$3.71 —	$3.78 —	$2.22B —	0	-$0.01 —
Flowers Foods FLO	$10.40 —	-1.61	$2.20B —	$5.91M —	$10.34 —	$10.56 —	$2.20B —	11.42	$0.91 —
Tecnoglass TGLS	$46.54 —	-1.59	$2.19B —	$558.85K —	$46.41 —	$47.68 —	$2.19B —	12.11	$3.84 —
Genius Sports GENI	$9.14 —	+0.55	$2.18B —	$5.59M —	$8.98 —	$9.45 —	$2.18B —	0	-$0.48 —
InvenTrust Properties IVT	$28.05 —	-1.3	$2.18B —	$427.52K —	$27.85 —	$28.60 —	$2.18B —	18.45	$1.52 —
Lufax Holding LU	$2.51 —	+4.15	$2.18B —	$1.42M —	$2.42 —	$2.51 —	$2.18B —	0	-$0.77 —
Artivion AORT	$45.81 —	+1.51	$2.17B —	$212.68K —	$45.25 —	$46.22 —	$2.17B —	0	-$0.23 —
Constellium SE CSTM	$15.54 —	+0.91	$2.17B —	$987.80K —	$15.05 —	$15.58 —	$2.17B —	19.42	$0.80 —
United Natural Foods UNFI	$35.55 —	+1.57	$2.17B —	$590.06K —	$34.99 —	$36.12 —	$2.17B —	0	-$1.95 —
The GEO GEO	$15.29 —	+1.59	$2.16B —	$1.69M —	$14.95 —	$15.38 —	$2.16B —	9.04	$1.69 —
Guggenheim Strategic Opportunities Fund GOF	$12.23 —	+1.92	$2.15B —	$2.04M —	$12.07 —	$12.30 —	$2.15B —	7.32	$1.67 —
National Storage Affiliates Trust NSA-PA	$21.24 —	-0.33	$2.14B —	$9.92K —	$21.16 —	$21.50 —	$2.14B —	20.64	$1.03 —
DHT DHT	$13.32 —	-2.99	$2.14B —	$2.14M —	$13.13 —	$13.76 —	$2.14B —	10.74	$1.24 —
Northern Oil and Gas NOG	$21.78 —	+1.49	$2.13B —	$1.99M —	$20.89 —	$21.87 —	$2.13B —	11.96	$1.82 —
Hilltop HTH	$33.74 —	-0.53	$2.13B —	$265.49K —	$33.68 —	$34.14 —	$2.13B —	13.49	$2.50 —
SM Energy Company SM	$18.43 —	+0.66	$2.12B —	$2.95M —	$17.71 —	$18.55 —	$2.12B —	2.91	$6.33 —
Stewart Information Services STC	$75.18 —	+0.87	$2.11B —	$101.30K —	$73.90 —	$76.19 —	$2.11B —	20.88	$3.60 —
Teekay Tankers TNK	$60.99 —	-2.02	$2.11B —	$442.64K —	$59.32 —	$61.65 —	$2.11B —	6.76	$9.01 —
Atkore ATKR	$62.47 —	+1.46	$2.10B —	$440.66K —	$60.98 —	$62.63 —	$2.10B —	19.40	$3.22 —
Park Hotels & Resorts PK	$10.51 —	+0.19	$2.10B —	$2.40M —	$10.38 —	$10.59 —	$2.10B —	0	-$0.08 —
The Boston Beer Company SAM	$192.53 —	-1.69	$2.10B —	$103.17K —	$192.07 —	$195.25 —	$2.10B —	22.36	$8.61 —
Kinetik KNTK	$32.70 —	+0.15	$2.09B —	$1.23M —	$31.91 —	$33.20 —	$2.09B —	79.75	$0.41 —
Walker & Dunlop WD	$61.05 —	-1.12	$2.08B —	$292.94K —	$60.86 —	$61.95 —	$2.08B —	18.11	$3.37 —
Sonic Automotive SAH	$60.74 —	-1.92	$2.08B —	$148.72K —	$60.62 —	$62.22 —	$2.08B —	16.32	$3.72 —
Pediatrix Medical MD	$23.83 —	+3.16	$2.08B —	$1.29M —	$23.11 —	$24.02 —	$2.08B —	12.47	$1.91 —
Trinity Industries TRN	$25.62 —	-0.7	$2.07B —	$413.07K —	$25.43 —	$25.83 —	$2.07B —	20.82	$1.23 —
ZIM Integrated Shipping Services ZIM	$17.17 —	+1.6	$2.07B —	$4.90M —	$17.00 —	$17.39 —	$2.07B —	2.06	$8.31 —
Kennametal KMT	$27.12 —	+1.19	$2.07B —	$553.30K —	$26.62 —	$27.34 —	$2.07B —	22.60	$1.20 —
Daqo New Energy DQ	$30.73 —	+8.89	$2.06B —	$1.23M —	$28.08 —	$31.06 —	$2.06B —	0	-$5.13 —
Empire State Realty Trust ESRT	$6.78 —	+1.8	$2.01B —	$959.83K —	$6.65 —	$6.79 —	$2.01B —	33.89	$0.20 —
Northwest Natural Holding Company NWN	$48.49 —	+0.83	$2.01B —	$246.74K —	$47.66 —	$48.69 —	$2.01B —	19.31	$2.51 —
Enerpac Tool EPAC	$37.27 —	-1.38	$2.01B —	$460.43K —	$37.14 —	$38.25 —	$2.01B —	21.92	$1.70 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.88 —	+2.86	$2.01B —	$623.43K —	$11.62 —	$11.88 —	$2.01B —	3.71	$3.20 —
Sixth Street Specialty Lending TSLX	$21.22 —	-0.05	$2.01B —	$336.60K —	$21.06 —	$21.39 —	$2.01B —	10.35	$2.05 —
Alpha Metallurgical Resources AMR	$153.35 —	-2.36	$2.00B —	$172.48K —	$153.16 —	$157.72 —	$2.00B —	0	-$3.57 —
Burford Capital BUR	$9.13 —	+4.94	$2.00B —	$2.22M —	$8.66 —	$9.15 —	$2.00B —	22.82	$0.40 —
Invesco Mortgage Capital Inc. IVR-PC	$24.66 —	+0.98	$2.00B —	$7.77K —	$24.43 —	$24.70 —	$2.00B —	0	-$11.58 —
Dynex Capital DX	$13.53 —	+0.3	$1.99B —	$6.14M —	$13.42 —	$13.56 —	$1.99B —	7.68	$1.76 —
Hawaiian Electric Industries HE	$11.48 —	-0.35	$1.98B —	$1.00M —	$11.41 —	$11.55 —	$1.98B —	5.29	$2.17 —
Companhia Siderúrgica Nacional SID	$1.49 —	-0.67	$1.98B —	$1.98M —	$1.48 —	$1.52 —	$1.98B —	0	-$0.22 —
Talos Energy TALO	$11.25 —	+2.37	$1.96B —	$2.03M —	$10.82 —	$11.31 —	$1.96B —	0	-$2.02 —
ASGN Incorporated ASGN	$44.56 —	+3.65	$1.95B —	$608.76K —	$42.56 —	$44.58 —	$1.95B —	15.10	$2.95 —
O-I Glass OI	$12.64 —	-4.24	$1.95B —	$3.43M —	$12.64 —	$13.16 —	$1.95B —	0	-$0.94 —
Monmouth Real Estate Inv MNR	$11.51 —	-0.78	$1.94B —	$435.08K —	$11.38 —	$11.59 —	$1.94B —	12.24	$0.94 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ12 国：米国取引所：NYSE 株式市場―見積もりと価格