国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (3274)

NYSE (3274)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$277.00 —	-1.45	$1.44T —	$11.20M —	$272.73 —	$280.19 —	$1.44T —	28.15	$9.87 —
Berkshire Hathaway Inc. BRK-B	$504.00 —	+0.22	$1.09T —	$5.41M —	$500.60 —	$506.63 —	$1.09T —	16.13	$31.25 —
Eli Lilly and Company LLY	$1,028.44 —	+0.82	$923.40B —	$3.42M —	$1,017.25 —	$1,040.72 —	$923.40B —	50.41	$20.43 —
JPMorgan Chase & JPM	$299.55 —	+0.05	$823.30B —	$6.08M —	$297.02 —	$302.94 —	$823.30B —	14.83	$20.18 —
Walmart WMT	$101.59 —	+0.2	$809.13B —	$17.59M —	$101.38 —	$103.34 —	$809.13B —	38.26	$2.65 —
Oracle ORCL	$219.69 —	+0.29	$628.57B —	$18.82M —	$214.50 —	$223.68 —	$628.57B —	51.15	$4.31 —
Visa V	$320.00 —	+0.03	$623.39B —	$9.13M —	$318.00 —	$325.00 —	$623.39B —	31.48	$10.20 —
Exxon Mobil XOM	$119.29 —	+0.22	$507.45B —	$11.57M —	$116.48 —	$119.48 —	$507.45B —	17.30	$6.88 —
Johnson & Johnson JNJ	$200.27 —	+0.14	$481.86B —	$12.43M —	$198.53 —	$200.30 —	$481.86B —	19.30	$10.36 —
Mastercard Incorporated MA	$528.00 —	+0.08	$476.94B —	$2.71M —	$524.70 —	$535.86 —	$476.94B —	33.77	$15.62 —
AbbVie ABBV	$233.50 —	-0.06	$413.34B —	$4.98M —	$232.11 —	$237.15 —	$413.34B —	178.52	$1.31 —
Bank of America BAC	$51.65 —	+0.02	$382.49B —	$35.11M —	$51.15 —	$52.18 —	$382.49B —	14.10	$3.66 —
Alibaba Group Holding BABA	$160.17 —	+0.28	$381.09B —	$12.40M —	$156.70 —	$161.28 —	$381.09B —	18.37	$8.69 —
The Procter & Gamble Company PG	$146.99 —	+0.8	$344.03B —	$8.44M —	$145.51 —	$147.38 —	$344.03B —	21.45	$6.85 —
The Home Depot HD	$336.48 —	-6.02	$334.93B —	$10.15M —	$336.02 —	$348.80 —	$334.93B —	22.85	$14.72 —
JPMorgan Chase & Co. JPM-PC	$25.18 —	+0.12	$330.31B —	$90.15K —	$25.13 —	$25.21 —	$330.31B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.83 —	-0.32	$329.88B —	$69.98K —	$24.80 —	$24.89 —	$329.88B —	1.84	$13.48 —
GE Aerospace GE	$296.01 —	-1.37	$313.90B —	$4.05M —	$293.75 —	$301.08 —	$313.90B —	39.62	$7.47 —
Chevron CVX	$153.62 —	+0.33	$309.52B —	$9.20M —	$151.76 —	$154.28 —	$309.52B —	21.60	$7.11 —
Coca-Cola KO	$71.22 —	+0.76	$306.51B —	$10.32M —	$70.57 —	$71.33 —	$306.51B —	23.58	$3.02 —
UnitedHealth Group Incorporated UNH	$313.58 —	-2.17	$284.05B —	$8.30M —	$308.77 —	$317.49 —	$284.05B —	16.33	$19.20 —
SAP SE SAP	$237.99 —	-0.38	$277.16B —	$1.25M —	$236.31 —	$240.32 —	$277.16B —	33.99	$7.00 —
IBM IBM	$289.95 —	-2.43	$271.03B —	$4.85M —	$289.94 —	$297.00 —	$271.03B —	34.60	$8.38 —
Wells Fargo & Company WFC	$83.86 —	+0.53	$268.64B —	$12.39M —	$82.93 —	$84.76 —	$268.64B —	13.81	$6.07 —
Bank of America Corporation BML-PG	$19.73 —	<0.01	$266.41B —	$2.31K —	$19.63 —	$19.95 —	$266.41B —	5.61	$3.51 —
Bank of America Corporation BML-PH	$19.54 —	-0.46	$264.93B —	$22.23K —	$19.40 —	$19.65 —	$264.93B —	5.56	$3.51 —
Caterpillar CAT	$546.88 —	-0.94	$257.21B —	$1.41M —	$538.05 —	$551.57 —	$257.21B —	28.05	$19.49 —
Toyota Motor TM	$195.96 —	-1.53	$255.40B —	$259.80K —	$194.99 —	$196.94 —	$255.40B —	8.56	$22.87 —
Morgan Stanley MS	$159.83 —	+0.24	$255.14B —	$4.04M —	$157.79 —	$161.67 —	$255.14B —	16.40	$9.74 —
Bank of America Corporation BAC-PB	$25.05 —	<0.01	$250.38B —	$73.12K —	$25.04 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BAC-PK	$24.71 —	+0.18	$247.95B —	$34.94K —	$24.64 —	$24.73 —	$247.95B —	7.03	$3.51 —
Novartis AG NVS	$128.01 —	-2.69	$245.62B —	$1.89M —	$126.94 —	$128.70 —	$245.62B —	17.51	$7.31 —
Philip Morris PM	$155.85 —	+2.02	$242.60B —	$5.14M —	$152.82 —	$157.62 —	$242.60B —	22.23	$7.01 —
Merck & MRK	$96.43 —	+3.84	$240.86B —	$24.80M —	$92.11 —	$97.66 —	$240.86B —	12.75	$7.56 —
Bank of America Corporation BML-PL	$19.43 —	-0.31	$239.40B —	$59.22K —	$19.27 —	$19.50 —	$239.40B —	5.52	$3.51 —
HSBC Holdings plc HSBC	$69.59 —	-2.29	$238.92B —	$3.00M —	$68.94 —	$70.19 —	$238.92B —	14.65	$4.75 —
Bank of America Corporation BAC-PE	$20.06 —	-0.89	$238.27B —	$56.30K —	$20.02 —	$20.24 —	$238.27B —	5.70	$3.51 —
American Express Company AXP	$340.66 —	-0.17	$237.06B —	$4.16M —	$334.10 —	$343.73 —	$237.06B —	22.89	$14.88 —
The Goldman Sachs GS	$776.30 —	+0.1	$235.00B —	$1.41M —	$766.54 —	$787.68 —	$235.00B —	15.76	$49.25 —
RTX RTX	$174.72 —	-0.52	$234.26B —	$3.72M —	$174.31 —	$177.93 —	$234.26B —	35.95	$4.86 —
Bank of America Corporation BML-PJ	$20.11 —	-1.08	$232.57B —	$26.47K —	$20.10 —	$20.38 —	$232.57B —	5.72	$3.51 —
Abbott Laboratories ABT	$130.00 —	-0.02	$226.26B —	$6.77M —	$129.29 —	$132.03 —	$226.26B —	16.33	$7.96 —
Salesforce CRM	$233.50 —	-1.49	$223.23B —	$8.01M —	$230.27 —	$237.79 —	$223.23B —	33.98	$6.87 —
McDonald's MCD	$304.59 —	-0.1	$217.36B —	$2.05M —	$304.31 —	$308.44 —	$217.36B —	26.01	$11.71 —
Thermo Fisher Scientific TMO	$576.03 —	+1.56	$216.42B —	$1.91M —	$556.46 —	$578.22 —	$216.42B —	33.29	$17.30 —
Shell SHEL	$75.31 —	-0.12	$215.87B —	$5.20M —	$74.01 —	$75.52 —	$215.87B —	15.36	$4.90 —
Royal Bank of Canada RY	$149.11 —	+1.35	$210.29B —	$1.11M —	$146.03 —	$149.37 —	$210.29B —	15.81	$9.43 —
Wells Fargo & Company WFC-PY	$24.10 —	+0.15	$196.79B —	$52.32K —	$24.00 —	$24.22 —	$196.79B —	4.98	$4.83 —
Wells Fargo & Company WFC-PL	$1,233.97 —	+0.83	$192.86B —	$4.82K —	$1,224.99 —	$1,233.97 —	$192.86B —	255.37	$4.83 —
The Walt Disney Company DIS	$106.28 —	+0.56	$191.08B —	$11.77M —	$105.04 —	$107.08 —	$191.08B —	15.51	$6.85 —
HDFC Bank HDB	$37.13 —	+0.79	$190.35B —	$3.89M —	$36.60 —	$37.29 —	$190.35B —	25.08	$1.48 —
Uber UBER	$90.86 —	-1.36	$189.48B —	$17.09M —	$89.33 —	$92.92 —	$189.48B —	11.69	$7.77 —
AT&T T	$25.60 —	+0.51	$181.49B —	$35.08M —	$25.34 —	$25.77 —	$181.49B —	8.33	$3.07 —
Citigroup C	$98.32 —	+0.13	$181.00B —	$10.46M —	$96.38 —	$99.57 —	$181.00B —	13.80	$7.12 —
NextEra Energy NEE	$84.64 —	-1.29	$176.27B —	$8.51M —	$84.63 —	$86.69 —	$176.27B —	26.86	$3.15 —
Verizon Communications VZ	$41.48 —	+1.15	$174.90B —	$20.29M —	$40.99 —	$41.50 —	$174.90B —	8.84	$4.69 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.16 —	-1.69	$174.36B —	$5.22M —	$15.02 —	$15.27 —	$174.36B —	14.16	$1.07 —
Sony SONY	$28.67 —	-1.44	$171.04B —	$2.90M —	$28.42 —	$28.82 —	$171.04B —	22.22	$1.29 —
ServiceNow NOW	$817.97 —	-2.13	$170.26B —	$1.24M —	$811.61 —	$835.00 —	$170.26B —	98.90	$8.27 —
Blackstone BX	$136.53 —	-1.37	$167.68B —	$5.75M —	$135.88 —	$138.87 —	$167.68B —	39.34	$3.47 —
The Charles Schwab SCHW	$92.28 —	+0.4	$167.51B —	$6.89M —	$91.26 —	$93.35 —	$167.51B —	21.61	$4.27 —
The TJX Companies TJX	$145.58 —	+0.28	$162.41B —	$9.12M —	$143.82 —	$146.84 —	$162.41B —	33.23	$4.38 —
Amphenol APH	$132.44 —	+0.08	$162.11B —	$7.94M —	$129.76 —	$133.19 —	$162.11B —	44.14	$3.00 —
Danaher DHR	$225.51 —	+2.3	$161.48B —	$4.49M —	$217.86 —	$226.90 —	$161.48B —	46.49	$4.85 —
BlackRock BLK	$1,019.14 —	-0.46	$158.12B —	$749.44K —	$1,010.50 —	$1,026.77 —	$158.12B —	26.26	$38.80 —
Arista Networks ANET	$123.45 —	-2.99	$155.46B —	$12.22M —	$122.08 —	$127.54 —	$155.46B —	46.93	$2.63 —
Banco Santander, S.A. SAN	$10.17 —	-2.21	$150.77B —	$3.73M —	$10.10 —	$10.22 —	$150.77B —	10.37	$0.98 —
S&P Global SPGI	$490.28 —	+0.27	$149.68B —	$1.21M —	$486.44 —	$492.40 —	$149.68B —	35.68	$13.74 —
Accenture ACN	$240.00 —	-0.55	$149.48B —	$3.34M —	$237.43 —	$241.75 —	$149.48B —	19.76	$12.14 —
Boston Scientific Corporation BSX	$99.22 —	-2.5	$147.09B —	$7.82M —	$99.14 —	$101.89 —	$147.09B —	53.05	$1.87 —
Unilever UL	$59.39 —	+0.3	$146.08B —	$2.51M —	$59.02 —	$59.51 —	$146.08B —	22.84	$2.60 —
Pfizer PFE	$25.45 —	+1.48	$144.70B —	$66.33M —	$24.98 —	$25.50 —	$144.70B —	14.79	$1.72 —
The Boeing Company BA	$189.63 —	-1.14	$144.14B —	$8.17M —	$187.85 —	$191.15 —	$144.14B —	0	-$13.69 —
The Toronto-Dominion Bank TD	$82.26 —	+0.99	$141.90B —	$1.51M —	$80.53 —	$82.46 —	$141.90B —	9.87	$8.33 —
TotalEnergies SE TTE	$64.95 —	-0.09	$140.75B —	$1.41M —	$63.86 —	$65.14 —	$140.75B —	10.49	$6.19 —
BHP Group Limited BHP	$53.71 —	-1.61	$137.97B —	$3.53M —	$53.33 —	$54.16 —	$137.97B —	15.12	$3.55 —
Stryker SYK	$359.52 —	-0.17	$137.49B —	$1.29M —	$357.46 —	$365.25 —	$137.49B —	47.30	$7.60 —
Welltower WELL	$198.29 —	+0.52	$136.09B —	$3.98M —	$197.37 —	$200.64 —	$136.09B —	135.81	$1.46 —
Eaton ETN	$338.29 —	-1.3	$131.70B —	$3.15M —	$335.11 —	$343.00 —	$131.70B —	33.93	$9.97 —
Spotify Technology SPOT	$636.45 —	-0.65	$131.04B —	$853.89K —	$625.63 —	$641.66 —	$131.04B —	82.12	$7.75 —
Union Pacific UNP	$220.82 —	-0.08	$130.98B —	$3.24M —	$219.89 —	$221.97 —	$130.98B —	18.74	$11.78 —
Medtronic MDT	$100.80 —	+4.69	$129.29B —	$21.64M —	$99.41 —	$102.48 —	$129.29B —	27.84	$3.62 —
Deere & Company DE	$473.85 —	-0.45	$128.10B —	$857.65K —	$470.00 —	$477.00 —	$128.10B —	24.76	$19.13 —
Capital One Financial COF	$200.04 —	-0.48	$127.93B —	$6.07M —	$199.49 —	$204.50 —	$127.93B —	68.74	$2.91 —
Lowe's Companies LOW	$219.57 —	-2.41	$123.14B —	$5.35M —	$218.80 —	$223.72 —	$123.14B —	17.99	$12.20 —
Wells Fargo & Company WFC-PC	$17.87 —	+0.39	$121.01B —	$122.72K —	$17.75 —	$17.87 —	$121.01B —	59.56	$0.30 —
UBS Group AG UBS	$38.03 —	-0.58	$119.84B —	$1.98M —	$37.73 —	$38.21 —	$119.84B —	17.13	$2.22 —
British American Tobacco p.l.c. BTI	$54.86 —	+0.27	$119.37B —	$6.04M —	$54.33 —	$55.22 —	$119.37B —	29.97	$1.83 —
Anheuser-Busch InBev SA/NV BUD	$61.16 —	-1.55	$119.35B —	$2.91M —	$60.97 —	$61.89 —	$119.35B —	20.31	$3.01 —
Chubb CB	$296.57 —	+0.33	$118.24B —	$975.97K —	$294.96 —	$299.36 —	$118.24B —	12.38	$23.94 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.45 —	-1.54	$117.43B —	$1.88M —	$20.21 —	$20.47 —	$117.43B —	10.12	$2.02 —
Prologis PLD	$123.80 —	+0.23	$114.99B —	$4.31M —	$122.33 —	$124.25 —	$114.99B —	36.09	$3.43 —
Rio Tinto RIO	$69.74 —	-1.06	$114.02B —	$2.82M —	$68.92 —	$70.03 —	$114.02B —	11.10	$6.28 —
ICICI Bank IBN	$31.23 —	+0.51	$112.75B —	$3.71M —	$30.75 —	$31.29 —	$112.75B —	18.70	$1.67 —
ConocoPhillips COP	$89.68 —	+1.08	$112.01B —	$4.59M —	$88.11 —	$90.34 —	$112.01B —	12.66	$7.08 —
HCA Healthcare HCA	$478.14 —	+0.22	$111.88B —	$1.12M —	$471.05 —	$478.94 —	$111.88B —	18.48	$25.86 —
Lockheed Martin LMT	$474.72 —	+0.84	$110.83B —	$1.05M —	$471.20 —	$478.97 —	$110.83B —	26.46	$17.94 —
Sumitomo Mitsui Financial SMFG	$16.86 —	-2.6	$108.09B —	$1.74M —	$16.77 —	$17.01 —	$108.09B —	12.12	$1.39 —
McKesson MCK	$860.75 —	+0.65	$107.06B —	$784.21K —	$842.33 —	$863.47 —	$107.06B —	26.90	$31.99 —
KKR & KKR	$114.18 —	+0.14	$105.72B —	$4.39M —	$112.00 —	$116.11 —	$105.72B —	47.97	$2.38 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格