$2.27T
時価総額合計
$88.29B
総出来高
BTC 55.78%     ETH 9.42%
占有率

国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $443.80
+4.06
$2.34T $12.43M $445.60 $460.02 $2.34T 39.25 $11.51
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $507.35
+0.14
$1.09T $3.95M $504.10 $507.99 $1.09T 15.06 $33.62
Eli Lilly and Company Eli Lilly and Company LLY US $1,206.94
+0.36
$1.07T $1.75M $1,183.57 $1,213.08 $1.07T 42.61 $28.16
JPMorgan Chase & JPMorgan Chase & JPM US $339.80
+0.57
$904.92B $4.38M $334.11 $339.71 $904.92B 16.15 $20.90
Walmart Walmart WMT US $111.13
+0.43
$880.56B $26.98M $109.37 $112.37 $880.56B 38.96 $2.84
Visa Visa V US $352.00
-1.35
$679.40B $11.48M $348.85 $364.22 $679.40B 31.11 $11.48
Johnson & Johnson Johnson & Johnson JNJ US $259.33
-1.41
$624.26B $5.08M $255.93 $261.38 $624.26B 30.04 $8.63
ExxonMobil ExxonMobil XOM US $137.58
+0.79
$565.54B $13.90M $136.01 $137.37 $565.54B 22.96 $5.94
Mastercard Incorporated Mastercard Incorporated MA US $525.33
+0.85
$471.04B $2.80M $522.68 $541.89 $471.04B 30.88 $17.26
AbbVie AbbVie ABBV US $256.70
+0.79
$450.11B $6.87M $253.61 $260.92 $450.11B 124.88 $2.04
Caterpillar Caterpillar CAT US $958.48
+0.66
$446.74B $2.40M $963.32 $991.00 $446.74B 48.39 $20.04
Bank of America Bank of America BAC US $60.10
+0.34
$425.09B $34.49M $58.92 $59.94 $425.09B 14.86 $4.03
Oracle Oracle ORCL US $144.89
+0.77
$414.10B $34.40M $141.16 $145.62 $414.10B 24.61 $5.84
GE Aerospace GE Aerospace GE US $375.67
+0.43
$395.66B $3.07M $373.83 $380.29 $395.66B 47.09 $8.04
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $418.00
-1.73
$379.60B $5.95M $415.15 $424.40 $379.60B 31.49 $13.27
Coca-Cola Coca-Cola KO US $83.39
+0.51
$356.93B $18.03M $82.31 $84.54 $356.93B 26.08 $3.18
Morgan Stanley Morgan Stanley MS US $222.10
+3.82
$350.31B $4.46M $216.37 $222.14 $350.31B 20.11 $11.04
The Home Depot The Home Depot HD US $350.65
-2.03
$349.64B $3.33M $345.80 $358.85 $349.64B 24.92 $14.07
The Procter & Gamble Company The Procter & Gamble Company PG US $150.04
+0.49
$347.68B $5.57M $146.96 $151.22 $347.68B 21.82 $6.84
HSBC Holdings plc HSBC Holdings plc HSBC US $98.74
+2.03
$338.64B $1.16M $97.55 $98.78 $338.64B 16.32 $6.05
Chevron Chevron CVX US $168.10
-0.65
$334.79B $7.63M $167.16 $169.26 $334.79B 29.28 $5.74
Merck & Merck & MRK US $127.38
+0.47
$313.12B $9.22M $125.62 $130.00 $313.12B 35.71 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,053.00
+3.36
$311.32B $1.03M $1,030.10 $1,055.29 $311.32B 19.28 $54.73
Novartis AG Novartis AG NVS US $155.49
-2.76
$296.69B $1.83M $154.21 $157.57 $296.69B 22.24 $6.99
Royal Bank of Canada Royal Bank of Canada RY US $208.05
+1.59
$289.12B $1.21M $204.70 $208.05 $289.12B 19.21 $10.83
Philip Morris Philip Morris PM US $184.76
+1.37
$287.96B $4.10M $181.59 $184.99 $287.96B 25.98 $7.11
IBM IBM IBM US $299.52
+3.45
$281.51B $7.10M $287.65 $300.82 $281.51B 26.52 $11.29
RTX RTX RTX US $201.37
+1.06
$271.18B $3.62M $197.96 $202.51 $271.18B 37.70 $5.34
Wells Fargo & Company Wells Fargo & Company WFC US $87.45
+2.27
$267.61B $9.88M $86.02 $87.63 $267.61B 13.51 $6.47
Dell Dell DELL US $411.80
+4.43
$266.08B $7.14M $393.25 $429.74 $266.08B 32.83 $12.54
Citigroup Citigroup C US $143.86
+2.78
$245.36B $7.42M $141.59 $143.87 $245.36B 17.78 $8.09
American Express Company American Express Company AXP US $356.03
+1.16
$242.93B $3.52M $350.58 $358.17 $242.93B 22.23 $16.01
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.17
+2.72
$238.73B $3.91M $20.96 $21.21 $238.73B 16.16 $1.31
Alibaba Group Holding Alibaba Group Holding BABA US $97.55
+1.84
$234.80B $8.84M $96.38 $98.03 $234.80B 15.13 $6.47
us Arista Networks ANET US $173.28
+8.31
$218.19B $8.50M $161.42 $177.16 $218.19B 59.54 $2.91
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.26
-2.32
$217.97B $10.32M $48.55 $49.48 $217.97B 11.81 $4.17
us Shell SHEL US $78.14
+0.15
$216.53B $4.57M $77.48 $78.22 $216.53B 12.17 $6.42
Toyota Motor Toyota Motor TM US $179.80
+2.98
$212.90B $503.24K $178.93 $180.79 $212.90B 9.85 $18.24
BHP Group Limited BHP Group Limited BHP US $83.64
+0.37
$212.47B $2.00M $82.85 $84.25 $212.47B 20.80 $4.02
us Banco Santander, S.A. SAN US $14.37
+3.01
$205.89B $7.68M $14.15 $14.38 $205.89B 14.22 $1.01
us Amphenol APH US $166.81
+1.35
$205.22B $7.61M $164.69 $169.35 $205.22B 48.07 $3.47
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $120.64
+1.12
$199.30B $2.39M $119.33 $120.64 $199.30B 20.10 $6.00
McDonald's McDonald's MCD US $279.50
-0.4
$198.59B $6.72M $273.58 $281.02 $198.59B 23.06 $12.12
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $517.60
-1.12
$192.35B $1.81M $506.82 $520.00 $192.35B 28.40 $18.22
SAP SE SAP SE SAP US $160.49
-1.29
$189.21B $1.76M $158.65 $161.76 $189.21B 22.57 $7.11
The Boeing Company The Boeing Company BA US $234.54
+3.55
$184.89B $7.02M $227.00 $234.82 $184.89B 92.33 $2.54
NextEra Energy NextEra Energy NEE US $87.44
-1.02
$182.37B $10.22M $87.16 $88.52 $182.37B 22.19 $3.94
Verizon Communications Verizon Communications VZ US $42.07
-1.15
$175.67B $55.19M $41.63 $43.16 $175.67B 10.26 $4.10
The Charles Schwab The Charles Schwab SCHW US $100.62
+3.73
$174.99B $11.29M $97.19 $101.17 $174.99B 20.00 $5.03
Deere & Company Deere & Company DE US $635.24
+2.25
$171.58B $781.88K $617.68 $637.68 $171.58B 36.01 $17.64
us UBS Group AG UBS US $52.15
+2.17
$170.94B $1.61M $51.55 $52.23 $170.94B 18.69 $2.79
TotalEnergies SE TotalEnergies SE TTE US $76.31
-0.5
$169.78B $891.90K $76.05 $76.63 $169.78B 11.32 $6.74
The Walt Disney Company The Walt Disney Company DIS US $97.41
-2.1
$169.15B $9.27M $97.02 $99.43 $169.15B 15.58 $6.25
Union Pacific Union Pacific UNP US $282.59
+0.12
$167.78B $1.39M $279.43 $283.97 $167.78B 23.27 $12.14
Corning Incorporated Corning Incorporated GLW US $194.80
-1.01
$167.65B $11.87M $193.18 $206.99 $167.65B 93.20 $2.09
The TJX Companies The TJX Companies TJX US $151.31
-1.91
$167.15B $5.67M $149.98 $154.00 $167.15B 29.43 $5.14
Abbott Laboratories Abbott Laboratories ABT US $95.63
+0.24
$166.57B $14.41M $92.99 $95.91 $166.57B 26.78 $3.57
BlackRock BlackRock BLK US $1,011.21
+1.55
$164.43B $426.06K $990.24 $1,012.30 $164.43B 25.45 $39.73
us Welltower WELL US $232.69
-1.43
$164.26B $2.84M $231.01 $236.34 $164.26B 111.87 $2.08
us Sumitomo Mitsui Financial SMFG US $25.51
+4
$162.07B $1.69M $25.12 $25.51 $162.07B 16.67 $1.53
Eaton Eaton ETN US $413.42
+3.74
$160.53B $1.40M $405.04 $420.25 $160.53B 40.53 $10.20
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.38
-2.4
$153.46B $3.13M $78.89 $80.76 $153.46B 21.98 $3.61
Rio Tinto Rio Tinto RIO US $93.58
-0.89
$152.18B $2.59M $93.30 $94.12 $152.18B 15.39 $6.08
Blackstone Blackstone BX US $123.42
+0.52
$150.85B $2.46M $122.42 $124.47 $150.85B 31.64 $3.90
Uber Uber UBER US $72.42
-2.7
$147.42B $15.40M $71.86 $74.56 $147.42B 17.97 $4.03
Southern Copper Southern Copper SCCO US $173.87
+1.08
$145.06B $521.05K $173.32 $176.38 $145.06B 29.46 $5.90
us Banco Bilbao Vizcaya Argentaria BBVA US $26.14
+2.11
$144.87B $1.59M $25.82 $26.14 $144.87B 12.62 $2.07
AT&T AT&T T US $20.58
0
$143.00B $82.91M $20.25 $20.91 $143.00B 6.92 $2.97
HDFC Bank HDFC Bank HDB US $27.40
+6.33
$140.66B $12.82M $26.61 $27.49 $140.66B 19.16 $1.43
Chubb Chubb CB US $356.53
-1.28
$138.28B $1.89M $353.05 $361.00 $138.28B 12.60 $28.28
Danaher Danaher DHR US $193.62
-2.18
$137.04B $3.39M $189.78 $196.06 $137.04B 37.45 $5.17
Salesforce Salesforce CRM US $165.65
-0.28
$135.67B $7.36M $162.37 $167.72 $135.67B 19.17 $8.64
Pfizer Pfizer PFE US $23.72
-2.47
$135.19B $50.77M $23.62 $24.13 $135.19B 18.10 $1.31
Prologis Prologis PLD US $140.20
+0.55
$133.76B $2.00M $138.10 $140.28 $133.76B 35.31 $3.97
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.46
-0.5
$132.70B $2.50M $61.03 $61.77 $132.70B 13.33 $4.61
Unilever Unilever UL US $61.58
-1.44
$132.59B $2.19M $60.99 $62.04 $132.59B 20.87 $2.95
S&P Global S&P Global SPGI US $447.22
+1.67
$132.38B $2.57M $427.75 $447.61 $132.38B 28.32 $15.79
CVS Health CVS Health CVS US $102.08
-2.52
$130.25B $5.71M $101.78 $105.38 $130.25B 44.77 $2.28
us Capital One Financial COF US $206.50
+0.67
$127.21B $2.21M $204.06 $208.09 $127.21B 63.34 $3.26
ConocoPhillips ConocoPhillips COP US $103.58
-1.1
$126.19B $5.06M $103.40 $104.62 $126.19B 17.55 $5.90
us Mizuho Financial MFG US $10.35
+4.12
$126.09B $3.26M $10.13 $10.36 $126.09B 16.69 $0.62
Lowe's Companies Lowe's Companies LOW US $223.78
-1.64
$125.54B $2.47M $218.57 $228.59 $125.54B 18.91 $11.83
Stryker Stryker SYK US $324.73
-0.55
$124.49B $1.74M $318.03 $327.76 $124.49B 37.54 $8.65
Sony Sony SONY US $21.16
+1.78
$124.25B $4.73M $20.94 $21.18 $124.25B 19.96 $1.06
Lockheed Martin Lockheed Martin LMT US $538.00
-1.45
$124.04B $637.73K $535.17 $545.70 $124.04B 26.06 $20.64
us Bank of Montreal BMO US $176.10
+1.13
$123.34B $532.95K $174.27 $176.38 $123.34B 19.18 $9.18
us Parker-Hannifin PH US $971.36
+0.88
$122.48B $297.13K $961.81 $971.96 $122.48B 35.89 $27.06
us Vertiv VRT US $318.47
+5.97
$122.33B $6.42M $308.54 $329.38 $122.33B 80.21 $3.97
Altria Altria MO US $71.88
-1.14
$120.03B $4.11M $71.27 $72.52 $120.03B 15.00 $4.79
Enbridge Inc. Enbridge Inc. ENB US $53.47
-1.13
$116.76B $4.11M $53.42 $54.57 $116.76B 25.70 $2.08
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.12
+0.12
$115.93B $111.65K $17.09 $17.19 $115.93B 61.14 $0.28
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $56.70
-2.46
$115.79B $9.02M $56.49 $58.10 $115.79B 15.88 $3.57
ServiceNow ServiceNow NOW US $107.93
+1.51
$111.31B $14.55M $103.34 $110.64 $111.31B 64.24 $1.68
us Howmet Aerospace HWM US $277.91
+2.77
$111.19B $1.69M $272.89 $280.49 $111.19B 64.63 $4.30
The Southern Company The Southern Company SO US $95.99
-2.03
$108.21B $4.31M $95.80 $97.72 $108.21B 24.54 $3.91
ICICI Bank ICICI Bank IBN US $30.08
+2
$107.88B $12.68M $29.79 $30.23 $107.88B 19.03 $1.58
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $87.09
+1.98
$106.78B $8.17M $86.02 $87.09 $106.78B 17.04 $5.11
GSK plc GSK plc GSK US $53.09
-1.06
$106.33B $3.59M $52.45 $53.80 $106.33B 14.15 $3.75
Medtronic Medtronic MDT US $83.06
-0.16
$106.32B $10.56M $81.41 $83.77 $106.32B 22.26 $3.73
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $115.36
+1.28
$105.30B $945.52K $114.19 $115.47 $105.30B 16.24 $7.10
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency