$3.41T
時価総額合計
$155.73B
総出来高
BTC 60.84%   •   ETH 8.69%
占有率

国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $510.79 —
-0.68
$1.1T — $950.24K — $510.1 — $513.79 — $1.1T — 13.62 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $191.53 —
-1.39
$993.37B — $4.95M — $188.81 — $192.27 — $993.37B — 23.30 $8.22 —
Walmart  WMT $96.73 —
-1.54
$773.89B — $2.58M — $95.81 — $97.46 — $773.89B — 41.33 $2.34 —
JPMorgan Chase &  JPM $266.84 —
-0.27
$741.57B — $2.91M — $264.89 — $268.31 — $741.57B — 13.08 $20.39 —
Visa  V $367.32 —
+0.6
$703.66B — $1.43M — $362.32 — $368.1 — $703.66B — 36.84 $9.97 —
Eli Lilly and Company  LLY $753.62 —
-0.5
$676.55B — $555.28K — $748.17 — $758.7 — $676.55B — 61.41 $12.27 —
Mastercard Incorporated  MA $584.35 —
+0.18
$530.64B — $476.47K — $580.48 — $586.39 — $530.64B — 41.06 $14.23 —
Exxon Mobil  XOM $106.63 —
-1.45
$459.52B — $3.67M — $105.72 — $107.55 — $459.52B — 14.14 $7.54 —
Oracle  ORCL $161.37 —
+0.55
$452.5B — $1.94M — $157.83 — $161.44 — $452.5B — 37.96 $4.25 —
The Procter & Gamble Company  PG $164.76 —
+0.91
$386.29B — $2.6M — $163.41 — $165.05 — $386.29B — 26.15 $6.3 —
The Home Depot  HD $378.97 —
-0.48
$376.67B — $847.31K — $374.23 — $379.4 — $376.67B — 25.38 $14.93 —
Johnson & Johnson  JNJ $152 —
+0.44
$365.72B — $2.85M — $151.05 — $152.38 — $365.72B — 16.90 $8.99 —
SAP SE  SAP $297.18 —
+0.26
$346.69B — $405.67K — $295.05 — $297.43 — $346.69B — 54.52 $5.45 —
Bank of America  BAC $44.89 —
+0.44
$338.07B — $13.49M — $44.11 — $45.14 — $338.07B — 13.39 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25 —
-0.24
$327.95B — $19.28K — $24.96 — $25 — $327.95B — 1.85 $13.48 —
AbbVie  ABBV $184.09 —
+0.04
$325.18B — $1.01M — $182.51 — $185 — $325.18B — 78.67 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
-0.16
$322.31B — $20.36K — $24.22 — $24.27 — $322.31B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.87 —
-0.19
$309.33B — $3.15M — $71.72 — $72.17 — $309.33B — 28.86 $2.49 —
Alibaba Group Holding  BABA $122 —
-1.18
$298.08B — $6.28M — $120 — $122.04 — $298.08B — 16.41 $7.43 —
Novo Nordisk A/S  NVO $66 —
+2.53
$291.54B — $4.31M — $64.87 — $66.17 — $291.54B — 18.75 $3.52 —
Salesforce  CRM $288.86 —
-0.79
$277.15B — $1.22M — $287.42 — $289.9 — $277.15B — 45.48 $6.35 —
Bank of America Corporation  BML-PH $20.27 —
-2.69
$274.83B — $1.56K — $20.27 — $20.27 — $274.83B — 5.76 $3.51 —
UnitedHealth Group Incorporated  UNH $302.08 —
+3.48
$274.03B — $23.71M — $297.25 — $306.81 — $274.03B — 12.64 $23.88 —
Philip Morris  PM $172.53 —
+1.23
$268.55B — $1.13M — $170.51 — $172.77 — $268.55B — 27.12 $6.36 —
Bank of America Corporation  BML-PL $21.13 —
+0.29
$260.35B — $881 — $21.02 — $21.13 — $260.35B — 6.01 $3.51 —
Bank of America Corporation  BAC-PE $21.82 —
-0.05
$259.18B — $3.82K — $21.76 — $21.82 — $259.18B — 6.20 $3.51 —
Bank of America Corporation  BML-PJ $21.97 —
-0.61
$254.08B — $7.93K — $21.78 — $21.97 — $254.08B — 6.25 $3.51 —
GE Aerospace  GE $233.54 —
+0.76
$249.05B — $1.1M — $228.92 — $233.67 — $249.05B — 36.77 $6.35 —
Wells Fargo & Company  WFC $76.3 —
+0.16
$248.31B — $2.45M — $75.43 — $76.41 — $248.31B — 13.72 $5.56 —
IBM  IBM $267.04 —
+0.1
$248.19B — $712.12K — $265.08 — $268.51 — $248.19B — 45.72 $5.84 —
Bank of America Corporation  BAC-PB $24.46 —
-0.18
$244.44B — $16.04K — $24.44 — $24.46 — $244.44B — 6.95 $3.51 —
Toyota Motor  TM $184.3 —
+0.61
$240.19B — $55.02K — $183.05 — $184.55 — $240.19B — 7.51 $24.51 —
Chevron  CVX $138.36 —
-1.45
$239.66B — $2.46M — $137.13 — $139.52 — $239.66B — 15.81 $8.75 —
Bank of America Corporation  BAC-PK $23.84 —
-0.25
$239.18B — $14.24K — $23.79 — $23.85 — $239.18B — 6.78 $3.51 —
Abbott Laboratories  ABT $135.16 —
+0.26
$235.15B — $2.27M — $134.53 — $135.6 — $235.15B — 17.55 $7.7 —
McDonald's  MCD $320.45 —
+0.58
$229.13B — $405.1K — $318.03 — $320.7 — $229.13B — 28.25 $11.34 —
Novartis AG  NVS $109.95 —
+0.33
$217.16B — $334.2K — $109.29 — $110.05 — $217.16B — 17.23 $6.38 —
ServiceNow  NOW $1,020.38 —
-1.9
$211.2B — $420.38K — $1,016.05 — $1,034.69 — $211.2B — 138.07 $7.39 —
Morgan Stanley  MS $131.14 —
-0.79
$210.39B — $1.56M — $130.3 — $132.13 — $210.39B — 15.37 $8.53 —
American Express Company  AXP $298.64 —
-0.36
$209.22B — $579.6K — $295.69 — $299.58 — $209.22B — 20.84 $14.33 —
HSBC Holdings plc  HSBC $59.29 —
+0.7
$208.87B — $535.99K — $58.85 — $59.37 — $208.87B — 10.87 $5.45 —
The Walt Disney Company  DIS $112.64 —
-0.69
$202.49B — $1.59M — $111.9 — $112.95 — $202.49B — 22.98 $4.9 —
AT&T  T $27.95 —
+0.81
$201.08B — $6.18M — $27.71 — $27.95 — $201.08B — 17.14 $1.63 —
Accenture  ACN $318.5 —
+0.25
$199.39B — $506.69K — $315.07 — $318.99 — $199.39B — 26.23 $12.14 —
Shell  SHEL $66.26 —
-0.54
$196.54B — $897.24K — $65.93 — $66.46 — $196.54B — 15.12 $4.38 —
Uber  UBER $91.38 —
-0.45
$191.09B — $6.64M — $90.57 — $92.32 — $191.09B — 16.00 $5.71 —
Merck &  MRK $76.1 —
+0.05
$191.09B — $2.47M — $75.7 — $76.73 — $191.09B — 11.06 $6.88 —
The Goldman Sachs  GS $615.88 —
-0.51
$188.98B — $410.87K — $609.19 — $619.38 — $188.98B — 14.29 $43.08 —
HDFC Bank  HDB $73.42 —
+0.55
$187.36B — $394.27K — $72.61 — $73.62 — $187.36B — 22.66 $3.24 —
Wells Fargo & Company  WFC-PY $22.92 —
-0.11
$187.15B — $10.44K — $22.65 — $22.92 — $187.15B — 4.74 $4.83 —
Verizon Communications  VZ $44.21 —
+0.49
$186.38B — $2.86M — $43.87 — $44.24 — $186.38B — 10.52 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.13 —
+2.63
$184.1B — $128.23K — $103.91 — $106.51 — $184.1B — 30.40 $3.49 —
Wells Fargo & Company  WFC-PL $1,174.71 —
-0.53
$183.6B — $1.47K — $1,174.71 — $1,174.71 — $183.6B — 243.11 $4.83 —
RTX  RTX $137.27 —
+1.32
$183.39B — $1.13M — $135.19 — $137.71 — $183.39B — 40.25 $3.41 —
Royal Bank of Canada  RY $127.25 —
+1.13
$179.99B — $158.46K — $125.21 — $127.44 — $179.99B — 14.47 $8.79 —
Blackstone  BX $145.07 —
-1.11
$176B — $922.23K — $142.46 — $145.62 — $176B — 43.96 $3.3 —
The Progressive  PGR $287.63 —
+0.56
$168.61B — $412.73K — $284.86 — $287.99 — $168.61B — 19.40 $14.82 —
Caterpillar  CAT $351.1 —
-0.7
$165.13B — $439.99K — $348.56 — $352 — $165.13B — 17.11 $20.51 —
The Charles Schwab  SCHW $89.14 —
+0.5
$161.96B — $1.36M — $88.25 — $89.17 — $161.96B — 27.01 $3.3 —
S&P Global  SPGI $523.87 —
+0.27
$160.66B — $118.74K — $517.28 — $523.9 — $160.66B — 41.08 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.75 —
+1.51
$158.16B — $1.61M — $13.59 — $13.76 — $158.16B — 12.61 $1.09 —
Boston Scientific Corporation  BSX $106.3 —
+0.25
$157.27B — $1.16M — $105.52 — $106.41 — $157.27B — 77.59 $1.37 —
Thermo Fisher Scientific  TMO $410.46 —
-0.39
$154.95B — $438.76K — $407.26 — $411.75 — $154.95B — 24.05 $17.06 —
The Boeing Company  BA $203.95 —
-0.91
$153.78B — $2.02M — $202.3 — $205.59 — $153.78B — 0 -$17.96 —
BlackRock  BLK $985.98 —
-0.38
$152.75B — $59.5K — $979.32 — $987.68 — $152.75B — 23.94 $41.17 —
Unilever  UL $62.13 —
+0.61
$152.53B — $373.73K — $61.98 — $62.19 — $152.53B — 24.26 $2.56 —
NextEra Energy  NEE $73.59 —
-1.88
$151.49B — $4.01M — $73.16 — $74.25 — $151.49B — 27.56 $2.67 —
Sony  SONY $24.89 —
+0.83
$150.16B — $1.24M — $24.6 — $24.91 — $150.16B — 19.44 $1.28 —
The TJX Companies  TJX $134.42 —
+0.81
$150.08B — $1.03M — $132.55 — $134.53 — $150.08B — 31.62 $4.25 —
Stryker  SYK $392.64 —
-0.4
$150.05B — $169.54K — $390 — $392.91 — $150.05B — 52.98 $7.41 —
Deere & Company  DE $529.03 —
-0.46
$143.59B — $367.38K — $521.55 — $529.21 — $143.59B — 23.41 $22.59 —
Citigroup  C $76.11 —
+0.51
$142.14B — $3.42M — $74.79 — $76.24 — $142.14B — 12.02 $6.33 —
Danaher  DHR $195.22 —
-0.45
$139.71B — $585.19K — $193.68 — $195.59 — $139.71B — 37.83 $5.16 —
Union Pacific  UNP $229.13 —
-0.99
$136.9B — $615.04K — $228.16 — $229.58 — $136.9B — 20.62 $11.11 —
Spotify Technology  SPOT $657.35 —
+0.16
$134.79B — $711.3K — $646.08 — $669 — $134.79B — 105.51 $6.23 —
Anheuser-Busch InBev SA/NV  BUD $68.25 —
+0.96
$132.36B — $458.85K — $67.88 — $68.27 — $132.36B — 20.07 $3.4 —
TotalEnergies SE  TTE $59.26 —
-0.7
$130.82B — $106.5K — $59.1 — $59.42 — $130.82B — 9.92 $5.97 —
Lowe's Companies  LOW $232.36 —
-0.8
$130.05B — $366.77K — $229.96 — $232.66 — $130.05B — 18.99 $12.23 —
Pfizer  PFE $22.87 —
+0.15
$130B — $8.49M — $22.64 — $22.98 — $130B — 16.56 $1.38 —
BHP Group Limited  BHP $50.18 —
-0.65
$128.26B — $712.86K — $49.54 — $50.22 — $128.26B — 11.20 $4.48 —
Eaton  ETN $327.65 —
-0.43
$128.21B — $370.73K — $322.2 — $328.84 — $128.21B — 33.06 $9.91 —
Wells Fargo & Company  WFC-PC $17.39 —
-0.09
$124.63B — $14.12K — $17.32 — $17.39 — $124.63B — 59.96 $0.29 —
ICICI Bank  IBN $34.14 —
+0.44
$121.85B — $720.44K — $33.85 — $34.16 — $121.85B — 20.44 $1.67 —
Arista Networks  ANET $96.05 —
-0.38
$120.63B — $1.67M — $93.61 — $96.57 — $120.63B — 40.52 $2.37 —
Chubb  CB $295.25 —
+0.31
$118.31B — $248.5K — $293.55 — $295.44 — $118.31B — 14.22 $20.75 —
Banco Santander, S.A.  SAN $7.8 —
+0.58
$116.03B — $1.57M — $7.75 — $7.83 — $116.03B — 8.66 $0.9 —
KKR &  KKR $125.31 —
-0.47
$115.93B — $689.21K — $122.18 — $125.73 — $115.93B — 54.01 $2.32 —
ConocoPhillips  COP $90.54 —
-1.21
$114.3B — $1.42M — $90 — $91.9 — $114.3B — 11.47 $7.89 —
Marsh & McLennan Companies  MMC $231.69 —
+0.13
$114.16B — $275.9K — $230.85 — $232.33 — $114.16B — 28.46 $8.14 —
The Toronto-Dominion Bank  TD $64.77 —
+0.72
$113.56B — $130.41K — $64.12 — $64.86 — $113.56B — 19.16 $3.38 —
Medtronic  MDT $86.45 —
+0.01
$110.88B — $1.47M — $85.69 — $86.55 — $110.88B — 26.35 $3.28 —
Lockheed Martin  LMT $472.05 —
+0.8
$110.6B — $256.32K — $467.78 — $472.14 — $110.6B — 20.36 $23.18 —
UBS Group AG  UBS $33.57 —
+1.59
$107.64B — $800.05K — $33.29 — $33.59 — $107.64B — 22.22 $1.51 —
Amphenol  APH $86.19 —
-0.8
$104.44B — $1.25M — $85.14 — $86.77 — $104.44B — 41.83 $2.06 —
Prologis  PLD $109.56 —
-0.9
$101.66B — $578.42K — $108.35 — $109.89 — $101.66B — 27.32 $4.01 —
Intercontinental Exchange  ICE $176.78 —
+0.3
$101.4B — $508.78K — $174.63 — $177.14 — $101.4B — 36.59 $4.83 —
Rio Tinto  RIO $62 —
-1.02
$100.73B — $989.05K — $61.3 — $62.01 — $100.73B — 8.76 $7.07 —
RELX  RELX $54.91 —
+0.62
$100.52B — $248.65K — $54.49 — $54.76 — $100.52B — 39.91 $1.37 —
American Tower Corporation  AMT $214.68 —
+0.61
$100.5B — $428.03K — $211.95 — $214.86 — $100.5B — 34.68 $6.19 —
Altria  MO $59.15 —
+0.43
$99.63B — $1.4M — $58.79 — $59.28 — $99.63B — 9.92 $5.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください