国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$304.62 —	+0.4	$1.58T —	$2.36M —	$302.50 —	$305.93 —	$1.58T —	31.36	$9.71 —
Berkshire Hathaway Inc. BRK-B	$495.22 —	+0.77	$1.07T —	$927.34K —	$488.92 —	$495.55 —	$1.07T —	15.84	$31.25 —
Walmart WMT	$115.42 —	+0.31	$919.27B —	$3.35M —	$114.67 —	$116.23 —	$919.27B —	40.31	$2.86 —
Eli Lilly and Company LLY	$984.54 —	+0.24	$882.60B —	$647.16K —	$977.12 —	$992.00 —	$882.60B —	48.19	$20.43 —
JPMorgan Chase & JPM	$303.94 —	+1.14	$838.36B —	$4.93M —	$298.46 —	$305.26 —	$838.36B —	15.10	$20.19 —
Visa V	$327.51 —	+0.31	$632.56B —	$727.94K —	$326.12 —	$328.76 —	$632.56B —	32.16	$10.19 —
Oracle ORCL	$220.43 —	-0.33	$629.43B —	$6.09M —	$218.78 —	$222.10 —	$629.43B —	51.10	$4.32 —
Exxon Mobil XOM	$119.27 —	+0.86	$507.88B —	$3.47M —	$118.38 —	$119.36 —	$507.88B —	17.31	$6.88 —
Mastercard Incorporated MA	$542.99 —	+1.01	$490.86B —	$489.30K —	$537.52 —	$544.95 —	$490.86B —	34.71	$15.64 —
Johnson & Johnson JNJ	$203.23 —	+1.64	$487.64B —	$971.65K —	$200.18 —	$202.80 —	$487.64B —	19.53	$10.36 —
Bank of America BAC	$53.73 —	+0.36	$398.01B —	$4.91M —	$53.34 —	$53.80 —	$398.01B —	14.68	$3.66 —
AbbVie ABBV	$221.34 —	-0.74	$391.19B —	$909.02K —	$221.00 —	$225.77 —	$391.19B —	167.68	$1.32 —
Alibaba Group Holding BABA	$159.29 —	+2.14	$381.19B —	$4.66M —	$158.41 —	$160.74 —	$381.19B —	21.61	$7.39 —
The Home Depot HD	$347.55 —	+0.66	$345.73B —	$794.21K —	$344.00 —	$348.62 —	$345.73B —	23.67	$14.67 —
JPMorgan Chase & Co. JPM-PC	$25.13 —	-0.13	$329.61B —	$15.24K —	$25.12 —	$25.16 —	$329.61B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.79 —	+0.04	$329.35B —	$11.55K —	$24.75 —	$24.79 —	$329.35B —	1.83	$13.48 —
The Procter & Gamble Company PG	$140.48 —	+0.61	$328.79B —	$2.01M —	$139.55 —	$140.71 —	$328.79B —	20.47	$6.86 —
Chevron CVX	$150.19 —	+1.15	$302.59B —	$2.24M —	$148.79 —	$150.43 —	$302.59B —	21.12	$7.11 —
Coca-Cola KO	$70.08 —	+0.01	$301.77B —	$2.13M —	$70.07 —	$70.53 —	$301.77B —	23.21	$3.02 —
GE Aerospace GE	$282.91 —	-0.8	$300.13B —	$566.53K —	$282.54 —	$285.85 —	$300.13B —	37.83	$7.48 —
UnitedHealth Group Incorporated UNH	$321.48 —	-0.55	$291.53B —	$878.72K —	$319.60 —	$324.03 —	$291.53B —	16.77	$19.19 —
IBM IBM	$309.82 —	-0.37	$289.15B —	$374.44K —	$306.65 —	$310.45 —	$289.15B —	36.91	$8.38 —
SAP SE SAP	$244.84 —	+0.29	$286.03B —	$150.05K —	$242.11 —	$245.21 —	$286.03B —	34.87	$7.03 —
Morgan Stanley MS	$179.06 —	+0.13	$285.92B —	$826.82K —	$177.75 —	$179.46 —	$285.92B —	18.37	$9.75 —
Wells Fargo & Company WFC	$89.08 —	+0.21	$285.36B —	$2.52M —	$88.19 —	$89.16 —	$285.36B —	14.67	$6.07 —
Caterpillar CAT	$600.15 —	+0.97	$281.16B —	$380.52K —	$598.69 —	$605.00 —	$281.16B —	30.77	$19.50 —
The Goldman Sachs GS	$879.53 —	+0.34	$266.24B —	$398.76K —	$869.27 —	$882.40 —	$266.24B —	17.85	$49.26 —
Bank of America Corporation BML-PG	$19.25 —	+0.36	$259.94B —	$2.58K —	$19.10 —	$19.29 —	$259.94B —	5.47	$3.51 —
Toyota Motor TM	$199.41 —	+1.56	$259.89B —	$33.65K —	$198.79 —	$199.63 —	$259.89B —	8.79	$22.68 —
Bank of America Corporation BML-PH	$19.02 —	+0.05	$257.88B —	$4.06K —	$19.11 —	$19.11 —	$257.88B —	5.41	$3.51 —
American Express Company AXP	$369.50 —	+1.54	$256.91B —	$254.24K —	$363.00 —	$371.16 —	$256.91B —	24.81	$14.88 —
HSBC Holdings plc HSBC	$73.64 —	+4.03	$252.84B —	$714.34K —	$72.83 —	$73.67 —	$252.84B —	15.50	$4.75 —
Novartis AG NVS	$130.71 —	-0.23	$250.80B —	$400.54K —	$130.50 —	$131.37 —	$250.80B —	17.88	$7.31 —
Bank of America Corporation BAC-PB	$25.05 —	+0.03	$250.33B —	$10.98K —	$25.02 —	$25.05 —	$250.33B —	7.12	$3.51 —
Bank of America Corporation BAC-PK	$24.79 —	+0.1	$248.66B —	$4.50K —	$24.77 —	$24.79 —	$248.66B —	7.05	$3.51 —
Salesforce CRM	$260.19 —	-0.21	$247.98B —	$1.79M —	$259.25 —	$261.22 —	$247.98B —	34.77	$7.49 —
Merck & MRK	$97.30 —	+0.42	$242.78B —	$1.81M —	$96.47 —	$98.17 —	$242.78B —	12.85	$7.56 —
Bank of America Corporation BAC-PE	$20.06 —	+0.7	$238.26B —	$26.87K —	$19.92 —	$20.13 —	$238.26B —	5.70	$3.51 —
Bank of America Corporation BML-PL	$19.20 —	-0.1	$236.57B —	$4.36K —	$19.14 —	$19.21 —	$236.57B —	5.46	$3.51 —
Philip Morris PM	$148.91 —	-0.97	$231.80B —	$709.62K —	$148.21 —	$150.24 —	$231.80B —	21.24	$7.01 —
RTX RTX	$172.47 —	+0.31	$231.24B —	$582.68K —	$170.34 —	$172.61 —	$231.24B —	35.41	$4.87 —
Bank of America Corporation BML-PJ	$19.98 —	+0.6	$231.06B —	$31.91K —	$19.94 —	$20.00 —	$231.06B —	5.68	$3.51 —
Royal Bank of Canada RY	$163.83 —	+0.39	$230.17B —	$97.43K —	$163.14 —	$163.96 —	$230.17B —	16.14	$10.15 —
McDonald's MCD	$309.76 —	-0.48	$220.73B —	$638.80K —	$306.01 —	$310.04 —	$220.73B —	26.39	$11.72 —
Thermo Fisher Scientific TMO	$566.57 —	+0.62	$212.86B —	$193.66K —	$563.80 —	$570.08 —	$212.86B —	32.76	$17.29 —
Abbott Laboratories ABT	$121.89 —	+0.52	$212.14B —	$867.12K —	$120.70 —	$121.91 —	$212.14B —	15.33	$7.95 —
Shell SHEL	$72.47 —	-0.11	$208.58B —	$863.24K —	$72.46 —	$72.93 —	$208.58B —	14.78	$4.90 —
Citigroup C	$110.36 —	+0.85	$203.16B —	$2.68M —	$109.26 —	$110.68 —	$203.16B —	15.50	$7.12 —
Wells Fargo & Company WFC-PY	$23.96 —	+0.08	$195.64B —	$4.70K —	$23.95 —	$24.01 —	$195.64B —	4.95	$4.83 —
The Walt Disney Company DIS	$107.59 —	+0.54	$193.45B —	$1.02M —	$106.58 —	$107.76 —	$193.45B —	15.70	$6.85 —
Wells Fargo & Company WFC-PL	$1,226.00 —	+0.25	$191.61B —	$4.32K —	$1,221.83 —	$1,228.09 —	$191.61B —	253.72	$4.83 —
Blackstone BX	$152.29 —	-2.39	$186.87B —	$949.55K —	$151.35 —	$156.09 —	$186.87B —	43.76	$3.48 —
HDFC Bank HDB	$35.12 —	-0.13	$180.10B —	$467.59K —	$34.83 —	$35.27 —	$180.10B —	24.05	$1.46 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.79 —	+1.15	$179.50B —	$329.94K —	$15.72 —	$15.79 —	$179.50B —	14.89	$1.06 —
Uber UBER	$85.09 —	-3.86	$178.58B —	$7.33M —	$85.56 —	$88.75 —	$178.58B —	11.02	$7.77 —
ServiceNow NOW	$852.82 —	<0.01	$177.95B —	$437.18K —	$846.13 —	$859.35 —	$177.95B —	103.12	$8.29 —
AT&T T	$24.32 —	-0.75	$173.93B —	$3.61M —	$24.31 —	$24.60 —	$173.93B —	7.92	$3.07 —
The TJX Companies TJX	$155.29 —	+1.05	$172.83B —	$822.88K —	$154.87 —	$155.76 —	$172.83B —	34.28	$4.53 —
The Charles Schwab SCHW	$94.83 —	+0.71	$172.14B —	$916.32K —	$94.08 —	$95.08 —	$172.14B —	22.20	$4.27 —
Verizon Communications VZ	$39.94 —	-0.51	$168.38B —	$4.87M —	$39.88 —	$40.26 —	$168.38B —	8.51	$4.69 —
Accenture ACN	$269.66 —	+0.05	$167.97B —	$467.00K —	$268.05 —	$270.21 —	$167.97B —	22.17	$12.16 —
Amphenol APH	$137.14 —	-1.14	$167.70B —	$1.04M —	$136.36 —	$138.69 —	$167.70B —	45.81	$2.99 —
Arista Networks ANET	$132.20 —	+1.66	$167.16B —	$1.49M —	$130.35 —	$134.44 —	$167.16B —	50.47	$2.63 —
NextEra Energy NEE	$80.20 —	+0.7	$167.03B —	$1.31M —	$79.64 —	$80.47 —	$167.03B —	25.46	$3.15 —
BlackRock BLK	$1,074.07 —	+0.26	$166.64B —	$53.25K —	$1,071.94 —	$1,079.59 —	$166.64B —	27.61	$38.89 —
Banco Santander, S.A. SAN	$11.14 —	+1.23	$164.00B —	$1.66M —	$11.08 —	$11.16 —	$164.00B —	11.37	$0.98 —
Danaher DHR	$224.96 —	+0.77	$161.08B —	$403.31K —	$223.27 —	$226.91 —	$161.08B —	46.19	$4.87 —
Sony SONY	$26.79 —	-2.7	$159.91B —	$1.02M —	$26.74 —	$26.89 —	$159.91B —	20.94	$1.28 —
The Toronto-Dominion Bank TD	$90.34 —	+1.35	$154.66B —	$293.15K —	$89.45 —	$90.34 —	$154.66B —	10.83	$8.34 —
BHP Group Limited BHP	$60.03 —	+1.73	$154.21B —	$896.39K —	$59.87 —	$60.66 —	$154.21B —	16.91	$3.55 —
The Boeing Company BA	$201.14 —	+0.38	$152.89B —	$1.80M —	$198.88 —	$201.35 —	$152.89B —	0	-$13.71 —
S&P Global SPGI	$488.73 —	-0.41	$149.21B —	$249.77K —	$485.45 —	$492.85 —	$149.21B —	35.56	$13.74 —
Capital One Financial COF	$231.47 —	+0.29	$148.03B —	$471.92K —	$229.16 —	$232.99 —	$148.03B —	79.00	$2.93 —
Pfizer PFE	$25.33 —	<0.01	$144.02B —	$5.16M —	$25.22 —	$25.49 —	$144.02B —	14.72	$1.72 —
TotalEnergies SE TTE	$65.11 —	-0.66	$140.90B —	$169.46K —	$65.10 —	$65.61 —	$140.90B —	10.51	$6.19 —
Unilever UL	$64.28 —	+0.37	$140.10B —	$779.89K —	$64.17 —	$64.57 —	$140.10B —	21.93	$2.93 —
Boston Scientific Corporation BSX	$93.36 —	+0.89	$138.39B —	$2.48M —	$91.87 —	$93.55 —	$138.39B —	49.92	$1.87 —
Union Pacific UNP	$233.09 —	+0.66	$138.26B —	$333.46K —	$231.85 —	$233.93 —	$138.26B —	19.76	$11.79 —
Lowe's Companies LOW	$244.07 —	+0.58	$136.91B —	$308.54K —	$242.72 —	$246.15 —	$136.91B —	20.20	$12.08 —
Stryker SYK	$352.09 —	+0.82	$134.65B —	$340.24K —	$347.26 —	$352.89 —	$134.65B —	46.26	$7.61 —
Welltower WELL	$195.22 —	-0.3	$133.98B —	$473.20K —	$194.51 —	$197.15 —	$133.98B —	134.63	$1.45 —
Eaton ETN	$344.17 —	+0.7	$133.98B —	$412.11K —	$342.32 —	$347.41 —	$133.98B —	34.48	$9.98 —
UBS Group AG UBS	$41.12 —	-0.42	$129.56B —	$302.47K —	$41.04 —	$41.36 —	$129.56B —	18.52	$2.22 —
Medtronic MDT	$100.53 —	+0.92	$128.95B —	$587.30K —	$99.49 —	$100.77 —	$128.95B —	27.24	$3.69 —
KKR & KKR	$137.71 —	+1.42	$127.51B —	$1.06M —	$135.89 —	$138.69 —	$127.51B —	57.86	$2.38 —
British American Tobacco p.l.c. BTI	$58.31 —	+1.78	$127.01B —	$1.05M —	$57.82 —	$58.45 —	$127.01B —	31.35	$1.86 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.04 —	+0.71	$126.12B —	$219.47K —	$22.04 —	$22.21 —	$126.12B —	10.91	$2.02 —
Deere & Company DE	$457.94 —	-1.06	$123.80B —	$205.20K —	$455.90 —	$462.45 —	$123.80B —	24.74	$18.51 —
Spotify Technology SPOT	$594.53 —	+0.82	$122.41B —	$588.36K —	$585.00 —	$600.40 —	$122.41B —	76.41	$7.78 —
Rio Tinto RIO	$74.81 —	+0.56	$122.21B —	$1.00M —	$74.61 —	$75.51 —	$122.21B —	11.91	$6.28 —
Chubb CB	$303.04 —	+0.6	$120.82B —	$199.97K —	$300.93 —	$303.05 —	$120.82B —	12.66	$23.92 —
Anheuser-Busch InBev SA/NV BUD	$61.58 —	+1.89	$120.00B —	$391.33K —	$60.99 —	$61.80 —	$120.00B —	20.45	$3.01 —
Sumitomo Mitsui Financial SMFG	$18.72 —	+0.32	$119.79B —	$440.37K —	$18.61 —	$18.72 —	$119.79B —	13.56	$1.38 —
Wells Fargo & Company WFC-PC	$17.62 —	0	$119.32B —	$3.47K —	$17.60 —	$17.62 —	$119.32B —	60.75	$0.29 —
Prologis PLD	$128.21 —	+0.6	$119.09B —	$335.37K —	$127.32 —	$129.12 —	$119.09B —	37.27	$3.44 —
ConocoPhillips COP	$94.70 —	+1.36	$118.27B —	$1.26M —	$93.56 —	$94.89 —	$118.27B —	13.37	$7.08 —
Southern Copper SCCO	$140.70 —	+0.21	$115.25B —	$162.54K —	$139.72 —	$141.88 —	$115.25B —	30.38	$4.63 —
HCA Healthcare HCA	$480.56 —	-1.63	$112.45B —	$225.23K —	$478.93 —	$488.00 —	$112.45B —	18.59	$25.84 —
Parker-Hannifin PH	$870.54 —	+0.88	$110.16B —	$63.72K —	$862.50 —	$874.19 —	$110.16B —	31.03	$28.05 —
ICICI Bank IBN	$30.23 —	-0.46	$108.59B —	$401.07K —	$30.15 —	$30.30 —	$108.59B —	18.43	$1.64 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格