$3.33T
時価総額合計
$104.9B
総出来高
BTC 61.94%   •   ETH 8.82%
占有率

国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3266)
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $209.5 —
-1.87
$1.09T — $13.97M — $208.15 — $215.5 — $1.09T — 24.53 $8.54 —
Berkshire Hathaway Inc.  BRK-B $484.52 —
-0.13
$1.05T — $4.61M — $483.43 — $486.68 — $1.05T — 12.92 $37.5 —
Walmart  WMT $96.11 —
+1.07
$767B — $9.87M — $95.2 — $96.31 — $767B — 41.07 $2.34 —
JPMorgan Chase &  JPM $274.99 —
+0.38
$764.22B — $8.35M — $273.81 — $277.3 — $764.22B — 13.49 $20.38 —
Eli Lilly and Company  LLY $762.8 —
-2.83
$684.79B — $3.92M — $755.7 — $783.2 — $684.79B — 61.91 $12.32 —
Visa  V $338.44 —
-0.57
$661.14B — $11.49M — $334.92 — $340 — $661.14B — 34.04 $9.94 —
Oracle  ORCL $205.12 —
-2.73
$576.15B — $14.03M — $204.64 — $213.75 — $576.15B — 47.26 $4.34 —
Exxon Mobil  XOM $114.39 —
+1.06
$492.96B — $15.09M — $113.18 — $114.47 — $492.96B — 15.17 $7.54 —
Mastercard Incorporated  MA $530.19 —
-1.59
$481.46B — $4.53M — $527.33 — $538.29 — $481.46B — 37.12 $14.28 —
The Procter & Gamble Company  PG $159.01 —
+0.63
$372.81B — $6.96M — $157.85 — $159.33 — $372.81B — 25.23 $6.3 —
Johnson & Johnson  JNJ $149.6 —
-0.75
$359.96B — $4.8M — $149.09 — $151.4 — $359.96B — 16.65 $8.98 —
The Home Depot  HD $349.84 —
+0.81
$348.07B — $3.96M — $346.82 — $351.21 — $348.07B — 23.78 $14.71 —
Bank of America  BAC $45.52 —
+1.02
$342.85B — $36.36M — $45.27 — $45.64 — $342.85B — 13.58 $3.35 —
SAP SE  SAP $287.59 —
-0.77
$336.22B — $1.17M — $287.44 — $291.04 — $336.22B — 51.17 $5.62 —
Novo Nordisk A/S  NVO $73.79 —
-0.3
$332.87B — $7.55M — $72.74 — $74.38 — $332.87B — 20.32 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.2 —
+0.24
$330.57B — $71.25K — $25.17 — $25.21 — $330.57B — 1.86 $13.48 —
AbbVie  ABBV $185.25 —
-0.13
$327.22B — $5.6M — $184.16 — $187.1 — $327.22B — 79.16 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.08
$321.78B — $149.31K — $24.2 — $24.3 — $321.78B — 1.79 $13.48 —
The Coca-Cola Company  KO $68.85 —
-0.52
$296.35B — $16.05M — $68.79 — $69.56 — $296.35B — 27.65 $2.49 —
Philip Morris  PM $182.51 —
-0.05
$284.08B — $2.64M — $181.73 — $183.5 — $284.08B — 28.74 $6.35 —
UnitedHealth Group Incorporated  UNH $302.02 —
-1.69
$273.97B — $10.67M — $301.59 — $309.59 — $273.97B — 12.63 $23.9 —
Bank of America Corporation  BML-PH $19.85 —
-0.55
$269.13B — $62.37K — $19.73 — $20.08 — $269.13B — 5.64 $3.51 —
Alibaba Group Holding  BABA $112.71 —
-0.69
$268.91B — $7.44M — $112.68 — $114.43 — $268.91B — 15.08 $7.47 —
IBM  IBM $280.96 —
-0.8
$261.12B — $3.92M — $277.2 — $284.12 — $261.12B — 47.94 $5.86 —
Bank of America Corporation  BAC-PE $21.83 —
+0.32
$259.29B — $36.14K — $21.71 — $21.87 — $259.29B — 6.21 $3.51 —
Chevron  CVX $149.48 —
+0.87
$258.93B — $9.2M — $147.91 — $149.9 — $258.93B — 17.10 $8.74 —
GE Aerospace  GE $239.28 —
+1.44
$255.17B — $5.48M — $236.51 — $240.8 — $255.17B — 37.68 $6.35 —
Bank of America Corporation  BML-PJ $21.74 —
+0.7
$251.42B — $15.16K — $21.55 — $21.74 — $251.42B — 6.18 $3.51 —
Salesforce  CRM $260.63 —
+0.43
$249.16B — $6.97M — $259.26 — $262.87 — $249.16B — 40.85 $6.38 —
Bank of America Corporation  BML-PL $20.12 —
-0.3
$247.9B — $54.8K — $20.05 — $20.32 — $247.9B — 5.72 $3.51 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $122.01K — $24.7 — $24.81 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.35 —
+0.82
$245.2B — $13.23M — $75.07 — $75.78 — $245.2B — 13.55 $5.56 —
Bank of America Corporation  BAC-PK $24.08 —
+0.17
$241.59B — $45.72K — $24.06 — $24.14 — $241.59B — 6.85 $3.51 —
Abbott Laboratories  ABT $133.03 —
+0.47
$231.45B — $5.05M — $132 — $133.47 — $231.45B — 17.25 $7.71 —
Novartis AG  NVS $115.78 —
-0.16
$229.18B — $1.61M — $115.46 — $116.74 — $229.18B — 18.14 $6.38 —
Toyota Motor  TM $172.4 —
-1.82
$224.68B — $465.37K — $171.89 — $173.36 — $224.68B — 6.93 $24.85 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $3.14M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Morgan Stanley  MS $132.68 —
+0.12
$212.86B — $5.22M — $131.92 — $133.37 — $212.86B — 15.55 $8.53 —
The Walt Disney Company  DIS $117.25 —
-0.52
$210.79B — $5.72M — $116.9 — $119.05 — $210.79B — 23.92 $4.9 —
American Express Company  AXP $298.42 —
+0.68
$209.07B — $3.24M — $296.64 — $299.75 — $209.07B — 20.83 $14.32 —
McDonald's  MCD $287.33 —
-0.79
$205.45B — $4.31M — $285.58 — $290.61 — $205.45B — 25.38 $11.32 —
HSBC Holdings plc  HSBC $58.44 —
-1.27
$204.46B — $1.48M — $58.39 — $59.35 — $204.46B — 10.72 $5.45 —
ServiceNow  NOW $970.86 —
-1.14
$201.12B — $1.18M — $965.45 — $986.01 — $201.12B — 131.73 $7.37 —
AT&T  T $27.79 —
+0.45
$200.07B — $27.54M — $27.63 — $28.09 — $200.07B — 17.04 $1.63 —
Merck &  MRK $79.11 —
-0.23
$198.64B — $13.21M — $78.6 — $79.92 — $198.64B — 11.49 $6.88 —
The Goldman Sachs  GS $640.91 —
+0.89
$196.66B — $2.37M — $636.69 — $642.64 — $196.66B — 14.88 $43.07 —
RTX  RTX $146.64 —
+0.53
$195.9B — $5.2M — $143.9 — $148.15 — $195.9B — 43.00 $3.41 —
HDFC Bank  HDB $74.7 —
+0.4
$190.92B — $1.42M — $74.61 — $75.66 — $190.92B — 23.19 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $70.93K — $22.46 — $22.56 — $184.13B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,150.71 —
+0.15
$179.85B — $6.24K — $1,149 — $1,152.01 — $179.85B — 238.14 $4.83 —
Royal Bank of Canada  RY $127.26 —
-0.64
$179.47B — $575.15K — $127.15 — $128.74 — $179.47B — 13.75 $9.25 —
Accenture  ACN $285.48 —
-6.82
$178.72B — $9.46M — $273.19 — $288.82 — $178.72B — 23.53 $12.13 —
Verizon Communications  VZ $41.71 —
+0.1
$175.86B — $17.43M — $41.65 — $42.1 — $175.86B — 9.93 $4.2 —
Uber  UBER $83.72 —
+0.33
$175.06B — $15.38M — $83.63 — $85.37 — $175.06B — 14.66 $5.71 —
Caterpillar  CAT $360.5 —
+0.19
$169.55B — $2.47M — $359.14 — $364.23 — $169.55B — 17.57 $20.51 —
Blackstone  BX $137.69 —
+0.15
$167.06B — $2.64M — $137.07 — $139.08 — $167.06B — 41.72 $3.3 —
The Charles Schwab  SCHW $89.2 —
-0.79
$162.07B — $7.42M — $89.15 — $90.6 — $162.07B — 27.03 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.52 —
+0.04
$155.13B — $3.7M — $13.49 — $13.59 — $155.13B — 12.28 $1.1 —
S&P Global  SPGI $504.48 —
+0.37
$154.72B — $1.46M — $500.96 — $510.43 — $154.72B — 39.66 $12.72 —
The Progressive  PGR $261.92 —
+0.61
$153.54B — $4.64M — $259.16 — $264.24 — $153.54B — 17.64 $14.84 —
BlackRock  BLK $974.96 —
-0.47
$151.05B — $424.75K — $973.28 — $986.91 — $151.05B — 23.69 $41.14 —
Unilever  UL $61.27 —
-1.34
$150.27B — $2.1M — $61.16 — $61.84 — $150.27B — 23.11 $2.65 —
Thermo Fisher Scientific  TMO $397.89 —
+1.36
$150.2B — $2.19M — $390.5 — $397.9 — $150.2B — 23.35 $17.04 —
Boston Scientific Corporation  BSX $101.32 —
-0.05
$149.89B — $6.1M — $101.24 — $102.29 — $149.89B — 73.95 $1.37 —
The Boeing Company  BA $198.71 —
+0.52
$149.83B — $5.89M — $197.45 — $200.67 — $149.83B — 0 -$17.96 —
Sony  SONY $24.74 —
-4.42
$148.74B — $7.85M — $24.69 — $25 — $148.74B — 19.02 $1.3 —
NextEra Energy  NEE $71.55 —
-0.03
$147.29B — $8.65M — $71.52 — $72.56 — $147.29B — 26.79 $2.67 —
Citigroup  C $78.45 —
+0.13
$146.52B — $10.24M — $78.33 — $79.27 — $146.52B — 12.39 $6.33 —
Spotify Technology  SPOT $707.6 —
-0.36
$145.1B — $997.25K — $706.91 — $723.7 — $145.1B — 109.53 $6.46 —
Stryker  SYK $375.5 —
+0.6
$143.5B — $1.08M — $373.78 — $377.9 — $143.5B — 50.81 $7.39 —
Deere & Company  DE $519.78 —
-0.99
$140.77B — $737.42K — $518.94 — $529.34 — $140.77B — 25.13 $20.68 —
Danaher  DHR $196.4 —
+1.01
$140.56B — $4.56M — $194.27 — $196.6 — $140.56B — 38.13 $5.15 —
TotalEnergies SE  TTE $62.61 —
+0.94
$139.85B — $2.04M — $62.48 — $63.19 — $139.85B — 10.48 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $71.19 —
+0.34
$137.91B — $2.63M — $71.15 — $71.77 — $137.91B — 20.93 $3.4 —
The TJX Companies  TJX $123.49 —
+0.78
$137.77B — $3.56M — $122.5 — $123.78 — $137.77B — 29.05 $4.25 —
Pfizer  PFE $23.97 —
+0.38
$136.28B — $34.08M — $23.77 — $24.09 — $136.28B — 17.36 $1.38 —
Union Pacific  UNP $222.48 —
+0.21
$132.93B — $2.41M — $221.21 — $223.78 — $132.93B — 20.04 $11.1 —
Eaton  ETN $331.69 —
-0.95
$129.79B — $1.32M — $330.79 — $338 — $129.79B — 33.46 $9.91 —
Capital One Financial  COF $198.4 —
+0.62
$127B — $3.11M — $197.33 — $199.82 — $127B — 16.65 $11.91 —
Wells Fargo & Company  WFC-PC $17.27 —
+0.58
$125.46B — $71.79K — $17.19 — $17.34 — $125.46B — 59.55 $0.29 —
The Toronto-Dominion Bank  TD $70.86 —
-0.62
$122.05B — $1.09M — $70.82 — $71.57 — $122.05B — 9.98 $7.1 —
Banco Santander, S.A.  SAN $8.1 —
+0.81
$120.34B — $21.53M — $7.96 — $8.15 — $120.34B — 8.70 $0.93 —
Lowe's Companies  LOW $212.73 —
+0.9
$119.22B — $2.61M — $210.36 — $212.93 — $119.22B — 17.61 $12.08 —
ConocoPhillips  COP $94.03 —
+0.24
$118.7B — $5.22M — $93.69 — $95.05 — $118.7B — 11.91 $7.89 —
BHP Group Limited  BHP $46.08 —
-3.24
$116.91B — $4.35M — $45.98 — $47.33 — $116.91B — 10.28 $4.48 —
ICICI Bank  IBN $32.63 —
-0.21
$116.4B — $3.77M — $32.58 — $33.06 — $116.4B — 19.77 $1.65 —
Chubb  CB $283.75 —
+0.57
$113.71B — $1.2M — $282.64 — $286.39 — $113.71B — 13.66 $20.77 —
Amphenol  APH $93.8 —
+0.35
$113.46B — $8.56M — $92.99 — $94.5 — $113.46B — 45.53 $2.06 —
KKR &  KKR $122.59 —
+0.14
$113.42B — $2.14M — $122.48 — $125.16 — $113.42B — 52.61 $2.33 —
Medtronic  MDT $86.34 —
+0.71
$110.68B — $5.81M — $85.73 — $86.41 — $110.68B — 23.91 $3.61 —
Lockheed Martin  LMT $470.66 —
+0.44
$110.27B — $1.33M — $461.43 — $474.31 — $110.27B — 20.28 $23.2 —
Arista Networks  ANET $86.22 —
-4.45
$108.29B — $11.56M — $85.78 — $91.23 — $108.29B — 36.37 $2.37 —
British American Tobacco p.l.c.  BTI $49.01 —
-0.67
$107.29B — $5.74M — $48.79 — $49.43 — $107.29B — 26.49 $1.85 —
Marsh & McLennan Companies  MMC $216.26 —
+0.91
$106.56B — $2.72M — $214.38 — $218.31 — $106.56B — 26.56 $8.14 —
Intercontinental Exchange  ICE $178.38 —
-0.77
$102.32B — $2.54M — $177.47 — $180.76 — $102.32B — 36.85 $4.84 —
American Tower Corporation  AMT $217.01 —
+0.71
$101.59B — $1.65M — $214.3 — $218.74 — $101.59B — 35.11 $6.18 —
Altria  MO $59.74 —
+0.42
$100.63B — $7.62M — $59.19 — $59.74 — $100.63B — 10.02 $5.96 —
Welltower  WELL $151.27 —
-1.25
$98.92B — $3.24M — $151.14 — $154.2 — $98.92B — 85.94 $1.76 —
The Southern Company  SO $89.31 —
+0.76
$98.25B — $6.27M — $88.47 — $89.96 — $98.25B — 21.41 $4.17 —
Prologis  PLD $105.69 —
+0.58
$98.07B — $3.48M — $105.12 — $106.27 — $98.07B — 26.35 $4.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください