国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$431.98 —	-2.13	$2.24T —	$5.31M —	$427.80 —	$440.33 —	$2.24T —	37.07	$11.65 —
Berkshire Hathaway Inc. BRK-B US	$496.72 —	+0.24	$1.07T —	$1.64M —	$492.43 —	$499.78 —	$1.07T —	14.80	$33.60 —
Eli Lilly and Company LLY US	$1,128.64 —	-0.06	$1.01T —	$873.41K —	$1,115.50 —	$1,146.68 —	$1.01T —	40.13	$28.12 —
Walmart WMT US	$121.22 —	+0.34	$964.72B —	$8.46M —	$119.90 —	$122.94 —	$964.72B —	42.68	$2.84 —
JPMorgan Chase & JPM US	$331.31 —	+3.73	$887.76B —	$4.63M —	$324.02 —	$331.75 —	$887.76B —	15.85	$20.89 —
Visa V US	$332.00 —	+2.53	$631.38B —	$2.89M —	$324.38 —	$332.10 —	$631.38B —	28.97	$11.46 —
Exxon Mobil XOM US	$141.09 —	+0.12	$584.81B —	$7.79M —	$139.98 —	$142.15 —	$584.81B —	23.71	$5.95 —
Johnson & Johnson JNJ US	$235.09 —	-0.24	$565.92B —	$3.03M —	$231.02 —	$236.16 —	$565.92B —	27.24	$8.63 —
Oracle ORCL US	$188.97 —	-1.91	$543.47B —	$8.68M —	$187.67 —	$195.30 —	$543.47B —	32.35	$5.84 —
Caterpillar CAT US	$959.04 —	+2.69	$441.73B —	$1.07M —	$939.17 —	$961.33 —	$441.73B —	47.76	$20.08 —
Mastercard Incorporated MA US	$499.12 —	+1.73	$441.01B —	$1.83M —	$489.51 —	$500.25 —	$441.01B —	28.90	$17.27 —
Bank of America BAC US	$56.98 —	+1.99	$404.36B —	$14.87M —	$56.23 —	$57.07 —	$404.36B —	14.13	$4.03 —
AbbVie ABBV US	$221.77 —	+0.08	$391.94B —	$1.93M —	$219.15 —	$223.37 —	$391.94B —	108.74	$2.04 —
UnitedHealth Group Incorporated UNH US	$411.20 —	+0.04	$373.43B —	$1.82M —	$406.54 —	$411.70 —	$373.43B —	30.96	$13.28 —
GE Aerospace GE US	$351.56 —	+2.72	$367.32B —	$2.25M —	$344.04 —	$352.88 —	$367.32B —	43.72	$8.04 —
Chevron CVX US	$179.49 —	-0.5	$357.47B —	$2.92M —	$178.33 —	$180.25 —	$357.47B —	31.27	$5.74 —
The Procter & Gamble Company PG US	$152.41 —	+1.3	$354.91B —	$3.44M —	$150.55 —	$153.02 —	$354.91B —	22.25	$6.85 —
Morgan Stanley MS US	$221.20 —	+1.48	$348.90B —	$1.87M —	$218.62 —	$222.30 —	$348.90B —	20.05	$11.03 —
Coca-Cola KO US	$80.29 —	-0.77	$345.45B —	$7.95M —	$80.02 —	$81.38 —	$345.45B —	25.24	$3.18 —
The Home Depot HD US	$336.30 —	+1.96	$335.33B —	$2.39M —	$329.75 —	$338.27 —	$335.33B —	23.88	$14.08 —
HSBC Holdings plc HSBC US	$95.00 —	+2.24	$325.82B —	$700.47K —	$94.69 —	$95.41 —	$325.82B —	15.70	$6.05 —
The Goldman Sachs GS US	$1,096.55 —	+1.89	$322.96B —	$675.22K —	$1,085.53 —	$1,097.20 —	$322.96B —	19.98	$54.78 —
Philip Morris PM US	$185.24 —	+1.89	$288.71B —	$1.67M —	$181.31 —	$186.22 —	$288.71B —	26.05	$7.11 —
Novartis AG NVS US	$151.10 —	-0.3	$288.31B —	$942.87K —	$148.66 —	$151.38 —	$288.31B —	21.61	$6.99 —
Merck & MRK US	$115.11 —	+0.18	$284.31B —	$4.04M —	$113.57 —	$115.89 —	$284.31B —	32.42	$3.55 —
Royal Bank of Canada RY US	$200.64 —	+0.79	$278.82B —	$557.82K —	$199.13 —	$201.20 —	$278.82B —	18.25	$10.99 —
Dell DELL US	$409.80 —	+0.18	$265.59B —	$4.07M —	$403.14 —	$421.82 —	$265.59B —	32.62	$12.56 —
Alibaba Group Holding BABA US	$109.69 —	-2.54	$263.16B —	$6.94M —	$109.05 —	$110.54 —	$263.16B —	16.90	$6.49 —
Wells Fargo & Company WFC US	$84.89 —	+2.1	$259.76B —	$4.78M —	$83.94 —	$85.05 —	$259.76B —	13.11	$6.47 —
IBM IBM US	$270.40 —	+0.63	$254.15B —	$2.45M —	$268.65 —	$276.62 —	$254.15B —	23.90	$11.31 —
RTX RTX US	$185.34 —	+0.93	$249.60B —	$1.54M —	$182.25 —	$186.47 —	$249.60B —	34.77	$5.33 —
Citigroup C US	$142.85 —	+1.16	$243.64B —	$5.56M —	$141.04 —	$143.50 —	$243.64B —	17.65	$8.09 —
BHP Group Limited BHP US	$92.95 —	+0.89	$236.13B —	$1.25M —	$92.36 —	$93.83 —	$236.13B —	23.06	$4.03 —
American Express Company AXP US	$340.65 —	+1.57	$232.43B —	$930.89K —	$335.45 —	$341.30 —	$232.43B —	21.25	$16.03 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.32 —	+0.72	$229.20B —	$895.83K —	$20.22 —	$20.36 —	$229.20B —	15.28	$1.33 —
Shell SHEL US	$82.21 —	-0.48	$227.89B —	$3.66M —	$81.85 —	$82.60 —	$227.89B —	12.80	$6.42 —
Arista Networks ANET US	$168.96 —	-0.08	$212.75B —	$3.73M —	$166.78 —	$171.21 —	$212.75B —	58.06	$2.91 —
Toyota Motor TM US	$178.75 —	-0.81	$211.66B —	$252.65K —	$178.05 —	$179.53 —	$211.66B —	9.70	$18.42 —
McDonald's MCD US	$287.46 —	+0.47	$204.24B —	$1.79M —	$285.09 —	$289.29 —	$204.24B —	23.69	$12.13 —
Amphenol APH US	$159.31 —	+0.45	$195.98B —	$3.73M —	$157.06 —	$162.10 —	$195.98B —	45.90	$3.47 —
The Toronto-Dominion Bank TD US	$118.22 —	+0.75	$195.31B —	$799.29K —	$116.98 —	$118.60 —	$195.31B —	19.41	$6.09 —
Verizon Communications VZ US	$46.74 —	-0.71	$195.15B —	$8.25M —	$46.71 —	$47.40 —	$195.15B —	11.39	$4.10 —
SAP SE SAP US	$164.76 —	+0.26	$194.25B —	$1.09M —	$164.57 —	$168.19 —	$194.25B —	22.85	$7.21 —
Novo Nordisk A/S NVO US	$43.73 —	-0.43	$193.68B —	$3.94M —	$43.36 —	$44.11 —	$193.68B —	10.31	$4.24 —
Banco Santander, S.A. SAN US	$13.45 —	+2.36	$193.14B —	$2.79M —	$13.37 —	$13.48 —	$193.14B —	13.18	$1.02 —
TotalEnergies SE TTE US	$84.61 —	+0.64	$188.25B —	$791.78K —	$84.30 —	$85.14 —	$188.25B —	12.55	$6.74 —
The TJX Companies TJX US	$166.88 —	-0.27	$184.35B —	$1.46M —	$165.75 —	$168.01 —	$184.35B —	32.46	$5.14 —
NextEra Energy NEE US	$86.56 —	+0.51	$180.53B —	$3.50M —	$85.89 —	$87.39 —	$180.53B —	21.96	$3.94 —
The Boeing Company BA US	$228.19 —	-0.33	$179.89B —	$1.87M —	$225.30 —	$230.27 —	$179.89B —	89.84	$2.54 —
Thermo Fisher Scientific TMO US	$476.50 —	+0.59	$177.08B —	$470.62K —	$470.59 —	$476.69 —	$177.08B —	26.19	$18.19 —
The Walt Disney Company DIS US	$100.59 —	-1.08	$174.68B —	$4.31M —	$100.05 —	$101.93 —	$174.68B —	16.09	$6.25 —
Rio Tinto RIO US	$106.21 —	+0.3	$172.72B —	$1.18M —	$105.64 —	$107.07 —	$172.72B —	17.44	$6.09 —
BlackRock BLK US	$1,054.39 —	+1.1	$171.71B —	$198.36K —	$1,038.51 —	$1,055.00 —	$171.71B —	26.53	$39.73 —
UBS Group AG UBS US	$50.75 —	+2.41	$166.33B —	$1.49M —	$50.45 —	$50.91 —	$166.33B —	18.18	$2.79 —
Southern Copper SCCO US	$194.95 —	+0.9	$162.65B —	$606.07K —	$192.35 —	$198.57 —	$162.65B —	32.98	$5.91 —
The Charles Schwab SCHW US	$92.69 —	+1.91	$161.19B —	$5.48M —	$91.44 —	$92.95 —	$161.19B —	18.42	$5.03 —
AT&T T US	$23.11 —	-0.79	$160.54B —	$19.79M —	$23.09 —	$23.42 —	$160.54B —	7.60	$3.04 —
Eaton ETN US	$411.52 —	+1.1	$159.79B —	$719.17K —	$408.01 —	$415.62 —	$159.79B —	40.26	$10.22 —
Anheuser-Busch InBev SA/NV BUD US	$82.57 —	+1.34	$159.75B —	$1.62M —	$81.69 —	$82.89 —	$159.75B —	22.87	$3.61 —
Union Pacific UNP US	$267.97 —	+0.24	$159.10B —	$751.78K —	$266.41 —	$270.79 —	$159.10B —	22.03	$12.16 —
Deere & Company DE US	$587.78 —	+2.14	$158.76B —	$244.13K —	$579.16 —	$590.49 —	$158.76B —	33.26	$17.67 —
Blackstone BX US	$128.01 —	+2.71	$156.46B —	$1.54M —	$125.89 —	$128.31 —	$156.46B —	32.82	$3.90 —
Abbott Laboratories ABT US	$89.78 —	+1.25	$156.38B —	$4.48M —	$88.85 —	$90.23 —	$156.38B —	25.14	$3.57 —
Corning Incorporated GLW US	$179.57 —	-4.42	$154.54B —	$6.36M —	$176.84 —	$187.88 —	$154.54B —	85.91	$2.09 —
Sumitomo Mitsui Financial SMFG US	$24.20 —	-0.41	$153.75B —	$572.91K —	$24.14 —	$24.34 —	$153.75B —	15.71	$1.54 —
Uber UBER US	$74.23 —	+1.89	$151.10B —	$8.25M —	$72.77 —	$74.28 —	$151.10B —	18.41	$4.03 —
Welltower WELL US	$213.97 —	+0.54	$151.05B —	$608.90K —	$212.06 —	$215.73 —	$151.05B —	103.87	$2.06 —
Pfizer PFE US	$26.09 —	+0.37	$148.73B —	$14.36M —	$25.70 —	$26.13 —	$148.73B —	19.91	$1.31 —
Prologis PLD US	$146.21 —	-0.83	$137.00B —	$845.73K —	$145.75 —	$148.46 —	$137.00B —	36.73	$3.98 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.52 —	+2.92	$136.30B —	$1.02M —	$24.32 —	$24.61 —	$136.30B —	11.62	$2.11 —
ConocoPhillips COP US	$110.51 —	-1.56	$134.63B —	$3.36M —	$109.48 —	$111.07 —	$134.63B —	18.73	$5.90 —
British American Tobacco p.l.c. BTI US	$61.61 —	+0.9	$133.17B —	$2.23M —	$61.41 —	$61.97 —	$133.17B —	13.16	$4.68 —
Salesforce CRM US	$160.82 —	-2.27	$131.71B —	$7.40M —	$160.50 —	$166.30 —	$131.71B —	18.65	$8.62 —
Danaher DHR US	$183.47 —	+1.31	$129.85B —	$951.41K —	$180.50 —	$183.53 —	$129.85B —	35.55	$5.16 —
HDFC Bank HDB US	$25.23 —	+2	$129.51B —	$3.17M —	$24.95 —	$25.35 —	$129.51B —	17.89	$1.41 —
S&P Global SPGI US	$435.42 —	+2.68	$128.88B —	$682.68K —	$428.01 —	$436.37 —	$128.88B —	27.52	$15.82 —
CVS Health CVS US	$100.68 —	0	$128.46B —	$1.71M —	$98.75 —	$101.00 —	$128.46B —	44.15	$2.28 —
Chubb CB US	$329.98 —	+0.93	$127.98B —	$354.68K —	$326.00 —	$331.99 —	$127.98B —	11.66	$28.28 —
Unilever UL US	$59.06 —	+0.63	$127.89B —	$1.24M —	$58.70 —	$59.25 —	$127.89B —	19.75	$2.99 —
Lowe's Companies LOW US	$223.38 —	+1.45	$125.32B —	$785.59K —	$221.56 —	$225.46 —	$125.32B —	18.89	$11.82 —
Capital One Financial COF US	$199.33 —	+2.42	$124.04B —	$1.72M —	$196.00 —	$199.63 —	$124.04B —	61.33	$3.25 —
Lockheed Martin LMT US	$534.96 —	+0.87	$123.34B —	$366.63K —	$527.13 —	$538.50 —	$123.34B —	25.93	$20.63 —
Enbridge Inc. ENB US	$55.91 —	-0.04	$122.10B —	$1.03M —	$55.69 —	$56.21 —	$122.10B —	26.50	$2.11 —
Sony SONY US	$20.35 —	-0.25	$119.86B —	$1.73M —	$20.25 —	$20.40 —	$119.86B —	19.01	$1.07 —
Mizuho Financial MFG US	$9.79 —	+1.14	$119.26B —	$1.23M —	$9.73 —	$9.81 —	$119.26B —	15.53	$0.63 —
Bank of Montreal BMO US	$170.21 —	+1.07	$119.21B —	$242.33K —	$168.94 —	$170.98 —	$119.21B —	18.24	$9.33 —
Stryker SYK US	$310.50 —	+0.83	$119.04B —	$561.33K —	$305.80 —	$311.47 —	$119.04B —	35.89	$8.65 —
Parker-Hannifin PH US	$941.69 —	+2.48	$118.73B —	$258.19K —	$931.46 —	$945.78 —	$118.73B —	34.73	$27.11 —
Vertiv VRT US	$307.91 —	-1.29	$118.27B —	$2.27M —	$301.83 —	$316.37 —	$118.27B —	77.17	$3.99 —
Altria MO US	$70.39 —	+1.15	$117.54B —	$2.18M —	$69.44 —	$70.88 —	$117.54B —	14.69	$4.79 —
Wells Fargo & Company WFC-PC US	$17.20 —	-0.27	$116.50B —	$31.57K —	$17.16 —	$17.23 —	$116.50B —	59.32	$0.29 —
Newmont NEM US	$108.52 —	+2.57	$115.85B —	$3.47M —	$106.81 —	$109.34 —	$115.85B —	14.07	$7.71 —
Bristol-Myers Squibb Company BMY US	$56.00 —	-0.43	$114.36B —	$4.48M —	$55.54 —	$56.62 —	$114.36B —	15.68	$3.57 —
Howmet Aerospace HWM US	$280.45 —	+3.7	$112.21B —	$906.62K —	$272.63 —	$280.71 —	$112.21B —	65.22	$4.30 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$17.05 —	-1.7	$109.84B —	$14.46M —	$16.93 —	$17.18 —	$109.84B —	5.30	$3.21 —
Quanta Services PWR US	$731.92 —	+1.05	$109.83B —	$369.83K —	$720.00 —	$737.82 —	$109.83B —	99.98	$7.32 —
The Southern Company SO US	$94.39 —	+0.6	$106.40B —	$2.11M —	$93.71 —	$95.28 —	$106.40B —	24.13	$3.91 —
BP p.l.c BP US	$41.25 —	-0.82	$106.22B —	$2.52M —	$41.15 —	$41.46 —	$106.22B —	33.26	$1.24 —
GSK plc GSK US	$52.44 —	+0.4	$105.15B —	$2.13M —	$52.01 —	$52.71 —	$105.15B —	13.76	$3.81 —
The Bank of Nova Scotia BNS US	$85.42 —	+0.95	$104.73B —	$721.47K —	$84.76 —	$85.67 —	$104.73B —	16.49	$5.18 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格