国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (190)
エネルギー (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.11 — |
-1.36
|
$446.13B — | $14.26M — | $101.79 — | $104.43 — | $446.13B — | 13.54 | $7.54 — | |
| Chevron CVX | $136.02 — |
-1.31
|
$238.75B — | $6.86M — | $135.67 — | $138.79 — | $238.75B — | 15.54 | $8.75 — | |
| Shell SHEL | $66.04 — |
-0.97
|
$196.33B — | $3.06M — | $65.94 — | $66.71 — | $196.33B — | 15.07 | $4.38 — | |
| TotalEnergies SE TTE | $58.29 — |
-0.34
|
$129.33B — | $992.86K — | $58.13 — | $58.65 — | $129.33B — | 9.76 | $5.97 — | |
| ConocoPhillips COP | $84.58 — |
-1.13
|
$106.77B — | $6.79M — | $84.28 — | $86.61 — | $106.77B — | 10.71 | $7.89 — | |
| Enbridge Inc. ENB | $45.57 — |
-1.02
|
$99.54B — | $4.27M — | $45.53 — | $46 — | $99.54B — | 23.25 | $1.96 — | |
| BP p.l.c BP | $28.94 — |
-0.72
|
$76.2B — | $6.74M — | $28.85 — | $29.3 — | $76.2B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.73 — |
-1.59
|
$74.41B — | $17.62M — | $11.7 — | $11.95 — | $74.41B — | 8.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.04 — |
-0.81
|
$74.41B — | $5.44M — | $11.01 — | $11.16 — | $74.41B — | 8.23 | $1.34 — | |
| The Williams Companies WMB | $60.62 — |
+0.87
|
$74.02B — | $8.18M — | $60.12 — | $60.87 — | $74.02B — | 32.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.43 — |
-0.22
|
$68.17B — | $2.06M — | $31.36 — | $31.64 — | $68.17B — | 11.77 | $2.67 — | |
| Equinor ASA EQNR | $24.04 — |
-1.03
|
$66.19B — | $3.5M — | $23.91 — | $24.2 — | $66.19B — | 7.68 | $3.13 — | |
| Canadian Natural Resources CNQ | $30.75 — |
-1.28
|
$65.6B — | $3.13M — | $30.62 — | $31.41 — | $65.6B — | 11.87 | $2.59 — | |
| Kinder Morgan KMI | $27.95 — |
-0.85
|
$62.13B — | $10.61M — | $27.88 — | $28.35 — | $62.13B — | 24.09 | $1.16 — | |
| Energy Transfer LP ET | $17.76 — |
-1.06
|
$60.95B — | $8.47M — | $17.68 — | $18.01 — | $60.95B — | 13.45 | $1.32 — | |
| EOG Resources EOG | $110.45 — |
-0.7
|
$60.71B — | $2.26M — | $110.07 — | $112.7 — | $60.71B — | 10.30 | $10.72 — | |
| TC Energy Corporation TRP | $49.89 — |
-0.4
|
$51.97B — | $1.24M — | $49.8 — | $50.13 — | $51.97B — | 16.96 | $2.94 — | |
| MPLX LP MPLX | $50.86 — |
-0.59
|
$51.92B — | $707.57K — | $50.64 — | $51.38 — | $51.92B — | 11.74 | $4.33 — | |
| Cheniere Energy LNG | $233.62 — |
+0.85
|
$51.81B — | $1.45M — | $232 — | $234.62 — | $51.81B — | 17.12 | $13.64 — | |
| ONEOK OKE | $80.59 — |
-1.41
|
$50.34B — | $3.57M — | $80.48 — | $82.38 — | $50.34B — | 15.74 | $5.12 — | |
| Marathon Petroleum MPC | $158.61 — |
-2.29
|
$48.73B — | $1.51M — | $158.33 — | $163.14 — | $48.73B — | 21.84 | $7.26 — | |
| Phillips 66 PSX | $112.77 — |
-1.36
|
$45.95B — | $2.01M — | $112.51 — | $115.46 — | $45.95B — | 25.39 | $4.44 — | |
| Schlumberger SLB | $33.58 — |
-1.03
|
$45.84B — | $11.02M — | $33.47 — | $34.36 — | $45.84B — | 11.38 | $2.95 — | |
| Eni S.p.A E | $29.29 — |
-1.08
|
$45.22B — | $221.34K — | $29.2 — | $29.51 — | $45.22B — | 16.73 | $1.75 — | |
| Suncor Energy SU | $35.33 — |
-1.09
|
$43.44B — | $3.01M — | $35.33 — | $36.06 — | $43.44B — | 10.03 | $3.52 — | |
| Hess HES | $131.07 — |
-1.14
|
$40.54B — | $1.95M — | $130.5 — | $133.44 — | $40.54B — | 18.17 | $7.21 — | |
| Occidental Petroleum OXY | $41.12 — |
-1.2
|
$40.47B — | $6.7M — | $41.05 — | $42.05 — | $40.47B — | 16.64 | $2.47 — | |
| Valero Energy VLO | $126.93 — |
-2.89
|
$39.76B — | $3.12M — | $126.5 — | $131.79 — | $39.76B — | 43.32 | $2.93 — | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$36.61B — | $358.36K — | $71.44 — | $72.4 — | $36.61B — | 10.57 | $6.78 — | |
| Targa Resources TRGP | $159.34 — |
-1.31
|
$34.57B — | $1.29M — | $159.01 — | $163.38 — | $34.57B — | 29.34 | $5.43 — | |
| EQT EQT | $55.5 — |
-1.87
|
$33.22B — | $5.05M — | $55.12 — | $57.03 — | $33.22B — | 90.98 | $0.61 — | |
| Texas Pacific Land TPL | $1,219.54 — |
-1.93
|
$28.59B — | $99.81K — | $1,216.42 — | $1,262.42 — | $28.59B — | 60.97 | $20 — | |
| Cheniere Energy Partners, L.P CQP | $58.73 — |
+0.17
|
$28.43B — | $46.19K — | $58.32 — | $59 — | $28.43B — | 14.15 | $4.15 — | |
| Cameco CCJ | $60.41 — |
-0.1
|
$26.48B — | $7.42M — | $60.08 — | $61.25 — | $26.48B — | 143.83 | $0.42 — | |
| Cenovus Energy CVE | $13.41 — |
-1.25
|
$24.77B — | $11.73M — | $13.37 — | $13.66 — | $24.77B — | 12.08 | $1.11 — | |
| Pembina Pipeline PBA | $37.38 — |
-0.9
|
$22.03B — | $2.31M — | $37.35 — | $37.76 — | $22.03B — | 16.76 | $2.23 — | |
| Devon Energy DVN | $30.86 — |
-1.56
|
$19.82B — | $6.97M — | $30.83 — | $31.78 — | $19.82B — | 7.02 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.56 — |
-1.21
|
$18.75B — | $7.41M — | $24.46 — | $25.06 — | $18.75B — | 14.36 | $1.71 — | |
| Tenaris S.A. TS | $33.32 — |
+2.18
|
$17.86B — | $3.56M — | $33.22 — | $34.42 — | $17.86B — | 10.15 | $3.28 — | |
| Ecopetrol EC | $8.62 — |
-0.92
|
$17.72B — | $1.53M — | $8.57 — | $8.75 — | $17.72B — | 5.70 | $1.51 — | |
| Halliburton Company HAL | $19.86 — |
-0.55
|
$17.07B — | $20.22M — | $19.82 — | $20.34 — | $17.07B — | 8.30 | $2.39 — | |
| YPF Sociedad Anónima YPF | $36.96 — |
+1.07
|
$14.82B — | $2.04M — | $35.45 — | $37.67 — | $14.82B — | 8.61 | $4.29 — | |
| Western Midstream Partners, LP WES | $38.36 — |
-1.84
|
$14.63B — | $730.08K — | $38.34 — | $39.16 — | $14.63B — | 11.48 | $3.34 — | |
| TechnipFMC FTI | $30.72 — |
+1.55
|
$12.88B — | $7.49M — | $30.13 — | $30.72 — | $12.88B — | 16.25 | $1.89 — | |
| Antero Resources AR | $38.97 — |
-2.99
|
$12.1B — | $4.25M — | $38.22 — | $40.39 — | $12.1B — | 50.61 | $0.77 — | |
| DT Midstream DTM | $104.89 — |
-0.7
|
$10.66B — | $736.57K — | $104.63 — | $106.48 — | $10.66B — | 28.58 | $3.67 — | |
| Ovintiv Inc. OVV | $36.43 — |
-0.27
|
$9.47B — | $3.8M — | $36.32 — | $37.2 — | $9.47B — | 15.43 | $2.36 — | |
| Range Resources RRC | $39.34 — |
-1.18
|
$9.4B — | $2.69M — | $39.17 — | $40.09 — | $9.4B — | 35.44 | $1.11 — | |
| Antero Midstream AM | $18.85 — |
-0.68
|
$9.1B — | $1.47M — | $18.77 — | $19.06 — | $9.1B — | 21.91 | $0.86 — | |
| Hess Midstream LP HESM | $38.19 — |
-0.91
|
$8.23B — | $602.99K — | $37.98 — | $38.54 — | $8.23B — | 14.97 | $2.55 — | |
| Sunoco LP SUN | $55.21 — |
-1.69
|
$7.53B — | $188.22K — | $55.1 — | $56.07 — | $7.53B — | 11.15 | $4.95 — | |
| National Fuel Gas Company NFG | $81.96 — |
-1.45
|
$7.41B — | $369.79K — | $81.68 — | $83.11 — | $7.41B — | 178.17 | $0.46 — | |
| Comstock Resources CRK | $23.79 — |
-2.02
|
$7.11B — | $1.43M — | $23.79 — | $24.25 — | $7.11B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.1 — |
-1.37
|
$6.9B — | $2.65M — | $35.87 — | $36.81 — | $6.9B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $43.83 — |
-0.75
|
$5.49B — | $1.49M — | $43.74 — | $44.64 — | $5.49B — | 5.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.21 — |
+2.14
|
$5.29B — | $934.55K — | $48.37 — | $51.22 — | $5.29B — | 10.75 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $30.72 — |
-0.36
|
$4.75B — | $358.24K — | $29.25 — | $30.98 — | $4.75B — | 13.53 | $2.27 — | |
| NOV NOV | $12.2 — |
-0.81
|
$4.62B — | $2.82M — | $12.15 — | $12.43 — | $4.62B — | 8.18 | $1.49 — | |
| CNX Resources CNX | $31.47 — |
-2.02
|
$4.55B — | $1.92M — | $31.34 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Archrock AROC | $25.25 — |
-0.16
|
$4.47B — | $1.08M — | $25.15 — | $25.48 — | $4.47B — | 21.21 | $1.19 — | |
| Valvoline VVV | $34.22 — |
+0.91
|
$4.35B — | $1.57M — | $34.13 — | $35.38 — | $4.35B — | 16.61 | $2.06 — | |
| Magnolia Oil & Gas MGY | $21.87 — |
-1.13
|
$4.21B — | $1.25M — | $21.81 — | $22.37 — | $4.21B — | 10.82 | $2.02 — | |
| Frontline FRO | $17.55 — |
-6.4
|
$4.17B — | $3.08M — | $17.5 — | $18.21 — | $4.17B — | 11.17 | $1.57 — | |
| Noble Corporation plc NE | $25.01 — |
+1.13
|
$3.97B — | $2.38M — | $24.69 — | $25.74 — | $3.97B — | 8.42 | $2.97 — | |
| California Resources CRC | $42.51 — |
-0.42
|
$3.79B — | $582.65K — | $42.39 — | $43.06 — | $3.79B — | 7.06 | $6.02 — | |
| NexGen Energy NXE | $6.41 — |
+1.1
|
$3.65B — | $8.13M — | $6.31 — | $6.54 — | $3.65B — | 0 | -$0.12 — | |
| Gulfport Energy GPOR | $194.7 — |
-1.64
|
$3.46B — | $166.09K — | $194.7 — | $198.3 — | $3.46B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $2.94 — |
-2.97
|
$3.16B — | $1.36M — | $2.93 — | $2.98 — | $3.16B — | 8.16 | $0.36 — | |
| Murphy Oil MUR | $21.23 — |
-0.93
|
$3.03B — | $2.42M — | $21.19 — | $21.79 — | $3.03B — | 8.10 | $2.62 — | |
| USA Compression Partners, LP USAC | $25.76 — |
+0.04
|
$3.03B — | $154.69K — | $25.5 — | $26.1 — | $3.03B — | 38.44 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
-0.52
|
$2.87B — | $346.77K — | $13.43 — | $13.73 — | $2.87B — | 14.66 | $0.92 — | |
| Cactus WHD | $41.51 — |
-1.61
|
$2.84B — | $436K — | $41.31 — | $42.45 — | $2.84B — | 14.71 | $2.82 — | |
| Kinetik KNTK | $45.56 — |
-1.51
|
$2.78B — | $760.72K — | $45.47 — | $46.69 — | $2.78B — | 47.95 | $0.95 — | |
| Crescent Energy Company CRGY | $8.63 — |
-0.58
|
$2.76B — | $2.64M — | $8.58 — | $8.83 — | $2.76B — | 0 | -$0.64 — | |
| Valaris VAL | $38.6 — |
+0.7
|
$2.74B — | $1.54M — | $38.18 — | $39.24 — | $2.74B — | 9.10 | $4.24 — | |
| SM Energy Company SM | $23.66 — |
-0.71
|
$2.71B — | $1.54M — | $23.57 — | $24.32 — | $2.71B — | 3.31 | $7.13 — | |
| Uranium Energy UEC | $6.31 — |
-4.1
|
$2.71B — | $15.74M — | $6.29 — | $6.74 — | $2.71B — | 0 | -$0.15 — | |
| Northern Oil and Gas NOG | $27.32 — |
-0.65
|
$2.7B — | $1.07M — | $27.23 — | $27.86 — | $2.7B — | 4.25 | $6.42 — | |
| Cosan CSAN | $5.73 — |
-1.38
|
$2.66B — | $1.36M — | $5.65 — | $5.74 — | $2.66B — | 0 | -$4.25 — | |
| Civitas Resources, Inc. CIVI | $28.65 — |
-0.69
|
$2.65B — | $1.36M — | $28.42 — | $29.34 — | $2.65B — | 3.28 | $8.71 — | |
| CVR Energy CVI | $23.04 — |
-3.44
|
$2.32B — | $1.08M — | $22.96 — | $23.83 — | $2.32B — | 0 | -$1.97 — | |
| Transocean RIG | $2.57 — |
-1.53
|
$2.27B — | $31.59M — | $2.52 — | $2.66 — | $2.27B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $41.77 — |
-1.6
|
$2.27B — | $121.95K — | $41.77 — | $42.54 — | $2.27B — | 14.01 | $2.98 — | |
| PBF Energy PBF | $19.06 — |
-6.34
|
$2.2B — | $3.19M — | $18.97 — | $20.6 — | $2.2B — | 0 | -$9.01 — | |
| Centrus Energy LEU | $127.74 — |
-0.09
|
$2.18B — | $2.48M — | $126.5 — | $136 — | $2.18B — | 19.80 | $6.45 — | |
| Tidewater TDW | $41.03 — |
-0.73
|
$2.03B — | $642.38K — | $40.89 — | $42.02 — | $2.03B — | 12.28 | $3.34 — | |
| Scorpio Tankers STNG | $39.48 — |
-3.66
|
$2.01B — | $776.52K — | $39.4 — | $40.9 — | $2.01B — | 3.84 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.27 — |
-2.87
|
$1.99B — | $671.51K — | $15.86 — | $16.79 — | $1.99B — | 0 | -$1.69 — | |
| Oceaneering OII | $19.07 — |
-0.99
|
$1.92B — | $576.14K — | $19 — | $19.57 — | $1.92B — | 10.71 | $1.78 — | |
| Liberty Energy LBRT | $11.77 — |
-0.51
|
$1.91B — | $3.23M — | $11.64 — | $11.94 — | $1.91B — | 7.79 | $1.51 — | |
| DHT DHT | $11.32 — |
-3.74
|
$1.82B — | $1.66M — | $11.22 — | $11.61 — | $1.82B — | 10.29 | $1.1 — | |
| International Seaways INSW | $36.3 — |
-4.15
|
$1.79B — | $469.88K — | $36.26 — | $37.67 — | $1.79B — | 5.61 | $6.46 — | |
| Global Partners LP GLP | $52.49 — |
+0.19
|
$1.78B — | $34.3K — | $51.47 — | $53.08 — | $1.78B — | 16.71 | $3.14 — | |
| Peabody Energy BTU | $14.01 — |
-2.98
|
$1.76B — | $2.63M — | $13.96 — | $14.48 — | $1.76B — | 5.18 | $2.7 — | |
| Teekay Tankers TNK | $43.4 — |
-3.41
|
$1.55B — | $340.41K — | $43.36 — | $44.76 — | $1.55B — | 4.71 | $9.2 — | |
| DNOW DNOW | $14.6 — |
-1.28
|
$1.54B — | $698.72K — | $14.55 — | $14.98 — | $1.54B — | 19.46 | $0.75 — | |
| Denison Mines DNN | $1.71 — |
+0.59
|
$1.53B — | $208.17M — | $1.68 — | $1.75 — | $1.53B — | 0 | -$0.09 — | |
| Helmerich & Payne HP | $15.2 — |
-1.3
|
$1.51B — | $2.2M — | $15.06 — | $15.71 — | $1.51B — | 6.90 | $2.2 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
-0.54
|
$1.5B — | $8.11K — | $21.01 — | $21.18 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.02 — |
+0.17
|
$1.49B — | $4.31K — | $20.85 — | $21.02 — | $1.49B — | 0 | -$2.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}