国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (146)
エネルギー (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.54 — |
-0.51
|
$496.84B — | $12.38M — | $116.41 — | $118.78 — | $496.84B — | 16.93 | $6.88 — | ||
| Chevron CVX | $150.00 — |
-1.48
|
$302.22B — | $12.55M — | $149.84 — | $152.63 — | $302.22B — | 21.09 | $7.11 — | ||
| Shell SHEL | $73.01 — |
-2
|
$208.63B — | $4.36M — | $73.00 — | $74.06 — | $208.63B — | 14.90 | $4.90 — | ||
| TotalEnergies SE TTE | $64.82 — |
-2.94
|
$140.28B — | $2.16M — | $64.73 — | $66.12 — | $140.28B — | 10.47 | $6.19 — | ||
| ConocoPhillips COP | $93.69 — |
+0.61
|
$117.01B — | $7.46M — | $92.08 — | $95.06 — | $117.01B — | 13.23 | $7.08 — | ||
| Enbridge Inc. ENB | $48.09 — |
-0.1
|
$104.98B — | $3.81M — | $47.92 — | $48.42 — | $104.98B — | 26.27 | $1.83 — | ||
| BP p.l.c BP | $35.83 — |
-3.76
|
$91.45B — | $11.80M — | $35.80 — | $36.73 — | $91.45B — | 58.73 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.13 — |
-5.82
|
$78.17B — | $41.10M — | $12.10 — | $12.96 — | $78.17B — | 5.61 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.49 — |
-6.43
|
$77.18B — | $20.49M — | $11.47 — | $12.33 — | $77.18B — | 5.31 | $2.16 — | ||
| The Williams Companies WMB | $62.81 — |
-1.34
|
$76.70B — | $4.79M — | $62.81 — | $63.87 — | $76.70B — | 32.54 | $1.93 — | ||
| Canadian Natural Resources CNQ | $34.66 — |
+0.58
|
$72.25B — | $3.70M — | $34.52 — | $35.12 — | $72.25B — | 15.26 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $32.61 — |
0
|
$70.61B — | $2.43M — | $32.57 — | $32.70 — | $70.61B — | 12.35 | $2.64 — | ||
| Kinder Morgan KMI | $27.77 — |
-0.25
|
$61.78B — | $13.44M — | $27.69 — | $28.00 — | $61.78B — | 22.76 | $1.22 — | ||
| EOG Resources EOG | $112.17 — |
<0.01
|
$61.24B — | $3.11M — | $111.81 — | $114.25 — | $61.24B — | 11.13 | $10.07 — | ||
| Marathon Petroleum MPC | $190.53 — |
+0.2
|
$57.92B — | $1.12M — | $190.17 — | $193.53 — | $57.92B — | 20.29 | $9.39 — | ||
| Equinor ASA EQNR | $22.99 — |
-1.63
|
$57.71B — | $3.03M — | $22.99 — | $23.43 — | $57.71B — | 10.74 | $2.14 — | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $14.08M — | $16.71 — | $16.93 — | $57.68B — | 13.43 | $1.25 — | ||
| SLB SLB | $38.46 — |
+0.89
|
$57.46B — | $10.97M — | $38.23 — | $39.00 — | $57.46B — | 14.96 | $2.57 — | ||
| MPLX LP MPLX | $55.86 — |
-0.04
|
$56.93B — | $1.11M — | $55.45 — | $56.26 — | $56.93B — | 11.83 | $4.72 — | ||
| TC Energy Corporation TRP | $54.59 — |
-0.4
|
$56.90B — | $1.06M — | $54.38 — | $54.95 — | $56.90B — | 21.24 | $2.57 — | ||
| Phillips 66 PSX | $139.36 — |
-0.04
|
$56.32B — | $1.90M — | $139.31 — | $142.53 — | $56.32B — | 37.56 | $3.71 — | ||
| Eni S.p.A E | $37.21 — |
-2.26
|
$55.36B — | $214.84K — | $37.13 — | $37.61 — | $55.36B — | 19.48 | $1.91 — | ||
| Valero Energy VLO | $174.14 — |
-0.46
|
$54.10B — | $2.16M — | $174.01 — | $178.10 — | $54.10B — | 36.20 | $4.81 — | ||
| Suncor Energy SU | $44.25 — |
-1.16
|
$53.87B — | $4.29M — | $44.15 — | $45.00 — | $53.87B — | 14.36 | $3.08 — | ||
| ONEOK OKE | $76.34 — |
+0.22
|
$48.08B — | $2.61M — | $75.91 — | $76.85 — | $48.08B — | 14.03 | $5.44 — | ||
| Cheniere Energy LNG | $205.69 — |
-1.06
|
$45.20B — | $2.03M — | $203.14 — | $209.49 — | $45.20B — | 11.49 | $17.90 — | ||
| Occidental Petroleum OXY | $42.43 — |
-0.56
|
$41.80B — | $7.00M — | $42.41 — | $43.20 — | $41.80B — | 31.19 | $1.36 — | ||
| Cameco CCJ | $91.63 — |
+0.39
|
$39.85B — | $3.23M — | $90.66 — | $94.64 — | $39.85B — | 104.90 | $0.87 — | ||
| Targa Resources TRGP | $180.74 — |
+0.4
|
$38.89B — | $1.03M — | $180.31 — | $182.61 — | $38.89B — | 24.35 | $7.42 — | ||
| EQT EQT | $60.68 — |
+1.02
|
$37.87B — | $8.95M — | $60.28 — | $62.23 — | $37.87B — | 19.76 | $3.07 — | ||
| Cenovus Energy CVE | $18.31 — |
-0.11
|
$34.54B — | $6.86M — | $18.27 — | $18.70 — | $34.54B — | 14.76 | $1.24 — | ||
| Cheniere Energy Partners, L.P CQP | $55.82 — |
-0.05
|
$27.02B — | $60.47K — | $55.50 — | $56.48 — | $27.02B — | 14.57 | $3.83 — | ||
| Halliburton Company HAL | $28.45 — |
+2.23
|
$24.26B — | $11.69M — | $27.88 — | $28.65 — | $24.26B — | 18.84 | $1.51 — | ||
| Devon Energy DVN | $37.47 — |
-0.64
|
$23.79B — | $5.34M — | $37.45 — | $38.27 — | $23.79B — | 8.83 | $4.24 — | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Texas Pacific Land TPL | $925.08 — |
+0.58
|
$21.26B — | $74.40K — | $910.94 — | $934.46 — | $21.26B — | 44.71 | $20.69 — | ||
| Ecopetrol EC | $9.89 — |
-1.69
|
$21.22B — | $2.74M — | $9.89 — | $10.07 — | $21.22B — | 7.60 | $1.30 — | ||
| Tenaris S.A. TS | $40.88 — |
-1.11
|
$21.20B — | $703.70K — | $40.84 — | $41.48 — | $21.20B — | 10.98 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $27.39 — |
+0.18
|
$20.90B — | $7.08M — | $27.35 — | $28.00 — | $20.90B — | 12.68 | $2.16 — | ||
| TechnipFMC FTI | $46.02 — |
-1.05
|
$18.91B — | $1.73M — | $46.00 — | $47.16 — | $18.91B — | 20.72 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.99 — |
-0.77
|
$16.32B — | $1.70M — | $39.73 — | $40.57 — | $16.32B — | 11.83 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.79 — |
-2.32
|
$15.22B — | $1.54M — | $35.73 — | $38.08 — | $15.22B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $121.56 — |
+0.02
|
$12.36B — | $673.49K — | $121.20 — | $122.70 — | $12.36B — | 30.77 | $3.95 — | ||
| Antero Resources AR | $36.75 — |
+0.41
|
$11.35B — | $5.21M — | $36.74 — | $38.17 — | $11.35B — | 19.44 | $1.89 — | ||
| Ovintiv Inc. OVV | $42.28 — |
0
|
$10.87B — | $2.54M — | $42.24 — | $43.30 — | $10.87B — | 45.46 | $0.93 — | ||
| Sunoco LP SUN | $54.43 — |
-0.29
|
$10.24B — | $413.61K — | $54.15 — | $55.30 — | $10.24B — | 19.57 | $2.78 — | ||
| Range Resources RRC | $39.60 — |
-0.2
|
$9.43B — | $2.10M — | $39.55 — | $40.88 — | $9.43B — | 16.63 | $2.38 — | ||
| HF Sinclair Corporation DINO | $50.07 — |
-0.64
|
$9.37B — | $2.15M — | $50.02 — | $51.25 — | $9.37B — | 23.72 | $2.11 — | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| Comstock Resources CRK | $27.37 — |
+2.01
|
$8.02B — | $2.03M — | $27.32 — | $28.10 — | $8.02B — | 119.00 | $0.23 — | ||
| National Fuel Gas Company NFG | $81.79 — |
-0.51
|
$7.39B — | $478.56K — | $81.78 — | $82.77 — | $7.39B — | 14.39 | $5.68 — | ||
| Hess Midstream LP HESM | $34.22 — |
+0.15
|
$7.19B — | $696.48K — | $34.13 — | $34.54 — | $7.19B — | 12.17 | $2.81 — | ||
| Cosan CSAN | $4.93 — |
-9.54
|
$7.11B — | $3.40M — | $4.88 — | $5.61 — | $7.11B — | 0 | -$5.42 — | ||
| NexGen Energy NXE | $9.41 — |
-4.95
|
$6.16B — | $6.15M — | $9.39 — | $9.93 — | $6.16B — | 0 | -$0.42 — | ||
| NOV NOV | $16.17 — |
-0.34
|
$6.00B — | $1.79M — | $16.14 — | $16.43 — | $6.00B — | 16.33 | $0.99 — | ||
| CNX Resources CNX | $40.90 — |
+1.26
|
$5.78B — | $2.12M — | $40.59 — | $42.13 — | $5.78B — | 24.78 | $1.65 — | ||
| Matador Resources Company MTDR | $45.22 — |
+1.32
|
$5.63B — | $1.35M — | $44.49 — | $45.92 — | $5.63B — | 7.24 | $6.24 — | ||
| Transportadora de Gas del Sur TGS | $31.32 — |
-1.14
|
$5.34B — | $176.09K — | $30.95 — | $32.95 — | $5.34B — | 19.45 | $1.61 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.88 — |
-1.76
|
$5.30B — | $1.10M — | $50.84 — | $53.72 — | $5.30B — | 7.52 | $6.76 — | ||
| Noble Corporation plc NE | $32.81 — |
+0.86
|
$5.21B — | $1.33M — | $32.74 — | $33.44 — | $5.21B — | 23.60 | $1.39 — | ||
| Frontline FRO | $23.38 — |
+0.6
|
$5.20B — | $1.84M — | $23.14 — | $23.73 — | $5.20B — | 23.85 | $0.98 — | ||
| Transocean RIG | $4.44 — |
+0.23
|
$4.89B — | $20.57M — | $4.43 — | $4.55 — | $4.89B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $32.75 — |
+0.77
|
$4.67B — | $1.13M — | $32.26 — | $33.16 — | $4.67B — | 32.75 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.59 — |
+0.77
|
$4.50B — | $1.62M — | $23.43 — | $23.82 — | $4.50B — | 13.10 | $1.80 — | ||
| Archrock AROC | $24.93 — |
-0.84
|
$4.37B — | $1.47M — | $24.92 — | $25.61 — | $4.37B — | 16.50 | $1.51 — | ||
| Ultrapar Participações UGP | $3.99 — |
-8.49
|
$4.28B — | $2.97M — | $3.99 — | $4.40 — | $4.28B — | 7.82 | $0.51 — | ||
| Valaris VAL | $59.93 — |
+0.55
|
$4.27B — | $1.08M — | $59.80 — | $61.70 — | $4.27B — | 10.72 | $5.59 — | ||
| Gulfport Energy GPOR | $216.57 — |
-0.03
|
$4.18B — | $204.21K — | $216.51 — | $222.87 — | $4.18B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.64 — |
-0.21
|
$3.99B — | $681.94K — | $47.64 — | $48.73 — | $3.99B — | 11.42 | $4.17 — | ||
| PBF Energy PBF | $33.40 — |
+0.06
|
$3.87B — | $1.86M — | $33.39 — | $34.32 — | $3.87B — | 0 | -$4.59 — | ||
| Peabody Energy BTU | $29.02 — |
-1.66
|
$3.53B — | $2.12M — | $29.02 — | $30.55 — | $3.53B — | 0 | -$0.25 — | ||
| CVR Energy CVI | $33.54 — |
-1.53
|
$3.37B — | $503.54K — | $33.48 — | $34.43 — | $3.37B — | 20.32 | $1.65 — | ||
| Cactus WHD | $46.02 — |
+0.13
|
$3.17B — | $318.06K — | $45.61 — | $46.72 — | $3.17B — | 18.33 | $2.51 — | ||
| Liberty Energy LBRT | $19.50 — |
-0.86
|
$3.16B — | $2.02M — | $19.22 — | $19.83 — | $3.16B — | 17.25 | $1.13 — | ||
| Black Stone Minerals, L.P BSM | $14.73 — |
+1.45
|
$3.12B — | $413.45K — | $14.44 — | $14.78 — | $3.12B — | 12.69 | $1.16 — | ||
| USA Compression Partners, LP USAC | $24.27 — |
-0.86
|
$2.98B — | $263.22K — | $24.09 — | $24.91 — | $2.98B — | 29.96 | $0.81 — | ||
| Helmerich & Payne HP | $29.88 — |
-0.63
|
$2.97B — | $1.11M — | $29.75 — | $30.22 — | $2.97B — | 0 | -$1.66 — | ||
| Scorpio Tankers STNG | $55.89 — |
-0.09
|
$2.89B — | $489.09K — | $55.60 — | $56.74 — | $2.89B — | 9.33 | $5.99 — | ||
| Tidewater TDW | $57.63 — |
-3.14
|
$2.86B — | $521.45K — | $57.51 — | $60.27 — | $2.86B — | 19.40 | $2.97 — | ||
| Oceaneering OII | $26.94 — |
-1.1
|
$2.70B — | $1.06M — | $26.92 — | $27.70 — | $2.70B — | 11.76 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
-0.23
|
$2.59B — | $1.23M — | $30.21 — | $31.40 — | $2.59B — | 4.41 | $6.89 — | ||
| DNOW DNOW | $13.95 — |
-2.45
|
$2.59B — | $1.20M — | $13.95 — | $14.36 — | $2.59B — | 16.03 | $0.87 — | ||
| Crescent Energy Company CRGY | $9.98 — |
+2.15
|
$2.54B — | $2.65M — | $9.77 — | $10.22 — | $2.54B — | 0 | -$0.31 — | ||
| International Seaways INSW | $51.13 — |
-0.97
|
$2.53B — | $401.28K — | $51.03 — | $52.31 — | $2.53B — | 11.64 | $4.39 — | ||
| Delek Logistics Partners, LP DKL | $45.82 — |
-1.67
|
$2.45B — | $42.28K — | $45.80 — | $46.81 — | $2.45B — | 14.87 | $3.08 — | ||
| Northern Oil and Gas NOG | $24.85 — |
+0.85
|
$2.43B — | $2.66M — | $24.67 — | $25.66 — | $2.43B — | 13.65 | $1.82 — | ||
| Kinetik KNTK | $36.89 — |
-0.3
|
$2.36B — | $800.59K — | $36.70 — | $37.88 — | $2.36B — | 89.97 | $0.41 — | ||
| SM Energy Company SM | $20.12 — |
-0.59
|
$2.31B — | $2.25M — | $20.02 — | $20.82 — | $2.31B — | 3.17 | $6.33 — | ||
| Par Pacific PARR | $43.70 — |
-0.86
|
$2.22B — | $560.96K — | $43.61 — | $44.86 — | $2.22B — | 9.41 | $4.64 — | ||
| Delek US DK | $36.41 — |
-3.29
|
$2.19B — | $846.28K — | $36.36 — | $37.95 — | $2.19B — | 0 | -$8.11 — | ||
| Talos Energy TALO | $11.85 — |
+0.59
|
$2.07B — | $1.39M — | $11.78 — | $12.20 — | $2.07B — | 0 | -$2.02 — | ||
| DHT DHT | $12.76 — |
+0.08
|
$2.05B — | $1.42M — | $12.69 — | $12.96 — | $2.05B — | 10.29 | $1.24 — | ||
| Genesis Energy, L.P GEL | $16.11 — |
-0.62
|
$1.97B — | $223.82K — | $15.86 — | $16.38 — | $1.97B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $55.21 — |
-0.47
|
$1.91B — | $286.02K — | $55.16 — | $56.23 — | $1.91B — | 6.12 | $9.01 — | ||
| Expro XPRO | $14.87 — |
+0.13
|
$1.72B — | $531.19K — | $14.75 — | $14.97 — | $1.72B — | 24.78 | $0.60 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.29
|
$1.71B — | $108.90K — | $23.80 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.84 — |
-1.86
|
$1.52B — | $30.47K — | $44.44 — | $45.79 — | $1.52B — | 21.55 | $2.08 — | ||
| Vermilion Energy VET | $9.04 — |
-0.33
|
$1.39B — | $1.22M — | $9.03 — | $9.28 — | $1.39B — | 18.83 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.83 — |
+0.79
|
$1.38B — | $495.19K — | $12.69 — | $13.04 — | $1.38B — | 0 | -$0.09 — | ||
| Natural Resource Partners L.P NRP | $104.69 — |
-0.2
|
$1.38B — | $20.03K — | $103.80 — | $105.25 — | $1.38B — | 9.59 | $10.91 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}