国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (191)
エネルギー (191)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.37 — |
+0.12
|
$498.53B — | $10.32M — | $115.46 — | $118.45 — | $498.53B — | 17.18 | $6.88 — | |
| Chevron CVX | $155.94 — |
+0.16
|
$311.20B — | $8.25M — | $152.37 — | $155.98 — | $311.20B — | 21.89 | $7.11 — | |
| Shell SHEL | $76.56 — |
+1.28
|
$219.73B — | $4.26M — | $75.24 — | $76.67 — | $219.73B — | 15.62 | $4.90 — | |
| TotalEnergies SE TTE | $62.93 — |
+1.08
|
$135.81B — | $702.36K — | $61.95 — | $63.02 — | $135.81B — | 10.16 | $6.19 — | |
| ConocoPhillips COP | $88.23 — |
+1.61
|
$109.03B — | $6.07M — | $86.40 — | $88.54 — | $109.03B — | 12.46 | $7.08 — | |
| Enbridge Inc. ENB | $47.92 — |
+0.44
|
$104.53B — | $4.50M — | $47.30 — | $48.10 — | $104.53B — | 26.32 | $1.82 — | |
| BP p.l.c BP | $37.12 — |
+1.48
|
$94.95B — | $6.53M — | $36.29 — | $37.12 — | $94.95B — | 59.87 | $0.62 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.01 — |
+1.17
|
$80.41B — | $23.12M — | $12.77 — | $13.13 — | $80.41B — | 6.02 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.22 — |
+1.33
|
$80.41B — | $10.93M — | $12.00 — | $12.28 — | $80.41B — | 5.65 | $2.16 — | |
| The Williams Companies WMB | $60.60 — |
+1.71
|
$74.01B — | $6.04M — | $59.40 — | $60.72 — | $74.01B — | 31.39 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $31.28 — |
+0.06
|
$67.67B — | $3.86M — | $30.97 — | $31.39 — | $67.67B — | 11.84 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.99 — |
+1.04
|
$66.64B — | $4.80M — | $31.49 — | $32.01 — | $66.64B — | 14.15 | $2.26 — | |
| Equinor ASA EQNR | $24.21 — |
-0.53
|
$60.83B — | $3.66M — | $23.74 — | $24.36 — | $60.83B — | 11.31 | $2.14 — | |
| Kinder Morgan KMI | $27.06 — |
+1.92
|
$60.20B — | $11.23M — | $26.39 — | $27.13 — | $60.20B — | 22.18 | $1.22 — | |
| Marathon Petroleum MPC | $196.36 — |
+1.34
|
$59.03B — | $1.69M — | $191.55 — | $198.76 — | $59.03B — | 20.86 | $9.41 — | |
| EOG Resources EOG | $106.57 — |
+1.1
|
$57.82B — | $4.07M — | $104.40 — | $107.03 — | $57.82B — | 10.58 | $10.07 — | |
| Energy Transfer LP ET | $16.69 — |
+1.46
|
$57.30B — | $18.23M — | $16.26 — | $16.74 — | $57.30B — | 13.35 | $1.25 — | |
| Eni S.p.A E | $37.63 — |
+1.54
|
$56.08B — | $255.60K — | $36.98 — | $38.43 — | $56.08B — | 19.80 | $1.90 — | |
| Phillips 66 PSX | $138.65 — |
+0.51
|
$55.87B — | $1.43M — | $135.74 — | $139.86 — | $55.87B — | 37.27 | $3.72 — | |
| TC Energy Corporation TRP | $53.35 — |
+2.14
|
$55.54B — | $2.26M — | $52.02 — | $53.66 — | $55.54B — | 20.92 | $2.55 — | |
| SLB SLB | $36.91 — |
+0.68
|
$55.14B — | $9.94M — | $36.11 — | $37.05 — | $55.14B — | 14.36 | $2.57 — | |
| Valero Energy VLO | $179.18 — |
+2.03
|
$54.65B — | $1.75M — | $172.97 — | $180.15 — | $54.65B — | 37.32 | $4.80 — | |
| MPLX LP MPLX | $51.78 — |
+0.99
|
$52.66B — | $1.87M — | $51.03 — | $51.79 — | $52.66B — | 10.97 | $4.72 — | |
| Suncor Energy SU | $43.12 — |
+1.17
|
$51.80B — | $4.37M — | $42.26 — | $43.12 — | $51.80B — | 14.13 | $3.05 — | |
| Imperial Oil IMO | $95.52 — |
+2.23
|
$47.46B — | $561.69K — | $92.39 — | $95.83 — | $47.46B — | 17.14 | $5.57 — | |
| Cheniere Energy LNG | $211.55 — |
+1.76
|
$45.53B — | $1.21M — | $206.88 — | $211.79 — | $45.53B — | 11.80 | $17.92 — | |
| ONEOK OKE | $67.90 — |
-0.32
|
$42.72B — | $3.27M — | $66.93 — | $68.85 — | $42.72B — | 12.48 | $5.44 — | |
| Occidental Petroleum OXY | $41.80 — |
+1.19
|
$41.15B — | $11.84M — | $40.89 — | $41.82 — | $41.15B — | 24.58 | $1.70 — | |
| Cameco CCJ | $94.24 — |
+2.15
|
$41.03B — | $4.25M — | $93.54 — | $96.96 — | $41.03B — | 109.58 | $0.86 — | |
| EQT EQT | $58.94 — |
+1.67
|
$36.78B — | $6.23M — | $57.97 — | $59.29 — | $36.78B — | 19.19 | $3.07 — | |
| Targa Resources TRGP | $169.48 — |
-1.5
|
$36.38B — | $1.05M — | $168.50 — | $174.28 — | $36.38B — | 22.84 | $7.42 — | |
| Cenovus Energy CVE | $17.86 — |
+2.41
|
$31.18B — | $11.01M — | $17.37 — | $17.91 — | $31.18B — | 14.52 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $51.67 — |
+1.49
|
$25.01B — | $114.24K — | $50.25 — | $51.69 — | $25.01B — | 13.49 | $3.83 — | |
| Halliburton Company HAL | $27.71 — |
+0.51
|
$23.32B — | $7.08M — | $27.15 — | $27.92 — | $23.32B — | 18.35 | $1.51 — | |
| Texas Pacific Land TPL | $993.86 — |
+1.24
|
$22.84B — | $73.47K — | $960.00 — | $1,000.00 — | $22.84B — | 48.08 | $20.67 — | |
| Pembina Pipeline PBA | $37.53 — |
+1.1
|
$21.80B — | $1.07M — | $37.11 — | $37.64 — | $21.80B — | 18.85 | $1.99 — | |
| Tenaris S.A. TS | $41.00 — |
+1.03
|
$21.30B — | $574.32K — | $40.40 — | $41.08 — | $21.30B — | 11.02 | $3.72 — | |
| Devon Energy DVN | $33.92 — |
+0.65
|
$21.28B — | $6.80M — | $33.34 — | $34.19 — | $21.28B — | 8.00 | $4.24 — | |
| Ecopetrol EC | $9.88 — |
-0.4
|
$20.31B — | $2.82M — | $9.58 — | $9.91 — | $20.31B — | 6.81 | $1.45 — | |
| Coterra Energy Inc. CTRA | $26.39 — |
-0.68
|
$20.09B — | $5.87M — | $26.10 — | $26.63 — | $20.09B — | 12.21 | $2.16 — | |
| TechnipFMC FTI | $43.74 — |
+2.08
|
$17.69B — | $2.05M — | $42.61 — | $43.90 — | $17.69B — | 19.70 | $2.22 — | |
| Western Midstream Partners, LP WES | $39.17 — |
+0.46
|
$15.98B — | $1.42M — | $38.81 — | $39.49 — | $15.98B — | 11.58 | $3.38 — | |
| YPF Sociedad Anónima YPF | $37.21 — |
+2.62
|
$14.69B — | $2.36M — | $36.06 — | $37.85 — | $14.69B — | 0 | -$1.18 — | |
| DT Midstream DTM | $114.82 — |
+0.72
|
$11.67B — | $608.40K — | $113.12 — | $115.58 — | $11.67B — | 29.06 | $3.95 — | |
| Antero Resources AR | $33.85 — |
+0.59
|
$10.44B — | $3.63M — | $33.35 — | $34.45 — | $10.44B — | 17.91 | $1.89 — | |
| HF Sinclair Corporation DINO | $55.34 — |
+1.11
|
$10.18B — | $1.45M — | $53.96 — | $55.71 — | $10.18B — | 26.22 | $2.11 — | |
| Ovintiv Inc. OVV | $38.85 — |
-0.03
|
$9.84B — | $3.46M — | $38.21 — | $39.15 — | $9.84B — | 41.77 | $0.93 — | |
| Sunoco LP SUN | $51.28 — |
+0.94
|
$9.65B — | $1.15M — | $50.16 — | $51.44 — | $9.65B — | 18.44 | $2.78 — | |
| Range Resources RRC | $37.71 — |
+0.35
|
$8.93B — | $1.74M — | $37.49 — | $38.48 — | $8.93B — | 15.84 | $2.38 — | |
| Antero Midstream AM | $17.85 — |
+0.73
|
$8.50B — | $1.62M — | $17.80 — | $17.95 — | $8.50B — | 18.21 | $0.98 — | |
| National Fuel Gas Company NFG | $79.42 — |
+0.09
|
$7.18B — | $533.74K — | $78.60 — | $79.64 — | $7.18B — | 13.98 | $5.68 — | |
| Hess Midstream LP HESM | $33.61 — |
-0.88
|
$7.00B — | $2.53M — | $33.38 — | $34.22 — | $7.00B — | 11.96 | $2.81 — | |
| Comstock Resources CRK | $23.63 — |
+2.65
|
$6.92B — | $2.85M — | $22.64 — | $23.96 — | $6.92B — | 102.73 | $0.23 — | |
| Uranium Energy UEC | $12.86 — |
+6.07
|
$6.25B — | $9.34M — | $12.54 — | $13.17 — | $6.25B — | 0 | -$0.20 — | |
| NexGen Energy NXE | $8.84 — |
+4.62
|
$5.79B — | $6.59M — | $8.59 — | $8.85 — | $5.79B — | 0 | -$0.42 — | |
| NOV NOV | $15.64 — |
+1.56
|
$5.70B — | $3.44M — | $15.46 — | $15.74 — | $5.70B — | 15.79 | $0.99 — | |
| Frontline FRO | $24.10 — |
+1.86
|
$5.37B — | $1.34M — | $23.74 — | $24.18 — | $5.37B — | 22.31 | $1.08 — | |
| Centrus Energy LEU | $290.20 — |
-1.35
|
$5.29B — | $1.47M — | $280.62 — | $317.17 — | $5.29B — | 45.06 | $6.44 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.10 — |
+2.08
|
$5.12B — | $874.70K — | $47.71 — | $49.55 — | $5.12B — | 7.25 | $6.77 — | |
| CNX Resources CNX | $36.56 — |
+4.07
|
$4.93B — | $1.73M — | $35.16 — | $36.71 — | $4.93B — | 22.15 | $1.65 — | |
| Matador Resources Company MTDR | $39.56 — |
+1.5
|
$4.92B — | $1.35M — | $38.80 — | $39.73 — | $4.92B — | 6.33 | $6.24 — | |
| Noble Corporation plc NE | $29.18 — |
-0.17
|
$4.64B — | $1.01M — | $28.75 — | $29.88 — | $4.64B — | 20.99 | $1.39 — | |
| Transocean RIG | $4.20 — |
+5.53
|
$4.63B — | $53.41M — | $3.97 — | $4.25 — | $4.63B — | 0 | -$3.34 — | |
| PBF Energy PBF | $39.82 — |
+7.88
|
$4.61B — | $3.68M — | $36.14 — | $40.07 — | $4.61B — | 0 | -$4.59 — | |
| Ultrapar Participações UGP | $4.25 — |
+1.92
|
$4.54B — | $1.22M — | $4.21 — | $4.26 — | $4.54B — | 8.67 | $0.49 — | |
| Cosan CSAN | $4.91 — |
+3.37
|
$4.51B — | $3.66M — | $4.72 — | $4.92 — | $4.51B — | 0 | -$4.79 — | |
| Archrock AROC | $24.99 — |
+1.67
|
$4.38B — | $925.98K — | $24.28 — | $25.29 — | $4.38B — | 16.54 | $1.51 — | |
| Transportadora de Gas del Sur TGS | $29.54 — |
+3.18
|
$4.37B — | $359.07K — | $28.32 — | $29.91 — | $4.37B — | 17.79 | $1.66 — | |
| Magnolia Oil & Gas MGY | $22.30 — |
+2.25
|
$4.21B — | $1.65M — | $21.82 — | $22.43 — | $4.21B — | 12.38 | $1.80 — | |
| Murphy Oil MUR | $28.78 — |
+1.23
|
$4.11B — | $1.48M — | $27.66 — | $29.04 — | $4.11B — | 28.78 | $1.00 — | |
| Gulfport Energy GPOR | $206.04 — |
+2.05
|
$3.98B — | $207.11K — | $201.90 — | $207.56 — | $3.98B — | 0 | -$0.56 — | |
| California Resources CRC | $47.10 — |
+2.01
|
$3.94B — | $855.20K — | $45.60 — | $47.11 — | $3.94B — | 11.29 | $4.17 — | |
| Energy Fuels UUUU | $16.49 — |
+5.37
|
$3.91B — | $14.58M — | $16.09 — | $16.92 — | $3.91B — | 0 | -$0.48 — | |
| Valaris VAL | $55.99 — |
+2.9
|
$3.90B — | $969.57K — | $54.45 — | $56.45 — | $3.90B — | 10.01 | $5.59 — | |
| CVR Energy CVI | $36.90 — |
+1.23
|
$3.71B — | $1.02M — | $35.82 — | $37.39 — | $3.71B — | 22.36 | $1.65 — | |
| Peabody Energy BTU | $30.07 — |
-1.05
|
$3.66B — | $1.85M — | $29.98 — | $31.15 — | $3.66B — | 0 | -$0.25 — | |
| Scorpio Tankers STNG | $64.52 — |
+0.86
|
$3.34B — | $414.01K — | $63.65 — | $65.52 — | $3.34B — | 10.77 | $5.99 — | |
| Cactus WHD | $43.38 — |
+1.21
|
$2.99B — | $536.48K — | $41.93 — | $44.35 — | $2.99B — | 17.28 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.45 — |
-1.26
|
$2.88B — | $251.59K — | $23.10 — | $23.90 — | $2.88B — | 28.95 | $0.81 — | |
| Black Stone Minerals, L.P BSM | $13.50 — |
+1.43
|
$2.86B — | $416.64K — | $13.27 — | $13.51 — | $2.86B — | 11.63 | $1.16 — | |
| Liberty Energy LBRT | $17.09 — |
-0.58
|
$2.77B — | $2.78M — | $16.94 — | $17.58 — | $2.77B — | 15.12 | $1.13 — | |
| Tidewater TDW | $54.68 — |
+3.36
|
$2.71B — | $1.35M — | $52.68 — | $55.29 — | $2.71B — | 14.23 | $3.84 — | |
| Helmerich & Payne HP | $26.83 — |
+2.44
|
$2.67B — | $827.75K — | $26.03 — | $27.44 — | $2.67B — | 0 | -$0.33 — | |
| International Seaways INSW | $53.63 — |
+0.6
|
$2.65B — | $545.77K — | $53.05 — | $54.33 — | $2.65B — | 12.21 | $4.39 — | |
| Delek US DK | $41.50 — |
+0.79
|
$2.49B — | $2.37M — | $40.04 — | $42.88 — | $2.49B — | 0 | -$8.11 — | |
| DNOW DNOW | $13.13 — |
-4.02
|
$2.44B — | $2.92M — | $13.06 — | $13.73 — | $2.44B — | 15.09 | $0.87 — | |
| Delek Logistics Partners, LP DKL | $45.12 — |
+1.03
|
$2.41B — | $92.93K — | $43.92 — | $45.61 — | $2.41B — | 14.64 | $3.08 — | |
| Denison Mines DNN | $2.64 — |
+3.53
|
$2.37B — | $63.02M — | $2.59 — | $2.68 — | $2.37B — | 0 | -$0.16 — | |
| Oceaneering OII | $23.58 — |
+3.97
|
$2.35B — | $498.98K — | $22.62 — | $23.76 — | $2.35B — | 10.29 | $2.29 — | |
| Civitas Resources, Inc. CIVI | $27.46 — |
+0.66
|
$2.34B — | $1.69M — | $26.75 — | $27.82 — | $2.34B — | 3.98 | $6.89 — | |
| Crescent Energy Company CRGY | $8.96 — |
+1.13
|
$2.28B — | $3.76M — | $8.71 — | $9.08 — | $2.28B — | 0 | -$0.31 — | |
| Par Pacific PARR | $43.32 — |
+5.27
|
$2.18B — | $1.03M — | $40.29 — | $43.82 — | $2.18B — | 9.33 | $4.64 — | |
| Kinetik KNTK | $33.96 — |
-2.83
|
$2.17B — | $1.45M — | $33.81 — | $35.74 — | $2.17B — | 82.82 | $0.41 — | |
| Northern Oil and Gas NOG | $22.16 — |
+2.55
|
$2.16B — | $2.03M — | $21.43 — | $22.30 — | $2.16B — | 12.17 | $1.82 — | |
| DHT DHT | $13.36 — |
+0.15
|
$2.15B — | $1.80M — | $13.31 — | $13.50 — | $2.15B — | 10.77 | $1.24 — | |
| Teekay Tankers TNK | $61.14 — |
+0.74
|
$2.11B — | $254.76K — | $60.42 — | $61.89 — | $2.11B — | 6.78 | $9.01 — | |
| SM Energy Company SM | $18.43 — |
+0.82
|
$2.11B — | $2.70M — | $18.06 — | $18.75 — | $2.11B — | 2.91 | $6.33 — | |
| Genesis Energy, L.P GEL | $16.11 — |
-0.12
|
$1.97B — | $493.60K — | $16.08 — | $16.33 — | $1.97B — | 0 | -$1.31 — | |
| Talos Energy TALO | $10.32 — |
-0.58
|
$1.75B — | $1.61M — | $10.21 — | $10.50 — | $1.75B — | 0 | -$2.02 — | |
| NGL Energy Partners LP NGL-PC | $24.25 — |
+0.21
|
$1.71B — | $2.88K — | $24.19 — | $24.26 — | $1.71B — | 0 | -$2.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}