国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (190)
エネルギー (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $106.92 — |
+2.62
|
$462.46B — | $14.59M — | $104.66 — | $108.55 — | $462.46B — | 13.63 | $7.84 — | |
| Chevron CVX | $137.87 — |
+1.85
|
$240.82B — | $8.42M — | $136.45 — | $140.22 — | $240.82B — | 14.18 | $9.72 — | |
| Shell SHEL | $65.04 — |
+1.58
|
$193.71B — | $4.51M — | $64.31 — | $65.66 — | $193.71B — | 12.85 | $5.06 — | |
| TotalEnergies SE TTE | $58.46 — |
+1.09
|
$129.55B — | $1.31M — | $58.3 — | $59.23 — | $129.55B — | 8.73 | $6.69 — | |
| ConocoPhillips COP | $88.98 — |
+3.03
|
$112.49B — | $7.67M — | $87.69 — | $90.45 — | $112.49B — | 11.39 | $7.81 — | |
| Enbridge Inc. ENB | $45.37 — |
+1.79
|
$98.87B — | $4.78M — | $44.77 — | $45.82 — | $98.87B — | 27.16 | $1.67 — | |
| BP p.l.c BP | $28.32 — |
+2.39
|
$74.02B — | $8.56M — | $28.12 — | $28.74 — | $74.02B — | 202.28 | $0.14 — | |
| The Williams Companies WMB | $58.62 — |
+0.62
|
$71.56B — | $6.9M — | $58.41 — | $60 — | $71.56B — | 32.20 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.62 — |
+3.57
|
$70.48B — | $32.52M — | $11.34 — | $11.79 — | $70.48B — | 10.01 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.83 — |
+2.75
|
$70.48B — | $8.27M — | $10.64 — | $10.98 — | $70.48B — | 9.33 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $31.02 — |
+1.91
|
$67.18B — | $3.52M — | $30.74 — | $31.44 — | $67.18B — | 11.53 | $2.69 — | |
| Equinor ASA EQNR | $23.32 — |
-0.51
|
$63.23B — | $4.82M — | $22.96 — | $23.59 — | $63.23B — | 7.49 | $3.11 — | |
| EOG Resources EOG | $110.5 — |
+2.09
|
$60.95B — | $5.91M — | $108.81 — | $112.68 — | $60.95B — | 9.82 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.8 — |
+2.24
|
$60.46B — | $7.2M — | $28.37 — | $29.02 — | $60.46B — | 14.11 | $2.04 — | |
| Kinder Morgan KMI | $27.1 — |
+0.56
|
$60.22B — | $18.08M — | $26.71 — | $27.68 — | $60.22B — | 23.36 | $1.16 — | |
| Energy Transfer LP ET | $17.27 — |
+2.07
|
$59.26B — | $11.05M — | $17.07 — | $17.52 — | $59.26B — | 13.49 | $1.28 — | |
| ONEOK OKE | $86.23 — |
+1.69
|
$53.86B — | $2.13M — | $85.9 — | $88.13 — | $53.86B — | 16.67 | $5.17 — | |
| MPLX LP MPLX | $50.57 — |
+0.7
|
$51.71B — | $1.76M — | $50.42 — | $51.63 — | $51.71B — | 12.01 | $4.21 — | |
| Cheniere Energy LNG | $231.45 — |
+1.76
|
$51.57B — | $2.01M — | $228.42 — | $234.46 — | $51.57B — | 16.28 | $14.21 — | |
| TC Energy Corporation TRP | $49.42 — |
+1.06
|
$51.36B — | $3.38M — | $49.07 — | $49.89 — | $51.36B — | 17.04 | $2.9 — | |
| Schlumberger SLB | $35.11 — |
+2.81
|
$47.74B — | $14.5M — | $34.13 — | $35.46 — | $47.74B — | 11.28 | $3.11 — | |
| Suncor Energy SU | $34.54 — |
+2.16
|
$42.73B — | $3.02M — | $34.04 — | $34.94 — | $42.73B — | 10.21 | $3.38 — | |
| Eni S.p.A E | $27.87 — |
+1.42
|
$42.57B — | $422.81K — | $27.7 — | $28.06 — | $42.57B — | 15.83 | $1.76 — | |
| Hess HES | $130.64 — |
+2.1
|
$40.41B — | $1.09M — | $129.51 — | $133.16 — | $40.41B — | 14.56 | $8.97 — | |
| Phillips 66 PSX | $99.1 — |
+2.62
|
$40.38B — | $2.44M — | $97.71 — | $100.29 — | $40.38B — | 19.85 | $4.99 — | |
| Marathon Petroleum MPC | $127.72 — |
+2.94
|
$39.79B — | $2.39M — | $125.6 — | $128.89 — | $39.79B — | 12.67 | $10.08 — | |
| Occidental Petroleum OXY | $39.71 — |
+3.28
|
$38.98B — | $13.28M — | $38.86 — | $40.59 — | $38.98B — | 17.57 | $2.26 — | |
| Targa Resources TRGP | $174.57 — |
+1.09
|
$37.98B — | $1.98M — | $174.19 — | $178.68 — | $37.98B — | 30.41 | $5.74 — | |
| Valero Energy VLO | $110.06 — |
+2.74
|
$34.61B — | $2.66M — | $108.48 — | $111.17 — | $34.61B — | 12.82 | $8.58 — | |
| Imperial Oil IMO | $63.7 — |
+2.48
|
$32.45B — | $664.4K — | $62.29 — | $64.52 — | $32.45B — | 9.84 | $6.47 — | |
| EQT EQT | $50.98 — |
+0.26
|
$30.46B — | $5M — | $50.82 — | $51.77 — | $30.46B — | 113.28 | $0.45 — | |
| Texas Pacific Land TPL | $1,298.64 — |
+1.65
|
$29.85B — | $103.73K — | $1,283.56 — | $1,321.9 — | $29.85B — | 65.78 | $19.74 — | |
| Cheniere Energy Partners, L.P CQP | $60.86 — |
-0.25
|
$29.46B — | $94.02K — | $60.86 — | $62.99 — | $29.46B — | 14.32 | $4.25 — | |
| Cenovus Energy CVE | $12.1 — |
+3.77
|
$22.06B — | $9.64M — | $11.8 — | $12.23 — | $22.06B — | 10.08 | $1.2 — | |
| Pembina Pipeline PBA | $37.98 — |
+1.58
|
$22.05B — | $1M — | $37.76 — | $38.52 — | $22.05B — | 17.66 | $2.15 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+0.86
|
$19.75B — | $5.33M — | $25.55 — | $26.28 — | $19.75B — | 17.23 | $1.5 — | |
| Devon Energy DVN | $30.31 — |
+3.45
|
$19.66B — | $10.35M — | $29.69 — | $30.81 — | $19.66B — | 6.64 | $4.56 — | |
| Halliburton Company HAL | $22.53 — |
+5.13
|
$19.42B — | $18.17M — | $21.77 — | $22.68 — | $19.42B — | 7.96 | $2.83 — | |
| Ecopetrol EC | $9.12 — |
+2.93
|
$18.75B — | $1.5M — | $8.96 — | $9.23 — | $18.75B — | 5.73 | $1.59 — | |
| Cameco CCJ | $41.18 — |
-0.24
|
$17.93B — | $2.26M — | $40.83 — | $41.69 — | $17.93B — | 147.07 | $0.28 — | |
| Tenaris S.A. TS | $33.26 — |
+1.74
|
$17.83B — | $1.37M — | $32.78 — | $33.62 — | $17.83B — | 9.18 | $3.62 — | |
| Western Midstream Partners, LP WES | $38.13 — |
+1.98
|
$14.54B — | $765.23K — | $37.5 — | $38.47 — | $14.54B — | 9.48 | $4.02 — | |
| YPF Sociedad Anónima YPF | $33.08 — |
+1.82
|
$13.41B — | $1.41M — | $32.7 — | $33.77 — | $13.41B — | 5.52 | $5.99 — | |
| TechnipFMC FTI | $25.54 — |
+2.2
|
$10.74B — | $3.38M — | $25.08 — | $26.13 — | $10.74B — | 13.37 | $1.91 — | |
| Antero Resources AR | $34.42 — |
+0.35
|
$10.71B — | $4.04M — | $34.19 — | $35.09 — | $10.71B — | 191.22 | $0.18 — | |
| DT Midstream DTM | $96.95 — |
+1.45
|
$9.85B — | $887.94K — | $95.83 — | $98.39 — | $9.85B — | 26.93 | $3.6 — | |
| Ovintiv Inc. OVV | $33.82 — |
+2.18
|
$8.8B — | $3.1M — | $33.45 — | $34.6 — | $8.8B — | 8.03 | $4.21 — | |
| Hess Midstream LP HESM | $37.53 — |
+2.04
|
$8.56B — | $1.15M — | $36.78 — | $38.22 — | $8.56B — | 15.07 | $2.49 — | |
| Antero Midstream AM | $17.18 — |
+1.9
|
$8.22B — | $3.75M — | $16.98 — | $17.37 — | $8.22B — | 20.69 | $0.83 — | |
| Range Resources RRC | $34.18 — |
+0.23
|
$8.21B — | $3.72M — | $34.09 — | $34.92 — | $8.21B — | 31.35 | $1.09 — | |
| Sunoco LP SUN | $57.22 — |
+0.81
|
$7.8B — | $230.02K — | $56.53 — | $58.05 — | $7.8B — | 9.53 | $6 — | |
| National Fuel Gas Company NFG | $78.95 — |
+0.28
|
$7.15B — | $603.57K — | $78.85 — | $80.09 — | $7.15B — | 0 | -$0.11 — | |
| Comstock Resources CRK | $19.77 — |
+0.3
|
$5.79B — | $1.87M — | $19.67 — | $20.29 — | $5.79B — | 0 | -$0.76 — | |
| HF Sinclair Corporation DINO | $29.03 — |
+4.5
|
$5.47B — | $2.41M — | $27.99 — | $29.12 — | $5.47B — | 31.90 | $0.91 — | |
| Matador Resources Company MTDR | $41.47 — |
+3.34
|
$5.19B — | $2.58M — | $40.8 — | $42.49 — | $5.19B — | 5.80 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.81 — |
+6.89
|
$5.04B — | $2.03M — | $45 — | $48.93 — | $5.04B — | 10.32 | $4.63 — | |
| NOV NOV | $12.53 — |
+3.98
|
$4.74B — | $3.19M — | $12.18 — | $12.68 — | $4.74B — | 7.83 | $1.6 — | |
| CNX Resources CNX | $30.82 — |
-0.19
|
$4.54B — | $2.29M — | $30.77 — | $31.49 — | $4.54B — | 0 | -$0.6 — | |
| Valvoline VVV | $33.48 — |
+0.81
|
$4.26B — | $910.88K — | $33.01 — | $33.73 — | $4.26B — | 15.94 | $2.1 — | |
| Archrock AROC | $24.03 — |
+1.91
|
$4.22B — | $939.07K — | $23.89 — | $24.62 — | $4.22B — | 22.88 | $1.05 — | |
| Transportadora de Gas del Sur TGS | $27.4 — |
+1.78
|
$4.21B — | $178.09K — | $27 — | $28.17 — | $4.21B — | 13.36 | $2.05 — | |
| Magnolia Oil & Gas MGY | $21.09 — |
+1.79
|
$4.09B — | $2.21M — | $20.94 — | $21.47 — | $4.09B — | 10.87 | $1.94 — | |
| Frontline FRO | $15.44 — |
+4.54
|
$3.44B — | $1.96M — | $15.03 — | $15.46 — | $3.44B — | 6.92 | $2.23 — | |
| Noble Corporation plc NE | $20.42 — |
+5.1
|
$3.24B — | $2.32M — | $19.68 — | $20.56 — | $3.24B — | 6.89 | $2.96 — | |
| California Resources CRC | $35.68 — |
+3.03
|
$3.23B — | $528.67K — | $35.08 — | $36.08 — | $3.23B — | 7.72 | $4.62 — | |
| Ultrapar Participações UGP | $2.97 — |
+3.13
|
$3.19B — | $3.79M — | $2.85 — | $2.99 — | $3.19B — | 8.25 | $0.36 — | |
| Black Stone Minerals, L.P BSM | $14.63 — |
+2.88
|
$3.09B — | $237K — | $14.22 — | $14.67 — | $3.09B — | 12.72 | $1.15 — | |
| Gulfport Energy GPOR | $172.67 — |
+1.57
|
$3.09B — | $126.97K — | $171.68 — | $175.6 — | $3.09B — | 0 | -$14.71 — | |
| Murphy Oil MUR | $21.37 — |
+3.79
|
$3.05B — | $3.25M — | $20.95 — | $21.75 — | $3.05B — | 7.85 | $2.72 — | |
| USA Compression Partners, LP USAC | $25.22 — |
+1.24
|
$2.96B — | $154.17K — | $24.92 — | $25.73 — | $2.96B — | 35.02 | $0.72 — | |
| NexGen Energy NXE | $4.74 — |
+1.5
|
$2.7B — | $6.64M — | $4.63 — | $4.8 — | $2.7B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $28.96 — |
+3.5
|
$2.69B — | $2.01M — | $28.28 — | $29.56 — | $2.69B — | 3.42 | $8.46 — | |
| Kinetik KNTK | $43.75 — |
+0.99
|
$2.67B — | $733.53K — | $43.39 — | $44.75 — | $2.67B — | 42.89 | $1.02 — | |
| SM Energy Company SM | $23.03 — |
+4.11
|
$2.64B — | $2.06M — | $22.55 — | $23.5 — | $2.64B — | 3.45 | $6.67 — | |
| Cactus WHD | $37.81 — |
+4.48
|
$2.58B — | $1.08M — | $36.23 — | $38.78 — | $2.58B — | 13.64 | $2.77 — | |
| Northern Oil and Gas NOG | $24.19 — |
+5.49
|
$2.39B — | $2.13M — | $23.26 — | $24.53 — | $2.39B — | 4.70 | $5.14 — | |
| Cosan CSAN | $4.91 — |
+3.37
|
$2.28B — | $1.3M — | $4.75 — | $4.95 — | $2.28B — | 0 | -$3.54 — | |
| Valaris VAL | $31.89 — |
+5.95
|
$2.27B — | $1.36M — | $30.67 — | $32.2 — | $2.27B — | 6.22 | $5.12 — | |
| Crescent Energy Company CRGY | $8.38 — |
+3.08
|
$2.17B — | $3.66M — | $8.18 — | $8.59 — | $2.17B — | 0 | -$0.88 — | |
| Uranium Energy UEC | $5.05 — |
+4.77
|
$2.17B — | $6.94M — | $4.8 — | $5.1 — | $2.17B — | 0 | -$0.15 — | |
| Helmerich & Payne HP | $20.59 — |
+4.78
|
$2.05B — | $1.35M — | $19.98 — | $20.88 — | $2.05B — | 6.79 | $3.03 — | |
| Transocean RIG | $2.28 — |
+5.56
|
$2.01B — | $43.33M — | $2.16 — | $2.31 — | $2.01B — | 0 | -$0.76 — | |
| Delek Logistics Partners, LP DKL | $37.17 — |
+1.78
|
$1.99B — | $142.07K — | $36.61 — | $37.52 — | $1.99B — | 12.43 | $2.99 — | |
| Liberty Energy LBRT | $12.08 — |
+5.69
|
$1.96B — | $5.12M — | $12.04 — | $12.88 — | $1.96B — | 8.00 | $1.51 — | |
| CVR Energy CVI | $18.39 — |
+2.39
|
$1.85B — | $738.61K — | $18.08 — | $18.65 — | $1.85B — | 306.50 | $0.06 — | |
| Oceaneering OII | $17.9 — |
+3.65
|
$1.81B — | $570.93K — | $17.57 — | $18.13 — | $1.81B — | 12.43 | $1.44 — | |
| PBF Energy PBF | $15.28 — |
+2.62
|
$1.77B — | $4.09M — | $14.98 — | $15.63 — | $1.77B — | 0 | -$4.6 — | |
| Tidewater TDW | $34.27 — |
+6.2
|
$1.76B — | $929.46K — | $33.01 — | $34.85 — | $1.76B — | 10.07 | $3.4 — | |
| Scorpio Tankers STNG | $35.33 — |
+3.52
|
$1.76B — | $481.9K — | $34.29 — | $35.35 — | $1.76B — | 2.68 | $13.15 — | |
| Genesis Energy, L.P GEL | $14.16 — |
+2.91
|
$1.73B — | $780.07K — | $13.84 — | $14.18 — | $1.73B — | 0 | -$1.24 — | |
| DNOW DNOW | $15.87 — |
+1.8
|
$1.73B — | $3.5M — | $15.66 — | $16.19 — | $1.73B — | 21.44 | $0.74 — | |
| Global Partners LP GLP | $50.77 — |
-0.08
|
$1.71B — | $23.94K — | $50.23 — | $52.05 — | $1.71B — | 21.06 | $2.41 — | |
| DHT DHT | $10.42 — |
+3.37
|
$1.67B — | $1.5M — | $10.16 — | $10.45 — | $1.67B — | 9.30 | $1.12 — | |
| International Seaways INSW | $33.34 — |
+4.38
|
$1.64B — | $581.41K — | $32.1 — | $33.5 — | $1.64B — | 3.97 | $8.38 — | |
| Peabody Energy BTU | $12.84 — |
+4.99
|
$1.56B — | $3.85M — | $12.25 — | $12.92 — | $1.56B — | 4.70 | $2.73 — | |
| NGL Energy Partners LP NGL-PC | $22.08 — |
+0.45
|
$1.56B — | $3.67K — | $21.54 — | $22.08 — | $1.56B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.74 — |
+0.32
|
$1.55B — | $14.64K — | $21.42 — | $21.89 — | $1.55B — | 0 | -$2.22 — | |
| Natural Resource Partners L.P NRP | $105.48 — |
+5.6
|
$1.39B — | $24.71K — | $100.51 — | $105.6 — | $1.39B — | 9.29 | $11.35 — | |
| Teekay Tankers TNK | $39.84 — |
+3.99
|
$1.37B — | $359.12K — | $38.41 — | $39.95 — | $1.37B — | 3.42 | $11.63 — | |
| Kimbell Royalty Partners, LP KRP | $12.55 — |
+2.37
|
$1.36B — | $448.7K — | $12.39 — | $12.72 — | $1.36B — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}