$3.55T
時価総額合計
$122.08B
総出来高
BTC 60.45%     ETH 9.29%
占有率

国:米国 取引所:NYSE セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.11
-1.36
$446.13B $14.26M $101.79 $104.43 $446.13B 13.54 $7.54
Chevron  CVX $136.02
-1.31
$238.75B $6.86M $135.67 $138.79 $238.75B 15.54 $8.75
Shell  SHEL $66.04
-0.97
$196.33B $3.06M $65.94 $66.71 $196.33B 15.07 $4.38
TotalEnergies SE  TTE $58.29
-0.34
$129.33B $992.86K $58.13 $58.65 $129.33B 9.76 $5.97
ConocoPhillips  COP $84.58
-1.13
$106.77B $6.79M $84.28 $86.61 $106.77B 10.71 $7.89
Enbridge Inc.  ENB $45.57
-1.02
$99.54B $4.27M $45.53 $46 $99.54B 23.25 $1.96
BP p.l.c  BP $28.94
-0.72
$76.2B $6.74M $28.85 $29.3 $76.2B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73
-1.59
$74.41B $17.62M $11.7 $11.95 $74.41B 8.75 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04
-0.81
$74.41B $5.44M $11.01 $11.16 $74.41B 8.23 $1.34
The Williams Companies  WMB $60.62
+0.87
$74.02B $8.18M $60.12 $60.87 $74.02B 32.59 $1.86
Enterprise Products Partners L.P  EPD $31.43
-0.22
$68.17B $2.06M $31.36 $31.64 $68.17B 11.77 $2.67
Equinor ASA  EQNR $24.04
-1.03
$66.19B $3.5M $23.91 $24.2 $66.19B 7.68 $3.13
Canadian Natural Resources  CNQ $30.75
-1.28
$65.6B $3.13M $30.62 $31.41 $65.6B 11.87 $2.59
Kinder Morgan  KMI $27.95
-0.85
$62.13B $10.61M $27.88 $28.35 $62.13B 24.09 $1.16
Energy Transfer LP  ET $17.76
-1.06
$60.95B $8.47M $17.68 $18.01 $60.95B 13.45 $1.32
EOG Resources  EOG $110.45
-0.7
$60.71B $2.26M $110.07 $112.7 $60.71B 10.30 $10.72
TC Energy Corporation  TRP $49.89
-0.4
$51.97B $1.24M $49.8 $50.13 $51.97B 16.96 $2.94
MPLX LP  MPLX $50.86
-0.59
$51.92B $707.57K $50.64 $51.38 $51.92B 11.74 $4.33
Cheniere Energy  LNG $233.62
+0.85
$51.81B $1.45M $232 $234.62 $51.81B 17.12 $13.64
ONEOK  OKE $80.59
-1.41
$50.34B $3.57M $80.48 $82.38 $50.34B 15.74 $5.12
Marathon Petroleum  MPC $158.61
-2.29
$48.73B $1.51M $158.33 $163.14 $48.73B 21.84 $7.26
Phillips 66  PSX $112.77
-1.36
$45.95B $2.01M $112.51 $115.46 $45.95B 25.39 $4.44
Schlumberger  SLB $33.58
-1.03
$45.84B $11.02M $33.47 $34.36 $45.84B 11.38 $2.95
Eni S.p.A  E $29.29
-1.08
$45.22B $221.34K $29.2 $29.51 $45.22B 16.73 $1.75
Suncor Energy  SU $35.33
-1.09
$43.44B $3.01M $35.33 $36.06 $43.44B 10.03 $3.52
Hess  HES $131.07
-1.14
$40.54B $1.95M $130.5 $133.44 $40.54B 18.17 $7.21
Occidental Petroleum  OXY $41.12
-1.2
$40.47B $6.7M $41.05 $42.05 $40.47B 16.64 $2.47
Valero Energy  VLO $126.93
-2.89
$39.76B $3.12M $126.5 $131.79 $39.76B 43.32 $2.93
Imperial Oil  IMO $71.72
-0.86
$36.61B $358.36K $71.44 $72.4 $36.61B 10.57 $6.78
Targa Resources  TRGP $159.34
-1.31
$34.57B $1.29M $159.01 $163.38 $34.57B 29.34 $5.43
EQT  EQT $55.5
-1.87
$33.22B $5.05M $55.12 $57.03 $33.22B 90.98 $0.61
Texas Pacific Land  TPL $1,219.54
-1.93
$28.59B $99.81K $1,216.42 $1,262.42 $28.59B 60.97 $20
Cheniere Energy Partners, L.P  CQP $58.73
+0.17
$28.43B $46.19K $58.32 $59 $28.43B 14.15 $4.15
Cameco  CCJ $60.41
-0.1
$26.48B $7.42M $60.08 $61.25 $26.48B 143.83 $0.42
Cenovus Energy  CVE $13.41
-1.25
$24.77B $11.73M $13.37 $13.66 $24.77B 12.08 $1.11
Pembina Pipeline  PBA $37.38
-0.9
$22.03B $2.31M $37.35 $37.76 $22.03B 16.76 $2.23
Devon Energy  DVN $30.86
-1.56
$19.82B $6.97M $30.83 $31.78 $19.82B 7.02 $4.39
Coterra Energy Inc.  CTRA $24.56
-1.21
$18.75B $7.41M $24.46 $25.06 $18.75B 14.36 $1.71
Tenaris S.A.  TS $33.32
+2.18
$17.86B $3.56M $33.22 $34.42 $17.86B 10.15 $3.28
Ecopetrol  EC $8.62
-0.92
$17.72B $1.53M $8.57 $8.75 $17.72B 5.70 $1.51
Halliburton Company  HAL $19.86
-0.55
$17.07B $20.22M $19.82 $20.34 $17.07B 8.30 $2.39
YPF Sociedad Anónima  YPF $36.96
+1.07
$14.82B $2.04M $35.45 $37.67 $14.82B 8.61 $4.29
Western Midstream Partners, LP  WES $38.36
-1.84
$14.63B $730.08K $38.34 $39.16 $14.63B 11.48 $3.34
TechnipFMC  FTI $30.72
+1.55
$12.88B $7.49M $30.13 $30.72 $12.88B 16.25 $1.89
Antero Resources  AR $38.97
-2.99
$12.1B $4.25M $38.22 $40.39 $12.1B 50.61 $0.77
DT Midstream  DTM $104.89
-0.7
$10.66B $736.57K $104.63 $106.48 $10.66B 28.58 $3.67
Ovintiv Inc.  OVV $36.43
-0.27
$9.47B $3.8M $36.32 $37.2 $9.47B 15.43 $2.36
Range Resources  RRC $39.34
-1.18
$9.4B $2.69M $39.17 $40.09 $9.4B 35.44 $1.11
Antero Midstream  AM $18.85
-0.68
$9.1B $1.47M $18.77 $19.06 $9.1B 21.91 $0.86
Hess Midstream LP  HESM $38.19
-0.91
$8.23B $602.99K $37.98 $38.54 $8.23B 14.97 $2.55
Sunoco LP  SUN $55.21
-1.69
$7.53B $188.22K $55.1 $56.07 $7.53B 11.15 $4.95
National Fuel Gas Company  NFG $81.96
-1.45
$7.41B $369.79K $81.68 $83.11 $7.41B 178.17 $0.46
Comstock Resources  CRK $23.79
-2.02
$7.11B $1.43M $23.79 $24.25 $7.11B 0 -$1.13
HF Sinclair Corporation  DINO $36.1
-1.37
$6.9B $2.65M $35.87 $36.81 $6.9B 0 -$0.68
Matador Resources Company  MTDR $43.83
-0.75
$5.49B $1.49M $43.74 $44.64 $5.49B 5.88 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.21
+2.14
$5.29B $934.55K $48.37 $51.22 $5.29B 10.75 $4.67
Transportadora de Gas del Sur  TGS $30.72
-0.36
$4.75B $358.24K $29.25 $30.98 $4.75B 13.53 $2.27
NOV  NOV $12.2
-0.81
$4.62B $2.82M $12.15 $12.43 $4.62B 8.18 $1.49
CNX Resources  CNX $31.47
-2.02
$4.55B $1.92M $31.34 $32.2 $4.55B 0 -$1.98
Archrock  AROC $25.25
-0.16
$4.47B $1.08M $25.15 $25.48 $4.47B 21.21 $1.19
Valvoline  VVV $34.22
+0.91
$4.35B $1.57M $34.13 $35.38 $4.35B 16.61 $2.06
Magnolia Oil & Gas  MGY $21.87
-1.13
$4.21B $1.25M $21.81 $22.37 $4.21B 10.82 $2.02
Frontline  FRO $17.55
-6.4
$4.17B $3.08M $17.5 $18.21 $4.17B 11.17 $1.57
Noble Corporation plc  NE $25.01
+1.13
$3.97B $2.38M $24.69 $25.74 $3.97B 8.42 $2.97
California Resources  CRC $42.51
-0.42
$3.79B $582.65K $42.39 $43.06 $3.79B 7.06 $6.02
NexGen Energy  NXE $6.41
+1.1
$3.65B $8.13M $6.31 $6.54 $3.65B 0 -$0.12
Gulfport Energy  GPOR $194.7
-1.64
$3.46B $166.09K $194.7 $198.3 $3.46B 0 -$17.17
Ultrapar Participações  UGP $2.94
-2.97
$3.16B $1.36M $2.93 $2.98 $3.16B 8.16 $0.36
Murphy Oil  MUR $21.23
-0.93
$3.03B $2.42M $21.19 $21.79 $3.03B 8.10 $2.62
USA Compression Partners, LP  USAC $25.76
+0.04
$3.03B $154.69K $25.5 $26.1 $3.03B 38.44 $0.67
Black Stone Minerals, L.P  BSM $13.49
-0.52
$2.87B $346.77K $13.43 $13.73 $2.87B 14.66 $0.92
Cactus  WHD $41.51
-1.61
$2.84B $436K $41.31 $42.45 $2.84B 14.71 $2.82
Kinetik  KNTK $45.56
-1.51
$2.78B $760.72K $45.47 $46.69 $2.78B 47.95 $0.95
Crescent Energy Company  CRGY $8.63
-0.58
$2.76B $2.64M $8.58 $8.83 $2.76B 0 -$0.64
Valaris  VAL $38.6
+0.7
$2.74B $1.54M $38.18 $39.24 $2.74B 9.10 $4.24
SM Energy Company  SM $23.66
-0.71
$2.71B $1.54M $23.57 $24.32 $2.71B 3.31 $7.13
Uranium Energy  UEC $6.31
-4.1
$2.71B $15.74M $6.29 $6.74 $2.71B 0 -$0.15
Northern Oil and Gas  NOG $27.32
-0.65
$2.7B $1.07M $27.23 $27.86 $2.7B 4.25 $6.42
Cosan  CSAN $5.73
-1.38
$2.66B $1.36M $5.65 $5.74 $2.66B 0 -$4.25
Civitas Resources, Inc.  CIVI $28.65
-0.69
$2.65B $1.36M $28.42 $29.34 $2.65B 3.28 $8.71
CVR Energy  CVI $23.04
-3.44
$2.32B $1.08M $22.96 $23.83 $2.32B 0 -$1.97
Transocean  RIG $2.57
-1.53
$2.27B $31.59M $2.52 $2.66 $2.27B 0 -$0.98
Delek Logistics Partners, LP  DKL $41.77
-1.6
$2.27B $121.95K $41.77 $42.54 $2.27B 14.01 $2.98
PBF Energy  PBF $19.06
-6.34
$2.2B $3.19M $18.97 $20.6 $2.2B 0 -$9.01
Centrus Energy  LEU $127.74
-0.09
$2.18B $2.48M $126.5 $136 $2.18B 19.80 $6.45
Tidewater  TDW $41.03
-0.73
$2.03B $642.38K $40.89 $42.02 $2.03B 12.28 $3.34
Scorpio Tankers  STNG $39.48
-3.66
$2.01B $776.52K $39.4 $40.9 $2.01B 3.84 $10.26
Genesis Energy, L.P  GEL $16.27
-2.87
$1.99B $671.51K $15.86 $16.79 $1.99B 0 -$1.69
Oceaneering  OII $19.07
-0.99
$1.92B $576.14K $19 $19.57 $1.92B 10.71 $1.78
Liberty Energy  LBRT $11.77
-0.51
$1.91B $3.23M $11.64 $11.94 $1.91B 7.79 $1.51
DHT  DHT $11.32
-3.74
$1.82B $1.66M $11.22 $11.61 $1.82B 10.29 $1.1
International Seaways  INSW $36.3
-4.15
$1.79B $469.88K $36.26 $37.67 $1.79B 5.61 $6.46
Global Partners LP  GLP $52.49
+0.19
$1.78B $34.3K $51.47 $53.08 $1.78B 16.71 $3.14
Peabody Energy  BTU $14.01
-2.98
$1.76B $2.63M $13.96 $14.48 $1.76B 5.18 $2.7
Teekay Tankers  TNK $43.4
-3.41
$1.55B $340.41K $43.36 $44.76 $1.55B 4.71 $9.2
DNOW  DNOW $14.6
-1.28
$1.54B $698.72K $14.55 $14.98 $1.54B 19.46 $0.75
Denison Mines  DNN $1.71
+0.59
$1.53B $208.17M $1.68 $1.75 $1.53B 0 -$0.09
Helmerich & Payne  HP $15.2
-1.3
$1.51B $2.2M $15.06 $15.71 $1.51B 6.90 $2.2
NGL Energy Partners LP  NGL-PB $21.01
-0.54
$1.5B $8.11K $21.01 $21.18 $1.5B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.02
+0.17
$1.49B $4.31K $20.85 $21.02 $1.49B 0 -$2.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください