パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.38T
時価総額合計
$136.32B
総出来高
BTC 56.36%   •   ETH 9.30%
占有率

結果ページ11 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integer Integer ITGR US $90.59 —
-0.42
$3.08B — $74.30K — $90.47 — $91.97 — $3.08B — 22.48 $4.03 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.48 —
+0.33
$3.07B — $217.74K — $27.45 — $27.63 — $3.07B — 6.93 $3.96 —
FS KKR Capital FS KKR Capital FSK US $10.97 —
-0.81
$3.07B — $2.17M — $10.90 — $11.20 — $3.07B — 0 -$1.96 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.14 —
-1.23
$3.06B — $567.44K — $18.12 — $18.57 — $3.06B — 30.22 $0.60 —
us Urban Edge Properties UE US $22.97 —
-2.99
$3.05B — $621.06K — $23.00 — $23.64 — $3.05B — 27.05 $0.85 —
Banc of California Banc of California BANC US $19.79 —
-1.3
$3.05B — $1.10M — $19.78 — $20.53 — $3.05B — 15.22 $1.30 —
us American States Water Company AWR US $77.81 —
+0.05
$3.05B — $84.98K — $76.84 — $78.23 — $3.05B — 22.68 $3.43 —
United Natural Foods United Natural Foods UNFI US $50.10 —
-0.57
$3.03B — $240.92K — $48.95 — $50.50 — $3.03B — 0 -$0.66 —
us ZIM Integrated Shipping Services ZIM US $25.10 —
-4.31
$3.03B — $1.35M — $24.95 — $25.93 — $3.03B — 30.60 $0.82 —
us Arcus Biosciences RCUS US $24.03 —
+0.97
$3.02B — $519.03K — $23.79 — $24.64 — $3.02B — 0 -$3.17 —
us Provident Financial Services PFS US $23.19 —
-1.4
$3.02B — $412.59K — $23.16 — $23.76 — $3.02B — 9.86 $2.35 —
Ashland Ashland ASH US $65.31 —
+0.52
$2.99B — $228.22K — $65.14 — $66.17 — $2.99B — 0 -$14.81 —
Worthington Enterprises Worthington Enterprises WOR US $59.89 —
+0.67
$2.97B — $69.03K — $59.48 — $60.69 — $2.97B — 181.48 $0.33 —
us Redwire RDW US $14.86 —
-1.72
$2.96B — $34.74M — $14.71 — $15.99 — $2.96B — 0 -$2.59 —
Chesapeake Utilities Chesapeake Utilities CPK US $122.86 —
+0.04
$2.95B — $79.39K — $121.58 — $123.83 — $2.95B — 19.72 $6.23 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.62 —
+1.06
$2.94B — $295.28K — $9.61 — $9.66 — $2.94B — 7.02 $1.37 —
us Gulfport Energy GPOR US $163.13 —
-1.97
$2.93B — $183.15K — $160.00 — $165.59 — $2.93B — 5.36 $30.42 —
DHT DHT DHT US $18.20 —
+3.59
$2.93B — $3.90M — $17.28 — $18.30 — $2.93B — 8.83 $2.06 —
us Black Stone Minerals, L.P BSM US $13.78 —
-1.4
$2.93B — $226.36K — $13.66 — $13.85 — $2.93B — 10.84 $1.27 —
us CVR Energy CVI US $28.98 —
-5.51
$2.91B — $486.96K — $28.34 — $29.20 — $2.91B — 0 -$0.42 —
us DigitalBridge DBRG US $15.73 —
+0.16
$2.91B — $871.72K — $15.73 — $15.76 — $2.91B — 29.68 $0.53 —
us Hercules Capital HTGC US $15.53 —
+0.16
$2.91B — $1.23M — $15.48 — $15.76 — $2.91B — 8.67 $1.79 —
us Diebold Nixdorf, Incorporated DBD US $83.67 —
+2.39
$2.90B — $96.71K — $82.38 — $84.48 — $2.90B — 28.85 $2.90 —
Olin Olin OLN US $25.41 —
+1.11
$2.89B — $917.01K — $24.69 — $25.54 — $2.89B — 0 -$1.62 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
+0.87
$2.89B — $647.24K — $7.74 — $7.81 — $2.89B — 8.66 $0.90 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.35 —
-1.03
$2.89B — $1.71M — $14.31 — $14.70 — $2.89B — 0 -$1.09 —
us Fastly FSLY US $18.43 —
-0.67
$2.88B — $3.86M — $18.28 — $19.45 — $2.88B — 0 -$0.69 —
Fortuna Mining Fortuna Mining FSM US $9.40 —
+5.32
$2.85B — $4.15M — $9.37 — $9.70 — $2.85B — 8.70 $1.08 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.87 —
-2.6
$2.85B — $80.67K — $37.70 — $38.78 — $2.85B — 28.47 $1.33 —
us Helios HLIO US $86.00 —
+1.68
$2.84B — $156.21K — $85.44 — $87.87 — $2.84B — 47.25 $1.82 —
us Dynex Capital DX US $13.16 —
+1.76
$2.83B — $3.27M — $13.04 — $13.23 — $2.83B — 6.20 $2.12 —
RH RH RH US $149.19 —
-2.51
$2.82B — $939.24K — $148.57 — $162.75 — $2.82B — 28.85 $5.17 —
us Huntsman HUN US $16.05 —
+2.51
$2.81B — $1.61M — $15.72 — $16.07 — $2.81B — 0 -$1.88 —
Rogers Rogers ROG US $157.50 —
+4.26
$2.81B — $297.72K — $154.82 — $160.45 — $2.81B — 0 -$3.07 —
FB Financial FB Financial FBK US $54.15 —
-1.55
$2.79B — $110.26K — $54.07 — $55.93 — $2.79B — 19.98 $2.71 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.93 —
+0.43
$2.79B — $471.39K — $11.91 — $11.96 — $2.79B — 42.60 $0.28 —
us IHS Holding IHS US $8.27 —
-1.08
$2.78B — $376.02K — $8.26 — $8.36 — $2.78B — 4.51 $1.83 —
Trinity Industries Trinity Industries TRN US $34.87 —
+0.32
$2.77B — $319.22K — $34.73 — $35.54 — $2.77B — 10.99 $3.17 —
us Q2 QTWO US $44.06 —
+0.39
$2.76B — $230.42K — $43.20 — $45.27 — $2.76B — 38.99 $1.13 —
Delek US Delek US DK US $44.69 —
-5.36
$2.74B — $598.91K — $43.25 — $45.24 — $2.74B — 0 -$0.90 —
Kennametal Kennametal KMT US $35.94 —
+2.73
$2.74B — $473.35K — $35.30 — $36.09 — $2.74B — 20.18 $1.78 —
Harley-Davidson Harley-Davidson HOG US $26.02 —
+1.46
$2.74B — $790.94K — $25.93 — $26.47 — $2.74B — 13.47 $1.93 —
CoreCivic CoreCivic CXW US $27.68 —
+2.12
$2.74B — $881.66K — $26.56 — $27.85 — $2.74B — 22.49 $1.23 —
us Four Corners Property Trust FCPT US $24.86 —
-1.62
$2.73B — $294.43K — $24.86 — $25.25 — $2.73B — 22.39 $1.11 —
Workiva Workiva WK US $48.53 —
-0.82
$2.72B — $377.28K — $48.47 — $50.14 — $2.72B — 202.20 $0.24 —
California Water Service California Water Service CWT US $45.50 —
-0.15
$2.72B — $135.52K — $45.06 — $45.60 — $2.72B — 22.75 $2.00 —
us Delek Logistics Partners, LP DKL US $51.05 —
-3.72
$2.71B — $69.96K — $50.85 — $53.74 — $2.71B — 16.10 $3.17 —
us Atkore ATKR US $80.11 —
+1.06
$2.71B — $146.39K — $79.18 — $81.29 — $2.71B — 0 -$3.59 —
us Whirlpool WHR US $41.70 —
-2.76
$2.70B — $1.47M — $41.66 — $44.95 — $2.70B — 14.13 $2.95 —
us Par Pacific PARR US $53.78 —
-3.65
$2.70B — $578.94K — $52.52 — $54.41 — $2.70B — 6.09 $8.83 —
us InvenTrust Properties IVT US $34.52 —
-1.37
$2.69B — $816.98K — $34.43 — $35.18 — $2.69B — 24.65 $1.40 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.59 —
+0.07
$2.69B — $508.08K — $12.53 — $12.66 — $2.69B — 46.62 $0.27 —
Endeavour Silver Endeavour Silver EXK US $9.07 —
+5.65
$2.69B — $6.05M — $8.99 — $9.55 — $2.69B — 0 -$0.06 —
us SiriusPoint SPNT US $22.85 —
-2.27
$2.69B — $416.36K — $22.84 — $23.52 — $2.69B — 5.75 $3.97 —
us Sonic Automotive SAH US $84.38 —
+0.21
$2.67B — $95.31K — $83.57 — $85.89 — $2.67B — 26.61 $3.17 —
Paymentus Paymentus PAY US $20.92 —
-0.95
$2.63B — $332.21K — $20.89 — $21.71 — $2.63B — 36.70 $0.57 —
Customers Bancorp Customers Bancorp CUBI US $77.00 —
-1.55
$2.60B — $105.39K — $76.92 — $79.48 — $2.60B — 9.69 $7.94 —
us Wolfspeed WOLF US $50.11 —
+16.18
$2.60B — $7.19M — $46.19 — $51.85 — $2.60B — 0 -$13.27 —
us Teekay Tankers TNK US $75.15 —
-0.33
$2.60B — $195.03K — $73.50 — $76.20 — $2.60B — 6.10 $12.31 —
us ABM Industries Incorporated ABM US $44.07 —
-4.05
$2.58B — $256.90K — $44.04 — $45.66 — $2.58B — 16.94 $2.60 —
us Artisan Partners Asset Management APAM US $36.36 —
+1.34
$2.58B — $218.47K — $36.30 — $36.70 — $2.58B — 9.11 $3.99 —
us Select Water Solutions, Inc. WTTR US $18.36 —
-2.93
$2.58B — $749.32K — $18.26 — $18.75 — $2.58B — 87.40 $0.21 —
us Kyndryl KD US $11.41 —
-2.44
$2.57B — $2.28M — $11.40 — $11.90 — $2.57B — 13.42 $0.85 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.30 —
+2.5
$2.57B — $1.74M — $4.19 — $4.35 — $2.57B — 0 -$0.01 —
Quaker Chemical Quaker Chemical KWR US $147.62 —
+2.19
$2.56B — $55.57K — $143.35 — $149.44 — $2.56B — 567.76 $0.26 —
Cosan Cosan CSAN US $2.57 —
-3.75
$2.53B — $1.16M — $2.56 — $2.79 — $2.53B — 0 -$2.57 —
us Under Armour, Inc. UAA US $5.93 —
-1.9
$2.53B — $4.58M — $5.90 — $6.20 — $2.53B — 0 -$1.16 —
Boise Cascade Company Boise Cascade Company BCC US $71.86 —
+1.01
$2.53B — $202.85K — $71.81 — $73.52 — $2.53B — 24.19 $2.97 —
Ingevity Ingevity NGVT US $72.66 —
+0.94
$2.53B — $86.78K — $71.31 — $73.19 — $2.53B — 0 -$4.29 —
us DNOW DNOW US $13.82 —
-1.46
$2.52B — $2.23M — $13.63 — $14.06 — $2.52B — 0 -$1.19 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.82 —
+0.81
$2.51B — $677.26K — $11.73 — $11.84 — $2.51B — 10.10 $1.17 —
Shake Shack Shake Shack SHAK US $58.50 —
+0.48
$2.50B — $1.60M — $57.40 — $59.42 — $2.50B — 59.69 $0.98 —
us Ducommun Incorporated DCO US $164.95 —
+0.25
$2.49B — $148.21K — $162.55 — $167.88 — $2.49B — 0 -$1.73 —
PagSeguro Digital PagSeguro Digital PAGS US $8.89 —
-0.78
$2.48B — $1.50M — $8.88 — $9.21 — $2.48B — 6.30 $1.41 —
us Babcock & Wilcox Enterprises BW US $16.61 —
+3.3
$2.47B — $1.65M — $15.96 — $16.90 — $2.47B — 0 -$0.88 —
us Calix CALX US $38.60 —
+0.55
$2.46B — $265.14K — $38.40 — $39.27 — $2.46B — 78.77 $0.49 —
us NIQ Global Intelligence plc NIQ US $8.33 —
+0.73
$2.46B — $510.13K — $8.30 — $8.66 — $2.46B — 0 -$1.22 —
us Under Armour UA US $5.76 —
-1.96
$2.46B — $2.08M — $5.74 — $6.01 — $2.46B — 0 -$1.16 —
us Alpha Metallurgical Resources AMR US $192.44 —
-4.18
$2.45B — $126.82K — $191.44 — $201.00 — $2.45B — 0 -$3.01 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.91 —
-0.04
$2.45B — $705.30K — $11.89 — $12.03 — $2.45B — 25.90 $0.46 —
us Minerals MTX US $78.70 —
+0.74
$2.44B — $60.06K — $78.30 — $79.55 — $2.44B — 15.46 $5.09 —
us Nuveen Municipal Credit Income Fund NZF US $12.60 —
+0.27
$2.44B — $398.85K — $12.56 — $12.67 — $2.44B — 41.98 $0.30 —
us Douglas Emmett DEI US $12.12 —
-1.26
$2.44B — $714.18K — $12.10 — $12.46 — $2.44B — 0 -$0.17 —
Capri Capri CPRI US $21.14 —
-0.91
$2.43B — $1.33M — $21.05 — $21.90 — $2.43B — 32.51 $0.65 —
us Custom Truck One Source CTOS US $10.63 —
-0.28
$2.42B — $481.75K — $10.37 — $11.10 — $2.42B — 0 -$0.08 —
us RLX Technology RLX US $1.98 —
-3.66
$2.41B — $902.78K — $1.98 — $2.06 — $2.41B — 17.95 $0.11 —
us Danaos DAC US $131.31 —
<0.01
$2.39B — $48.68K — $129.52 — $132.76 — $2.39B — 4.63 $28.33 —
us A10 Networks ATEN US $33.16 —
+4.4
$2.39B — $829.17K — $31.52 — $33.63 — $2.39B — 54.35 $0.61 —
us HNI HNI US $33.15 —
+0.15
$2.39B — $361.45K — $33.00 — $34.44 — $2.39B — 122.77 $0.27 —
us Six Flags Entertainment FUN US $23.24 —
-0.85
$2.38B — $837.59K — $23.10 — $23.86 — $2.38B — 0 -$16.33 —
Central Puerto Central Puerto CEPU US $15.81 —
-0.88
$2.37B — $102.55K — $15.79 — $16.13 — $2.37B — 7.52 $2.10 —
The Western Union Company The Western Union Company WU US $7.58 —
+0.4
$2.37B — $5.57M — $7.58 — $7.75 — $2.37B — 5.57 $1.36 —
us Talos Energy TALO US $13.99 —
-6.45
$2.34B — $898.28K — $13.93 — $14.29 — $2.34B — 0 -$4.29 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.96 —
+0.98
$2.32B — $1.06M — $10.90 — $11.02 — $2.32B — 6.33 $1.73 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.44 —
+0.41
$2.32B — $689.70K — $13.23 — $13.46 — $2.32B — 18.15 $0.74 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.71 —
-1.96
$2.32B — $373.84K — $13.64 — $13.80 — $2.32B — 0 -$0.28 —
us The Bank of N.T. Butterfield & Son NTB US $58.48 —
-0.56
$2.32B — $109.92K — $58.31 — $58.97 — $2.32B — 10.13 $5.77 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.52 —
+0.9
$2.31B — $238.42K — $14.46 — $14.70 — $2.31B — 7.52 $1.93 —
IMAX IMAX IMAX US $41.86 —
-0.9
$2.30B — $281.08K — $41.21 — $42.87 — $2.30B — 62.47 $0.67 —
Pitney Bowes Pitney Bowes PBI US $16.99 —
-1.91
$2.30B — $1.35M — $16.92 — $17.52 — $2.30B — 16.33 $1.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency