結果ページ11 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medical Properties Trust MPW	$5.76 —	-0.17	$3.46B —	$3.66M —	$5.74 —	$5.80 —	$3.46B —	0	-$1.18 —
Matson MATX	$108.98 —	-0.15	$3.46B —	$75.61K —	$108.84 —	$110.23 —	$3.46B —	8.33	$13.08 —
Rayonier RYN	$22.21 —	+1.28	$3.46B —	$447.40K —	$21.98 —	$22.29 —	$3.46B —	8.54	$2.60 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.58 —	+0.61	$3.46B —	$550.71K —	$11.50 —	$11.58 —	$3.46B —	289.50	$0.04 —
Korn Ferry KFY	$65.77 —	+0.47	$3.45B —	$313.32K —	$65.17 —	$66.40 —	$3.45B —	14.02	$4.69 —
Reaves Utility Income Fund UTG	$38.53 —	+1.53	$3.44B —	$193.76K —	$37.97 —	$38.53 —	$3.44B —	4.39	$8.76 —
Chimera Investment Corporation CIM-PD	$24.47 —	+0.41	$3.43B —	$9.10K —	$24.27 —	$24.47 —	$3.43B —	33.38	$0.73 —
Chimera Investment Corporation CIM-PB	$24.38 —	-0.29	$3.39B —	$36.15K —	$24.30 —	$24.48 —	$3.39B —	33.26	$0.73 —
Granite Real Estate Investment Trust GRP-UN	$55.62 —	+3.52	$3.37B —	$1.03K —	$55.37 —	$55.63 —	$3.37B —	16.50	$3.37 —
YETI YETI	$41.48 —	-0.05	$3.37B —	$659.10K —	$41.34 —	$41.94 —	$3.37B —	21.60	$1.92 —
Renasant RNST	$35.44 —	-0.39	$3.37B —	$360.29K —	$35.27 —	$35.72 —	$3.37B —	18.85	$1.88 —
Avista AVA	$41.38 —	-0.17	$3.37B —	$279.68K —	$41.20 —	$41.54 —	$3.37B —	17.53	$2.36 —
Adtalem Global Education ATGE	$92.56 —	+0.08	$3.36B —	$255.03K —	$92.18 —	$93.71 —	$3.36B —	14.15	$6.54 —
Blackstone Mortgage Trust BXMT	$19.47 —	+0.05	$3.34B —	$575.45K —	$19.33 —	$19.50 —	$3.34B —	30.90	$0.63 —
Cabot CBT	$62.57 —	-1.23	$3.33B —	$317.36K —	$61.78 —	$63.25 —	$3.33B —	10.39	$6.02 —
Victoria's Secret & VSCO	$41.33 —	+2.84	$3.31B —	$1.25M —	$39.71 —	$41.59 —	$3.31B —	21.98	$1.88 —
Peabody Energy BTU	$27.24 —	+0.96	$3.31B —	$1.04M —	$26.67 —	$27.43 —	$3.31B —	0	-$0.25 —
Webster Financial Corporation WBS-PF	$19.48 —	-0.44	$3.30B —	$2.97K —	$19.48 —	$19.74 —	$3.30B —	7.47	$2.61 —
AAR AIR	$83.21 —	+0.28	$3.29B —	$180.36K —	$82.26 —	$83.59 —	$3.29B —	104.01	$0.80 —
Chesapeake Utilities CPK	$139.06 —	+0.49	$3.29B —	$58.84K —	$137.88 —	$139.35 —	$3.29B —	24.69	$5.63 —
The Scotts Miracle-Gro Company SMG	$56.62 —	+0.05	$3.28B —	$282.95K —	$56.22 —	$56.80 —	$3.28B —	22.92	$2.47 —
Enova ENVA	$131.09 —	+0.36	$3.28B —	$61.33K —	$130.60 —	$132.00 —	$3.28B —	12.12	$10.81 —
Kadant KAI	$278.12 —	+0.12	$3.28B —	$106.45K —	$273.14 —	$283.67 —	$3.28B —	32.15	$8.65 —
Hercules Capital HTGC	$18.00 —	+0.67	$3.27B —	$584.68K —	$17.89 —	$18.02 —	$3.27B —	10.34	$1.74 —
BankUnited BKU	$43.21 —	-0.18	$3.25B —	$335.04K —	$42.88 —	$43.39 —	$3.25B —	12.20	$3.54 —
Arcus Biosciences RCUS	$26.10 —	+2.11	$3.23B —	$669.87K —	$25.61 —	$26.32 —	$3.23B —	0	-$3.42 —
Cohen & Steers CNS	$63.25 —	-0.82	$3.23B —	$160.74K —	$62.78 —	$63.88 —	$3.23B —	19.82	$3.19 —
Cinemark CNK	$27.38 —	-0.11	$3.22B —	$1.64M —	$27.22 —	$27.68 —	$3.22B —	24.89	$1.10 —
RLX Technology RLX	$2.51 —	+3.72	$3.19B —	$2.86M —	$2.44 —	$2.55 —	$3.19B —	31.37	$0.08 —
First BanCorp FBP	$19.77 —	-0.4	$3.17B —	$426.24K —	$19.71 —	$19.94 —	$3.17B —	9.64	$2.05 —
AZZ AZZ	$105.42 —	-0.24	$3.17B —	$79.22K —	$104.86 —	$106.63 —	$3.17B —	10.08	$10.45 —
Chimera Investment Corporation CIM-PC	$22.30 —	-0.8	$3.17B —	$32.91K —	$22.20 —	$22.47 —	$3.17B —	30.42	$0.73 —
H.B. Fuller Company FUL	$58.28 —	-0.66	$3.15B —	$237.03K —	$58.01 —	$58.73 —	$3.15B —	28.01	$2.08 —
Chimera Investment Corporation CIM-PA	$22.75 —	+1.79	$3.15B —	$4.17K —	$22.60 —	$22.80 —	$3.15B —	31.03	$0.73 —
TEGNA TGNA	$19.52 —	-0.05	$3.14B —	$443.09K —	$19.49 —	$19.63 —	$3.14B —	9.33	$2.09 —
UniFirst UNF	$172.55 —	+0.41	$3.12B —	$157.56K —	$171.72 —	$173.10 —	$3.12B —	21.64	$7.97 —
Advance Auto Parts AAP	$51.88 —	+0.76	$3.11B —	$2.20M —	$50.92 —	$53.12 —	$3.11B —	0	-$10.22 —
Kenon KEN	$59.68 —	+1.43	$3.11B —	$5.56K —	$58.80 —	$59.68 —	$3.11B —	0	-$1.65 —
Fortuna Mining FSM	$10.12 —	+3.69	$3.11B —	$5.85M —	$9.79 —	$10.18 —	$3.11B —	12.04	$0.84 —
Brookfield Business Partners L.P BBU	$34.81 —	+3.86	$3.11B —	$31.16K —	$33.97 —	$35.35 —	$3.11B —	0	-$1.83 —
USA Compression Partners, LP USAC	$25.25 —	+0.32	$3.10B —	$135.58K —	$25.01 —	$25.42 —	$3.10B —	31.17	$0.81 —
Americold Realty Trust, Inc. COLD	$10.83 —	+0.37	$3.10B —	$2.03M —	$10.73 —	$10.93 —	$3.10B —	0	-$0.22 —
Two Harbors Investment Corp. TWO-PB	$22.66 —	-1.48	$3.07B —	$28.80K —	$22.57 —	$22.94 —	$3.07B —	41.12	$0.55 —
PagSeguro Digital PAGS	$10.48 —	+4.8	$3.06B —	$4.10M —	$10.00 —	$10.58 —	$3.06B —	7.70	$1.36 —
Highwoods Properties HIW	$27.80 —	-0.29	$3.06B —	$503.01K —	$27.70 —	$27.97 —	$3.06B —	24.17	$1.15 —
Two Harbors Investment Corp. TWO-PA	$23.54 —	+0.36	$3.05B —	$2.77K —	$23.46 —	$23.54 —	$3.05B —	42.72	$0.55 —
Asana ASAN	$12.88 —	+3.29	$3.04B —	$2.52M —	$12.63 —	$12.95 —	$3.04B —	0	-$0.90 —
Terex TEX	$46.21 —	+0.96	$3.03B —	$335.59K —	$45.81 —	$46.63 —	$3.03B —	19.58	$2.36 —
Capri CPRI	$25.37 —	-0.98	$3.02B —	$1.65M —	$25.25 —	$25.64 —	$3.02B —	0	-$10.21 —
Community Financial System CBU	$56.76 —	-0.98	$3.00B —	$174.40K —	$56.53 —	$57.21 —	$3.00B —	14.62	$3.88 —
FB Financial FBK	$55.86 —	-0.21	$2.99B —	$83.02K —	$55.65 —	$56.16 —	$2.99B —	25.98	$2.15 —
Tri Pointe Homes TPH	$34.12 —	-0.26	$2.99B —	$380.99K —	$33.99 —	$34.25 —	$2.99B —	10.06	$3.39 —
Harley-Davidson HOG	$24.49 —	+0.37	$2.98B —	$808.24K —	$24.07 —	$24.61 —	$2.98B —	5.83	$4.20 —
Black Stone Minerals, L.P BSM	$14.03 —	+0.43	$2.97B —	$94.15K —	$13.87 —	$14.03 —	$2.97B —	12.09	$1.16 —
Standex SXI	$245.16 —	+0.77	$2.97B —	$40.33K —	$242.45 —	$245.16 —	$2.97B —	56.22	$4.36 —
Scorpio Tankers STNG	$57.33 —	-1	$2.97B —	$2.13M —	$56.86 —	$58.53 —	$2.97B —	9.57	$5.99 —
Green Brick Partners GRBK	$67.88 —	-0.54	$2.96B —	$97.06K —	$67.56 —	$68.54 —	$2.96B —	8.90	$7.62 —
Via Transportation, Inc. VIA	$34.83 —	+1.6	$2.95B —	$122.79K —	$34.00 —	$35.81 —	$2.95B —	0	-$1.17 —
Cactus WHD	$42.92 —	+1.39	$2.95B —	$224.17K —	$42.36 —	$43.35 —	$2.95B —	17.09	$2.51 —
RH RH	$157.59 —	-1.16	$2.95B —	$419.64K —	$155.99 —	$159.31 —	$2.95B —	29.40	$5.36 —
Dana Incorporated DAN	$22.41 —	-0.31	$2.94B —	$827.20K —	$22.21 —	$22.68 —	$2.94B —	50.93	$0.44 —
Prestige Consumer Healthcare PBH	$59.55 —	-0.05	$2.93B —	$301.52K —	$59.01 —	$59.98 —	$2.93B —	14.74	$4.04 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.21 —	+0.61	$2.93B —	$897.56K —	$8.15 —	$8.21 —	$2.93B —	10.52	$0.78 —
Artisan Partners Asset Management APAM	$41.48 —	-0.81	$2.92B —	$212.47K —	$41.34 —	$42.06 —	$2.92B —	11.18	$3.71 —
Endeavour Silver EXK	$9.93 —	+15.2	$2.92B —	$13.78M —	$8.86 —	$10.03 —	$2.92B —	0	-$0.33 —
Seabridge Gold SA	$27.93 —	+4.29	$2.91B —	$784.77K —	$27.06 —	$28.08 —	$2.91B —	0	-$0.39 —
Acadia Realty Trust AKR	$20.57 —	+0.39	$2.91B —	$462.84K —	$20.37 —	$20.60 —	$2.91B —	158.23	$0.13 —
Banc of California BANC	$18.44 —	+0.05	$2.91B —	$697.72K —	$18.36 —	$18.50 —	$2.91B —	17.90	$1.03 —
Coty COTY	$3.32 —	+0.61	$2.90B —	$2.29M —	$3.30 —	$3.36 —	$2.90B —	0	-$0.46 —
The Buckle BKE	$56.48 —	-1.45	$2.89B —	$154.49K —	$56.42 —	$57.63 —	$2.89B —	13.80	$4.09 —
RLJ Lodging Trust RLJ-PA	$25.10 —	-0.16	$2.88B —	$31.83K —	$25.10 —	$25.21 —	$2.88B —	0	-$1.63 —
Liberty Energy LBRT	$17.78 —	+0.28	$2.88B —	$1.42M —	$17.51 —	$18.07 —	$2.88B —	15.73	$1.13 —
LXP Industrial Trust LXP	$48.50 —	-0.25	$2.87B —	$304.45K —	$48.25 —	$48.91 —	$2.87B —	25.52	$1.90 —
American States Water Company AWR	$73.77 —	-0.35	$2.86B —	$119.11K —	$73.30 —	$74.23 —	$2.86B —	21.82	$3.38 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.31 —	+1.2	$2.85B —	$512.00K —	$9.22 —	$9.31 —	$2.85B —	19.00	$0.49 —
TriNet TNET	$58.60 —	+0.19	$2.85B —	$126.55K —	$58.13 —	$59.17 —	$2.85B —	21.30	$2.75 —
Boise Cascade Company BCC	$76.24 —	+0.67	$2.85B —	$232.31K —	$75.16 —	$76.83 —	$2.85B —	15.03	$5.07 —
The Western Union Company WU	$8.79 —	+1.38	$2.84B —	$3.47M —	$8.66 —	$8.82 —	$2.84B —	3.82	$2.30 —
Autohome ATHM	$23.76 —	+1.24	$2.82B —	$318.05K —	$23.20 —	$23.80 —	$2.82B —	13.73	$1.73 —
Apple Hospitality REIT APLE	$11.89 —	-0.08	$2.82B —	$1.55M —	$11.85 —	$11.97 —	$2.82B —	16.06	$0.74 —
Nuveen Quality Municipal Income Fund NAD	$12.04 —	+0.67	$2.81B —	$429.49K —	$11.96 —	$12.04 —	$2.81B —	200.66	$0.06 —
Globant GLOB	$63.63 —	+1.03	$2.80B —	$375.07K —	$62.47 —	$64.16 —	$2.80B —	29.05	$2.19 —
Avient AVNT	$30.59 —	+0.72	$2.80B —	$193.72K —	$30.29 —	$30.77 —	$2.80B —	24.86	$1.23 —
Tootsie Roll Industries TR	$38.36 —	-0.9	$2.80B —	$68.45K —	$37.94 —	$39.05 —	$2.80B —	29.73	$1.29 —
Stride LRN	$63.53 —	-0.42	$2.79B —	$522.38K —	$63.47 —	$64.58 —	$2.79B —	9.91	$6.41 —
Helmerich & Payne HP	$27.90 —	+0.61	$2.77B —	$436.37K —	$27.63 —	$28.13 —	$2.77B —	0	-$1.66 —
BigBear.ai BBAI	$6.34 —	+5.32	$2.77B —	$71.67M —	$6.04 —	$6.44 —	$2.77B —	0	-$1.45 —
Kohl's KSS	$24.59 —	+2.03	$2.76B —	$5.12M —	$23.63 —	$24.64 —	$2.76B —	14.21	$1.73 —
LCI Industries LCII	$113.67 —	-0.79	$2.76B —	$190.01K —	$113.47 —	$115.02 —	$2.76B —	15.89	$7.15 —
Nuvation Bio NUVB	$8.03 —	+0.25	$2.75B —	$3.17M —	$7.91 —	$8.14 —	$2.75B —	0	-$0.49 —
Greif, Inc. GEF-B	$71.18 —	+1.05	$2.75B —	$15.14K —	$70.53 —	$71.26 —	$2.75B —	19.60	$3.63 —
Robert Half RHI	$27.04 —	-0.84	$2.75B —	$774.70K —	$27.03 —	$27.55 —	$2.75B —	17.55	$1.54 —
Pebblebrook Hotel Trust PEB-PE	$18.52 —	-2.63	$2.75B —	$11.57K —	$18.50 —	$19.02 —	$2.75B —	0	-$1.67 —
Manchester United MANU	$15.90 —	+1.79	$2.74B —	$246.14K —	$15.64 —	$16.12 —	$2.74B —	0	-$0.26 —
Pebblebrook Hotel Trust PEB-PF	$18.62 —	-1.04	$2.74B —	$1.04K —	$18.62 —	$18.77 —	$2.74B —	0	-$1.67 —
Worthington Enterprises WOR	$54.86 —	-1.01	$2.73B —	$57.60K —	$54.55 —	$55.14 —	$2.73B —	249.36	$0.22 —
Adams Diversified Equity Fund ADX	$22.67 —	+0.31	$2.72B —	$278.47K —	$22.60 —	$22.71 —	$2.72B —	7.43	$3.05 —
Central Puerto CEPU	$15.90 —	+6.93	$2.71B —	$375.55K —	$14.89 —	$15.90 —	$2.71B —	12.71	$1.25 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.70 —	+0.47	$2.71B —	$435.28K —	$12.62 —	$12.70 —	$2.71B —	63.50	$0.20 —
Ermenegildo Zegna ZGN	$10.67 —	-0.37	$2.71B —	$375.05K —	$10.60 —	$10.79 —	$2.71B —	24.81	$0.43 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ11 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ11 国：米国取引所：NYSE 株式市場―見積もりと価格