国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (332)
不動産 (332)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.02 — |
-0.78
|
$103B — | $1.89M — | $218.07 — | $222.98 — | $103B — | 35.60 | $6.18 — | |
| Welltower WELL | $154.23 — |
+0.96
|
$100.86B — | $2.76M — | $152.74 — | $154.73 — | $100.86B — | 87.63 | $1.76 — | |
| Prologis PLD | $106.33 — |
-1.56
|
$98.67B — | $3.84M — | $105.51 — | $109 — | $98.67B — | 26.51 | $4.01 — | |
| Simon Property SPG | $165.04 — |
-1.02
|
$62.24B — | $1.28M — | $164.26 — | $167.8 — | $62.24B — | 26.23 | $6.29 — | |
| Digital Realty Trust DLR | $171.64 — |
-0.56
|
$58.9B — | $1.27M — | $170.48 — | $174.16 — | $58.9B — | 161.92 | $1.06 — | |
| Cencora COR | $302.5 — |
+2.12
|
$58.63B — | $1.59M — | $295.71 — | $302.7 — | $58.63B — | 34.97 | $8.65 — | |
| Realty Income O | $57.53 — |
-0.26
|
$51.95B — | $4.69M — | $57.21 — | $57.94 — | $51.95B — | 52.29 | $1.1 — | |
| Public Storage PSA | $291.95 — |
-1.47
|
$51.22B — | $838.78K — | $290.64 — | $298.44 — | $51.22B — | 28.99 | $10.07 — | |
| Crown Castle Inc. CCI | $101.85 — |
-1.04
|
$44.35B — | $1.34M — | $101.07 — | $103.11 — | $44.35B — | 0 | -$9.01 — | |
| CBRE CBRE | $142.54 — |
-0.45
|
$42.49B — | $1.13M — | $141.27 — | $143.29 — | $42.49B — | 43.72 | $3.26 — | |
| Public Storage PSA-PH | $22.9 — |
-0.26
|
$36.94B — | $22.53K — | $22.87 — | $23 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $32.88 — |
-1.65
|
$34.74B — | $4.78M — | $32.77 — | $33.48 — | $34.74B — | 13.15 | $2.5 — | |
| Extra Space Storage EXR | $148.99 — |
-2.54
|
$33.01B — | $1.23M — | $148.48 — | $154 — | $33.01B — | 34.56 | $4.31 — | |
| Public Storage PSA-PK | $19.08 — |
-0.37
|
$32B — | $18.21K — | $19.02 — | $19.12 — | $32B — | 1.85 | $10.29 — | |
| Iron Mountain Incorporated IRM | $100.32 — |
-0.36
|
$29.6B — | $1.32M — | $99.65 — | $101.4 — | $29.6B — | 244.68 | $0.41 — | |
| AvalonBay Communities AVB | $202.46 — |
-0.05
|
$28.82B — | $883.47K — | $201.49 — | $204.67 — | $28.82B — | 25.18 | $8.04 — | |
| Ventas VTR | $63.01 — |
+0.13
|
$28.44B — | $2.5M — | $62.58 — | $63.5 — | $28.44B — | 190.93 | $0.33 — | |
| Equity Residential EQR | $66.72 — |
-0.24
|
$26.13B — | $2.88M — | $66.31 — | $67.99 — | $26.13B — | 25.46 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.32 — |
-0.41
|
$24.23B — | $16.32K — | $23.29 — | $23.4 — | $24.23B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.3 — |
-0.23
|
$22.84B — | $5.51K — | $21.25 — | $21.33 — | $22.84B — | 4.40 | $4.83 — | |
| KE BEKE | $18.05 — |
+2.15
|
$21.44B — | $6.58M — | $17.71 — | $18.19 — | $21.44B — | 34.05 | $0.53 — | |
| Invitation Homes INVH | $32.31 — |
-0.95
|
$19.8B — | $2.97M — | $32.16 — | $32.81 — | $19.8B — | 41.42 | $0.78 — | |
| Essex Property Trust ESS | $283.59 — |
-0.21
|
$19.58B — | $293.56K — | $281.59 — | $287.75 — | $19.58B — | 27.16 | $10.44 — | |
| Weyerhaeuser Company WY | $25.64 — |
-2.99
|
$18.6B — | $3.76M — | $25.56 — | $26.36 — | $18.6B — | 52.32 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.09 — |
-0.25
|
$18.03B — | $1.24M — | $148.91 — | $151.77 — | $18.03B — | 31.26 | $4.8 — | |
| Sun Communities SUI | $128.18 — |
-0.84
|
$17.04B — | $511.44K — | $127.02 — | $130.36 — | $17.04B — | 154.43 | $0.83 — | |
| UDR UDR | $40.92 — |
+0.29
|
$15.43B — | $2.52M — | $40.68 — | $41.6 — | $15.43B — | 113.66 | $0.36 — | |
| American Homes 4 Rent AMH | $35.4 — |
-0.56
|
$14.92B — | $2.7M — | $35.25 — | $36 — | $14.92B — | 32.77 | $1.08 — | |
| Kimco Realty KIM | $21.21 — |
-1.9
|
$14.35B — | $1.93M — | $21.16 — | $21.67 — | $14.35B — | 27.90 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
-0.02
|
$13.73B — | $15.18K — | $25.2 — | $25.32 — | $13.73B — | 14.30 | $1.77 — | |
| W. P. Carey WPC | $62.66 — |
-0.9
|
$13.72B — | $1.02M — | $62.38 — | $63.5 — | $13.72B — | 32.29 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.53 — |
+0.31
|
$13.31B — | $56.8K — | $25.45 — | $25.6 — | $13.31B — | 14.44 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $75.04 — |
-2.44
|
$12.98B — | $1.87M — | $74.55 — | $77.07 — | $12.98B — | 98.73 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.98 — |
-1.32
|
$12.49B — | $6.44M — | $17.82 — | $18.31 — | $12.49B — | 43.85 | $0.41 — | |
| Equity LifeStyle Properties ELS | $62.03 — |
-0.14
|
$12.42B — | $2.01M — | $61.58 — | $62.77 — | $12.42B — | 31.97 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $258.47 — |
-0.83
|
$12.27B — | $364.65K — | $256.01 — | $261.15 — | $12.27B — | 23.36 | $11.06 — | |
| Camden Property Trust CPT | $113.36 — |
-0.57
|
$12.11B — | $880.13K — | $112.8 — | $115.53 — | $12.11B — | 104.00 | $1.09 — | |
| BXP BXP | $67.33 — |
-2.18
|
$11.9B — | $1.56M — | $66.98 — | $68.58 — | $11.9B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.87
|
$11.69B — | $6.94M — | $19.31 — | $19.54 — | $11.69B — | 21.00 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.49 — |
-0.49
|
$10.86B — | $2.14M — | $36.32 — | $37.01 — | $10.86B — | 22.66 | $1.61 — | |
| CubeSmart CUBE | $42.57 — |
-1.78
|
$9.75B — | $1.19M — | $42.41 — | $43.55 — | $9.75B — | 25.18 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.53 — |
-0.57
|
$9.69B — | $16.72K — | $17.49 — | $17.61 — | $9.69B — | 27.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17 — |
-0.41
|
$9.57B — | $16.83K — | $17 — | $17.04 — | $9.57B — | 26.39 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.73 — |
-1.08
|
$9.01B — | $3.82M — | $36.58 — | $37.37 — | $9.01B — | 29.86 | $1.23 — | |
| EastGroup Properties EGP | $167.33 — |
-1.5
|
$8.79B — | $299.11K — | $166.9 — | $171.15 — | $8.79B — | 36.53 | $4.58 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.25
|
$8.25B — | $5.42K — | $20.25 — | $20.31 — | $8.25B — | 6.17 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.22 — |
-1.65
|
$8.18B — | $871.09K — | $93.85 — | $96.26 — | $8.18B — | 27.07 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $23.76 — |
-0.45
|
$8.17B — | $3.9K — | $23.67 — | $23.8 — | $8.17B — | 49.28 | $0.48 — | |
| NNN REIT NNN | $43.34 — |
-0.39
|
$8.15B — | $961.91K — | $43.19 — | $43.85 — | $8.15B — | 20.25 | $2.14 — | |
| American Homes 4 Rent AMH-PG | $23.11 — |
-0.09
|
$8B — | $4.2K — | $22.91 — | $23.11 — | $8B — | 47.94 | $0.48 — | |
| Agree Realty ADC | $71.96 — |
-0.01
|
$7.94B — | $1.62M — | $71.6 — | $72.69 — | $7.94B — | 40.65 | $1.77 — | |
| Brixmor Property BRX | $25.84 — |
-0.65
|
$7.91B — | $3.49M — | $25.77 — | $26.25 — | $7.91B — | 24.60 | $1.05 — | |
| Vornado Realty Trust VNO | $37.4 — |
-0.95
|
$7.81B — | $1.47M — | $37.02 — | $37.73 — | $7.81B — | 71.92 | $0.52 — | |
| Starwood Property Trust STWD | $20.6 — |
-0.68
|
$7.19B — | $2.35M — | $20.52 — | $20.73 — | $7.19B — | 21.91 | $0.94 — | |
| STAG Industrial STAG | $36.19 — |
-1.23
|
$6.9B — | $1.07M — | $36.04 — | $36.84 — | $6.9B — | 27.21 | $1.33 — | |
| First Industrial Realty Trust FR | $48.68 — |
-1
|
$6.64B — | $1.54M — | $48.5 — | $49.62 — | $6.64B — | 24.21 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.18 — |
-0.05
|
$6.63B — | $33.94K — | $20.1 — | $20.23 — | $6.63B — | 12.26 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.9 — |
+0.1
|
$6.5B — | $30.7K — | $19.63 — | $19.92 — | $6.5B — | 12.08 | $1.65 — | |
| Ryman Hospitality Properties RHP | $101.54 — |
-1.55
|
$6.4B — | $399.26K — | $100.73 — | $103.63 — | $6.4B — | 21.55 | $4.71 — | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
0
|
$6.38B — | $5.8K — | $21.87 — | $22.11 — | $6.38B — | 3.24 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.5 — |
-1.72
|
$6.24B — | $1.63M — | $31.43 — | $32.25 — | $6.24B — | 27.15 | $1.16 — | |
| CareTrust REIT CTRE | $31.04 — |
-0.51
|
$5.95B — | $1.63M — | $30.92 — | $31.5 — | $5.95B — | 33.37 | $0.93 — | |
| Terreno Realty TRNO | $56.81 — |
-0.61
|
$5.84B — | $1.3M — | $56.36 — | $57.52 — | $5.84B — | 28.54 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $15.86 — |
-0.38
|
$5.63B — | $3.63M — | $15.69 — | $15.97 — | $5.63B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.65 — |
-1.82
|
$5.09B — | $1.65M — | $22.56 — | $23.16 — | $5.09B — | 323.57 | $0.07 — | |
| EPR Properties EPR-PG | $21.46 — |
+1.23
|
$5.06B — | $8.27K — | $21.14 — | $21.46 — | $5.06B — | 14.17 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $29.09 — |
-1.05
|
$4.89B — | $1.84M — | $28.98 — | $29.48 — | $4.89B — | 88.15 | $0.33 — | |
| National Storage Affiliates Trust NSA | $31.75 — |
-2.64
|
$4.67B — | $1.18M — | $31.58 — | $32.72 — | $4.67B — | 52.04 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.32 — |
-3.32
|
$4.66B — | $2.54M — | $16.3 — | $17 — | $4.66B — | 0 | -$0.42 — | |
| SL Green Realty SLG | $60.88 — |
-1.6
|
$4.63B — | $742.15K — | $60.61 — | $61.68 — | $4.63B — | 0 | -$0.42 — | |
| EPR Properties EPR | $58.85 — |
-1.09
|
$4.48B — | $640.37K — | $58.53 — | $59.68 — | $4.48B — | 36.10 | $1.63 — | |
| The Macerich Company MAC | $16.11 — |
-3.19
|
$4.27B — | $1.78M — | $16.05 — | $16.71 — | $4.27B — | 0 | -$0.49 — | |
| Independence Realty Trust IRT | $17.6 — |
-1.01
|
$4.22B — | $2.88M — | $17.45 — | $17.93 — | $4.22B — | 135.38 | $0.13 — | |
| Kilroy Realty KRC | $34.55 — |
-2.1
|
$4.13B — | $1.26M — | $34.4 — | $35.22 — | $4.13B — | 20.56 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-0.1
|
$3.66B — | $33.33K — | $24.28 — | $24.45 — | $3.66B — | 6.66 | $3.65 — | |
| Rayonier RYN | $22.68 — |
-1.82
|
$3.58B — | $1.1M — | $22.59 — | $23.07 — | $3.58B — | 9.52 | $2.38 — | |
| Tanger SKT | $31.27 — |
-1.29
|
$3.54B — | $922K — | $31.11 — | $31.83 — | $3.54B — | 36.78 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.14
|
$3.47B — | $11.05K — | $24.93 — | $24.95 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.57 — |
+0.41
|
$3.44B — | $18.91K — | $24.36 — | $24.69 — | $3.44B — | 33.51 | $0.73 — | |
| Highwoods Properties HIW | $30.79 — |
-1.79
|
$3.39B — | $543.13K — | $30.72 — | $31.5 — | $3.39B — | 19.24 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $19.44 — |
-1.97
|
$3.34B — | $817.78K — | $19.42 — | $19.76 — | $3.34B — | 0 | -$0.46 — | |
| National Health Investors NHI | $70.48 — |
-0.45
|
$3.29B — | $197.54K — | $70.23 — | $71.43 — | $3.29B — | 22.30 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $26.62 — |
-2.35
|
$3.23B — | $1.22M — | $26.48 — | $27.17 — | $3.23B — | 24.64 | $1.08 — | |
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.35
|
$3.23B — | $31.53K — | $22.55 — | $22.81 — | $3.23B — | 31.03 | $0.73 — | |
| Broadstone Net Lease BNL | $16.05 — |
-1.77
|
$3.17B — | $1.17M — | $15.99 — | $16.37 — | $3.17B — | 26.74 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.79 — |
-0.51
|
$3.16B — | $5.44K — | $51.66 — | $52.09 — | $3.16B — | 13.95 | $3.71 — | |
| Douglas Emmett DEI | $15.32 — |
-2.36
|
$3.11B — | $1.78M — | $15.24 — | $15.69 — | $3.11B — | 47.87 | $0.32 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.45
|
$3.09B — | $11.52K — | $22.06 — | $22.4 — | $3.09B — | 30.49 | $0.73 — | |
| Apple Hospitality REIT APLE | $11.86 — |
-2.15
|
$2.82B — | $3.01M — | $11.78 — | $12.14 — | $2.82B — | 14.82 | $0.8 — | |
| The St. Joe Company JOE | $48.27 — |
-2.48
|
$2.81B — | $199.88K — | $48.26 — | $49.39 — | $2.81B — | 36.29 | $1.33 — | |
| OUTFRONT Media Inc. OUT | $16.76 — |
-2.27
|
$2.8B — | $1.56M — | $16.75 — | $17.22 — | $2.8B — | 10.54 | $1.59 — | |
| RLJ Lodging Trust RLJ-PA | $24.16 — |
-0.22
|
$2.77B — | $19.09K — | $24.11 — | $24.3 — | $2.77B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $26.98 — |
-0.74
|
$2.71B — | $599.68K — | $26.88 — | $27.4 — | $2.71B — | 25.21 | $1.07 — | |
| Cushman & Wakefield CWK | $11.6 — |
-2.11
|
$2.68B — | $1.88M — | $11.53 — | $11.84 — | $2.68B — | 16.57 | $0.7 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.05
|
$2.68B — | $9.46K — | $20.6 — | $20.78 — | $2.68B — | 17.84 | $1.16 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
+1.48
|
$2.63B — | $3.04K — | $17.64 — | $17.85 — | $2.63B — | 0 | -$1.67 — | |
| Medical Properties Trust MPW | $4.21 — |
-3.88
|
$2.53B — | $9.4M — | $4.2 — | $4.37 — | $2.53B — | 0 | -$2.76 — | |
| Acadia Realty Trust AKR | $18.16 — |
-2.58
|
$2.51B — | $1.48M — | $18.05 — | $18.74 — | $2.51B — | 106.82 | $0.17 — | |
| Urban Edge Properties UE | $18.58 — |
-2.36
|
$2.51B — | $940.82K — | $18.53 — | $19.19 — | $2.51B — | 28.58 | $0.65 — | |
| LXP Industrial Trust LXP | $8.31 — |
-1.19
|
$2.46B — | $4.54M — | $8.27 — | $8.46 — | $2.46B — | 41.55 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}