Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$86.62B
総出来高
BTC 62.15%     ETH 7.14%
占有率

国:米国 取引所:NYSE セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.81
-0.03
$104.77B $1.57M $222.36 $225.62 $104.77B 36.21 $6.18
Welltower  WELL $150.5
-0.28
$98.42B $2.09M $149.5 $151.47 $98.42B 85.51 $1.76
Prologis  PLD $104.5
-0.79
$96.97B $6.18M $103.6 $105.5 $96.97B 26.05 $4.01
Simon Property  SPG $160.17
-0.43
$60.38B $875.54K $158.25 $161.34 $60.38B 22.06 $7.26
Digital Realty Trust  DLR $166.63
<0.01
$57.18B $1.25M $164.82 $167.49 $57.18B 155.72 $1.07
Cencora  COR $290.81
-0.4
$56.33B $1.35M $290.05 $293.76 $56.33B 41.30 $7.04
Public Storage  PSA $297.98
-0.79
$52.27B $645.69K $295.54 $301.16 $52.27B 29.59 $10.07
Realty Income  O $56.79
-0.26
$51.28B $4.56M $56.37 $57.55 $51.28B 51.62 $1.1
Crown Castle Inc.  CCI $106.42
-0.52
$46.34B $2.72M $105.93 $107.27 $46.34B 0 -$9.05
CBRE  CBRE $123.88
-1.65
$36.93B $1.05M $123.35 $125.44 $36.93B 37.88 $3.27
Public Storage  PSA-PH $22.65
+0.48
$36.53B $13.59K $22.55 $22.66 $36.53B 2.20 $10.29
VICI Properties  VICI $31.54
-1.1
$33.33B $3.48M $31.51 $31.85 $33.33B 12.61 $2.5
Extra Space Storage  EXR $147.22
-1.45
$32.62B $652.43K $147.13 $149.18 $32.62B 34.23 $4.3
Public Storage  PSA-PK $19.03
+0.42
$31.91B $279.07K $18.9 $19.11 $31.91B 1.84 $10.29
Ventas  VTR $65.83
-1.19
$29.71B $3.26M $65.73 $66.7 $29.71B 199.48 $0.33
AvalonBay Communities  AVB $207.87
-1.02
$29.59B $590.52K $206.98 $209.23 $29.59B 25.85 $8.04
Iron Mountain Incorporated  IRM $96.92
-0.26
$28.6B $1.5M $95.51 $97.47 $28.6B 236.39 $0.41
Equity Residential  EQR $70.54
-0.41
$27.62B $1.59M $69.96 $70.95 $27.62B 26.92 $2.62
KE  BEKE $20.55
-1.34
$24.35B $4.92M $20.27 $20.97 $24.35B 43.72 $0.47
Digital Realty Trust, Inc.  DLR-PK $22.94
-0.06
$23.83B $81.42K $22.83 $22.99 $23.83B 4.74 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21
+0.46
$22.51B $6.18K $20.97 $21 $22.51B 4.34 $4.83
Invitation Homes  INVH $34.9
-0.26
$21.39B $1.46M $34.7 $35.13 $21.39B 44.74 $0.78
Mid-America Apartment Communities  MAA $164.65
-0.42
$19.78B $471.67K $163.48 $165.33 $19.78B 34.23 $4.81
Essex Property Trust  ESS $286.23
-0.72
$19.76B $213.14K $283.78 $287.73 $19.76B 27.39 $10.45
Weyerhaeuser Company  WY $25.54
-1.12
$18.53B $4.85M $25.18 $25.77 $18.53B 52.12 $0.49
Sun Communities  SUI $124.67
-4.39
$16.57B $1.16M $124.12 $130.46 $16.57B 168.47 $0.74
American Homes 4 Rent  AMH $38.73
-0.36
$16.33B $1.4M $38.4 $38.92 $16.33B 35.86 $1.08
UDR  UDR $42.83
-0.46
$16.15B $1.76M $42.59 $43.1 $16.15B 118.97 $0.36
Kimco Realty  KIM $20.61
-0.53
$13.94B $2.89M $20.42 $20.78 $13.94B 27.11 $0.76
W. P. Carey  WPC $61.34
-0.29
$13.43B $775.09K $61 $62.09 $13.43B 31.61 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.61
0
$13.36B $8.85K $24.54 $24.67 $13.36B 13.91 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.49
-0.31
$13.29B $24.28K $25.45 $25.66 $13.29B 14.41 $1.77
Equity LifeStyle Properties  ELS $63.77
-1.86
$12.77B $1.35M $63.55 $64.96 $12.77B 32.87 $1.94
Camden Property Trust  CPT $118.99
-0.18
$12.71B $730.94K $118.2 $119.72 $12.71B 109.16 $1.09
Alexandria Real Estate Equities  ARE $71.57
-2.68
$12.38B $1.36M $71.51 $73.43 $12.38B 94.17 $0.76
Healthpeak Properties, Inc.  DOC $17.44
-0.8
$12.18B $5M $17.39 $17.79 $12.18B 42.53 $0.41
Annaly Capital Management  NLY $19.02
-1.25
$11.46B $5.36M $18.94 $19.19 $11.46B 20.67 $0.92
BXP  BXP $63.98
-1.17
$11.29B $1.02M $63.71 $64.87 $11.29B 0 -$0.03
Jones Lang LaSalle Incorporated  JLL $229.88
-1.27
$10.92B $480.34K $228.99 $232.44 $10.92B 20.32 $11.31
Omega Healthcare Investors  OHI $35.9
-0.77
$10.68B $2.39M $35.87 $36.47 $10.68B 22.29 $1.61
Vornado Realty Trust  VNO-PL $17.51
+0.4
$9.67B $3.9K $17.44 $17.55 $9.67B 27.18 $0.64
CubeSmart  CUBE $42.01
-1.87
$9.63B $2.21M $41.96 $42.92 $9.63B 24.85 $1.69
Vornado Realty Trust  VNO-PM $16.82
+0.12
$9.47B $4.14K $16.68 $16.89 $9.47B 26.11 $0.64
EastGroup Properties  EGP $165.31
-0.91
$8.68B $271.26K $164.26 $166.24 $8.68B 36.09 $4.58
Agree Realty  ADC $76.66
+0.3
$8.46B $922.47K $75.71 $77.29 $8.46B 43.31 $1.77
American Homes 4 Rent  AMH-PH $24.41
-0.41
$8.39B $10.79K $24.26 $24.56 $8.39B 50.64 $0.48
Federal Realty Investment Trust  FRT-PC $20.56
-0.77
$8.35B $4.04K $20.51 $20.57 $8.35B 6.25 $3.29
Rexford Industrial Realty  REXR $33.68
-1.55
$8.26B $2.38M $33.58 $34.3 $8.26B 27.38 $1.23
American Homes 4 Rent  AMH-PG $23.65
0
$8.18B $7.31K $23.62 $23.71 $8.18B 49.06 $0.48
Federal Realty Investment Trust  FRT $94.72
+0.1
$8.18B $596.79K $93.52 $95.36 $8.18B 27.69 $3.42
Vornado Realty Trust  VNO $38.36
+3.68
$8.01B $1.33M $36.4 $38.58 $8.01B 73.76 $0.52
NNN REIT  NNN $42.01
-0.66
$7.9B $890.71K $41.94 $42.46 $7.9B 19.63 $2.14
Brixmor Property  BRX $25.15
-0.59
$7.7B $1.46M $24.89 $25.32 $7.7B 23.95 $1.05
Kimco Realty Corporation  KIM-PM $20.37
+0.99
$6.69B $6.81K $20.15 $20.38 $6.69B 12.37 $1.65
First Industrial Realty Trust  FR $48.57
-0.59
$6.63B $1.1M $48.01 $48.84 $6.63B 24.16 $2.01
Starwood Property Trust  STWD $19.01
-0.73
$6.6B $1.9M $18.93 $19.14 $6.6B 17.28 $1.1
Kimco Realty Corporation  KIM-PL $20.03
+0.45
$6.54B $6.89K $19.93 $20.06 $6.54B 12.16 $1.65
SL Green Realty Corp.  SLG-PI $21.87
-0.61
$6.35B $4.65K $21.87 $21.98 $6.35B 3.23 $6.77
STAG Industrial  STAG $33.19
-1.45
$6.33B $1.75M $33.07 $33.5 $6.33B 24.95 $1.33
Essential Properties Realty Trust  EPRT $31.9
-0.22
$6.32B $1.18M $31.51 $32.05 $6.32B 27.50 $1.16
Terreno Realty  TRNO $56.36
-0.95
$5.81B $836.16K $55.87 $56.69 $5.81B 29.35 $1.92
CareTrust REIT  CTRE $29.47
+1.9
$5.65B $1.41M $28.92 $29.63 $5.65B 31.68 $0.93
Ryman Hospitality Properties  RHP $94
-0.81
$5.64B $562.38K $93.41 $95.01 $5.64B 19.95 $4.71
Healthcare Realty Trust Incorporated  HR $15.19
+0.86
$5.39B $3.07M $15 $15.32 $5.39B 0 -$1.12
National Storage Affiliates Trust  NSA $35.98
-4.76
$5.29B $1.31M $35.54 $37 $5.29B 58.98 $0.61
Americold Realty Trust, Inc.  COLD $18.21
-2.72
$5.2B $2.9M $18.09 $18.47 $5.2B 0 -$0.33
Kite Realty Group Trust  KRG $22.14
-0.05
$4.97B $2.14M $21.84 $22.24 $4.97B 316.28 $0.07
EPR Properties  EPR-PG $20.1
-0.21
$4.74B $3.87K $19.59 $20.31 $4.74B 13.27 $1.51
Independence Realty Trust  IRT $19.38
-0.56
$4.65B $1.05M $19.22 $19.53 $4.65B 149.07 $0.13
Cousins Properties Incorporated  CUZ $27.65
-0.5
$4.64B $1.37M $27.31 $27.73 $4.64B 83.78 $0.33
SL Green Realty  SLG $54.77
+0.07
$4.16B $753.1K $53.5 $54.99 $4.16B 0 -$0.42
Rexford Industrial Realty, Inc.  REXR-PB $23.5
-0.26
$3.96B $5.23K $23.09 $23.5 $3.96B 26.55 $0.89
The Macerich Company  MAC $14.83
-0.94
$3.91B $1.01M $14.66 $14.98 $3.91B 0 -$0.88
EPR Properties  EPR $50.19
+0.44
$3.82B $470.48K $49.35 $50.41 $3.82B 31.36 $1.6
Kilroy Realty  KRC $30.81
-3.36
$3.68B $1.66M $30.15 $31.44 $3.68B 18.33 $1.68
Two Harbors Investment Corp.  TWO-PC $24.42
-0.32
$3.68B $41.89K $24.26 $24.59 $3.68B 6.68 $3.65
Rayonier  RYN $22.92
-1.21
$3.62B $1.3M $22.87 $23.34 $3.62B 9.63 $2.38
National Health Investors  NHI $76.36
+0.42
$3.57B $412.4K $75.19 $78.67 $3.57B 24.16 $3.16
Chimera Investment Corporation  CIM-PD $24.44
-0.57
$3.42B $23.74K $24.25 $24.64 $3.42B 33.34 $0.73
Chimera Investment Corporation  CIM-PB $24.4
-0.81
$3.39B $53.06K $24.1 $24.69 $3.39B 33.28 $0.73
Tanger  SKT $29.68
+1.33
$3.36B $1.26M $29.11 $29.79 $3.36B 34.91 $0.85
Highwoods Properties  HIW $29.19
0
$3.21B $797.49K $28.66 $29.35 $3.21B 18.24 $1.6
Blackstone Mortgage Trust  BXMT $18.69
-1.16
$3.21B $1.1M $18.59 $18.97 $3.21B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.55
-1.18
$3.2B $20.37K $22.28 $22.7 $3.2B 30.76 $0.73
HA Sustainable Infrastructure Capital  HASI $25.83
+1.53
$3.16B $1.03M $25.17 $25.88 $3.16B 15.94 $1.62
Broadstone Net Lease  BNL $15.97
-0.37
$3.15B $867.2K $15.82 $16.05 $3.15B 26.61 $0.6
Medical Properties Trust  MPW $5.08
-1.36
$3.05B $7.35M $5.05 $5.2 $3.05B 0 -$2.76
Chimera Investment Corporation  CIM-PA $21.9
-0.59
$3.03B $7.2K $21.73 $22 $3.03B 29.87 $0.73
Four Corners Property Trust  FCPT $27.89
+0.61
$2.8B $591.66K $27.51 $27.99 $2.8B 26.06 $1.07
Granite Real Estate Investment Trust  GRP-UN $45.25
+0.24
$2.8B $4.44K $44.99 $45.5 $2.8B 10.87 $4.16
Douglas Emmett  DEI $14.02
-0.85
$2.78B $2.39M $13.79 $14.19 $2.78B 107.84 $0.13
RLJ Lodging Trust  RLJ-PA $24.08
-0.84
$2.76B $17.75K $24.06 $24.28 $2.76B 0 -$1.63
Apple Hospitality REIT  APLE $11.31
-1.57
$2.69B $3.71M $11.26 $11.49 $2.69B 14.13 $0.8
MFA Financial, Inc.  MFA-PB $20.62
-0.39
$2.67B $18.08K $20.62 $21 $2.67B 17.77 $1.16
Pebblebrook Hotel Trust  PEB-PF $18.12
-0.03
$2.67B $703 $18.12 $18.12 $2.67B 0 -$1.67
Acadia Realty Trust  AKR $19.27
-0.52
$2.66B $1.08M $18.99 $19.36 $2.66B 113.35 $0.17
OUTFRONT Media Inc.  OUT $15.56
-0.51
$2.6B $854.04K $15.41 $15.65 $2.6B 10.03 $1.55
The St. Joe Company  JOE $43.3
-1.37
$2.52B $192K $43.18 $43.83 $2.52B 32.55 $1.33
Urban Edge Properties  UE $18.36
0
$2.48B $779.17K $18.11 $18.44 $2.48B 28.24 $0.65
LXP Industrial Trust  LXP $7.97
-1.12
$2.36B $2.26M $7.92 $8.04 $2.36B 39.85 $0.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください