国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (331)
不動産 (331)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.92 — |
+1.22
|
$100.14B — | $4.58M — | $106.48 — | $108 — | $100.14B — | 26.91 | $4.01 — | |
| American Tower Corporation AMT | $212.46 — |
-0.58
|
$99.46B — | $1.79M — | $210.73 — | $213.1 — | $99.46B — | 34.37 | $6.18 — | |
| Welltower WELL | $151.7 — |
-0.51
|
$99.2B — | $2.24M — | $149.9 — | $152.09 — | $99.2B — | 86.68 | $1.75 — | |
| Simon Property SPG | $161.21 — |
+0.62
|
$60.8B — | $1.49M — | $158.86 — | $161.23 — | $60.8B — | 25.67 | $6.28 — | |
| Digital Realty Trust DLR | $169.58 — |
-0.64
|
$58.19B — | $1.84M — | $168.68 — | $170.96 — | $58.19B — | 159.98 | $1.06 — | |
| Cencora COR | $289.19 — |
-1.43
|
$56.05B — | $983.29K — | $288.89 — | $293.76 — | $56.05B — | 33.50 | $8.63 — | |
| Public Storage PSA | $302.16 — |
+0.67
|
$53.01B — | $626.03K — | $298.94 — | $302.62 — | $53.01B — | 29.97 | $10.08 — | |
| Realty Income O | $55.85 — |
-0.55
|
$50.44B — | $3.3M — | $55.66 — | $56.2 — | $50.44B — | 50.77 | $1.1 — | |
| Crown Castle Inc. CCI | $99.64 — |
-0.91
|
$43.39B — | $1.9M — | $98.93 — | $100.56 — | $43.39B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.68 — |
-0.19
|
$36.87B — | $1.18M — | $122.82 — | $124.53 — | $36.87B — | 37.82 | $3.27 — | |
| Public Storage PSA-PH | $22.67 — |
-0.53
|
$36.57B — | $15.2K — | $22.59 — | $22.79 — | $36.57B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.53 — |
-0.69
|
$33.32B — | $4.5M — | $31.42 — | $31.77 — | $33.32B — | 12.61 | $2.5 — | |
| Extra Space Storage EXR | $148.49 — |
+0.39
|
$32.9B — | $753.15K — | $146.88 — | $148.63 — | $32.9B — | 34.53 | $4.3 — | |
| Public Storage PSA-PK | $18.96 — |
+0.05
|
$31.8B — | $107.5K — | $18.91 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
| Ventas VTR | $64.38 — |
-1.03
|
$29.05B — | $2.89M — | $63.88 — | $65 — | $29.05B — | 195.09 | $0.33 — | |
| AvalonBay Communities AVB | $201.98 — |
+0.26
|
$28.76B — | $751.98K — | $200.89 — | $202.93 — | $28.76B — | 25.12 | $8.04 — | |
| Iron Mountain Incorporated IRM | $97.29 — |
-0.02
|
$28.7B — | $1.06M — | $96.66 — | $97.87 — | $28.7B — | 237.29 | $0.41 — | |
| Equity Residential EQR | $69.01 — |
+0.57
|
$27.02B — | $2.23M — | $68.17 — | $69.13 — | $27.02B — | 26.33 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.14 — |
-0.23
|
$24.04B — | $7.71K — | $23.1 — | $23.18 — | $24.04B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-0.09
|
$22.68B — | $21.77K — | $21.1 — | $21.15 — | $22.68B — | 4.37 | $4.83 — | |
| KE BEKE | $18.41 — |
+0.38
|
$21.9B — | $4.33M — | $18.41 — | $18.69 — | $21.9B — | 34.73 | $0.53 — | |
| Invitation Homes INVH | $33.2 — |
-0.54
|
$20.35B — | $4.17M — | $33.04 — | $33.43 — | $20.35B — | 42.56 | $0.78 — | |
| Essex Property Trust ESS | $278.17 — |
+1.3
|
$19.21B — | $479.56K — | $273.8 — | $278.57 — | $19.21B — | 26.59 | $10.46 — | |
| Weyerhaeuser Company WY | $25.89 — |
+0.23
|
$18.78B — | $3.8M — | $25.63 — | $25.91 — | $18.78B — | 52.83 | $0.49 — | |
| Mid-America Apartment Communities MAA | $154.82 — |
+0.38
|
$18.6B — | $885.97K — | $152.77 — | $154.87 — | $18.6B — | 32.18 | $4.81 — | |
| Sun Communities SUI | $120.77 — |
-1.2
|
$16.06B — | $647.56K — | $120.21 — | $122.39 — | $16.06B — | 145.50 | $0.83 — | |
| American Homes 4 Rent AMH | $37.25 — |
-1.25
|
$15.7B — | $2.57M — | $37.06 — | $37.79 — | $15.7B — | 34.49 | $1.08 — | |
| UDR UDR | $40.69 — |
+1.62
|
$15.34B — | $3.22M — | $39.98 — | $40.75 — | $15.34B — | 113.02 | $0.36 — | |
| Kimco Realty KIM | $20.98 — |
-0.14
|
$14.19B — | $2.88M — | $20.82 — | $21.06 — | $14.19B — | 27.60 | $0.76 — | |
| W. P. Carey WPC | $62.84 — |
+0.58
|
$13.76B — | $1.19M — | $62.01 — | $63 — | $13.76B — | 32.39 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.28
|
$13.6B — | $16.18K — | $24.98 — | $25.05 — | $13.6B — | 14.16 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.69 — |
+0.04
|
$13.4B — | $20.72K — | $25.61 — | $25.79 — | $13.4B — | 14.53 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.14 — |
-1.87
|
$12.65B — | $2.32M — | $63 — | $64.37 — | $12.65B — | 32.54 | $1.94 — | |
| Camden Property Trust CPT | $115.59 — |
+0.44
|
$12.35B — | $631.32K — | $114.45 — | $116.08 — | $12.35B — | 106.04 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.41 — |
+0.35
|
$12.1B — | $10.14M — | $17.12 — | $17.45 — | $12.1B — | 42.46 | $0.41 — | |
| Alexandria Real Estate Equities ARE | $69.67 — |
-0.98
|
$12.05B — | $1.31M — | $69.05 — | $70.56 — | $12.05B — | 91.67 | $0.76 — | |
| BXP BXP | $67.77 — |
+1.01
|
$11.98B — | $1.39M — | $66.5 — | $67.85 — | $11.98B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.08 — |
+0.42
|
$11.55B — | $8.1M — | $19 — | $19.26 — | $11.55B — | 20.73 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.54 — |
-0.87
|
$10.87B — | $1.87M — | $36.36 — | $36.87 — | $10.87B — | 22.69 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $220.03 — |
-1.09
|
$10.45B — | $251.1K — | $219.93 — | $223.82 — | $10.45B — | 19.85 | $11.08 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
0
|
$9.68B — | $32.32K — | $17.34 — | $17.54 — | $9.68B — | 27.20 | $0.64 — | |
| CubeSmart CUBE | $42.04 — |
+0.38
|
$9.63B — | $1.94M — | $41.46 — | $42.04 — | $9.63B — | 24.87 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.79 — |
+0.31
|
$9.45B — | $14.13K — | $16.68 — | $16.8 — | $9.45B — | 26.07 | $0.64 — | |
| EastGroup Properties EGP | $168.46 — |
+0.32
|
$8.85B — | $242.86K — | $167.13 — | $168.8 — | $8.85B — | 36.78 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.9 — |
+1.38
|
$8.81B — | $2.51M — | $35.33 — | $35.98 — | $8.81B — | 29.18 | $1.23 — | |
| Agree Realty ADC | $75.31 — |
-0.58
|
$8.31B — | $1.01M — | $74.98 — | $75.79 — | $8.31B — | 42.54 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.16 — |
-0.9
|
$8.31B — | $2.06K — | $24.02 — | $24.3 — | $8.31B — | 50.12 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.84 — |
-0.29
|
$8.24B — | $696.93K — | $94.54 — | $95.5 — | $8.24B — | 27.25 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.28 — |
-0.09
|
$8.24B — | $4.58K — | $20.28 — | $20.51 — | $8.24B — | 6.17 | $3.29 — | |
| Vornado Realty Trust VNO | $37.97 — |
+0.13
|
$7.92B — | $1.26M — | $37.46 — | $38.21 — | $7.92B — | 73.01 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $22.88 — |
-1.04
|
$7.92B — | $8.48K — | $22.77 — | $23 — | $7.92B — | 47.46 | $0.48 — | |
| NNN REIT NNN | $41.14 — |
-1.56
|
$7.73B — | $1.42M — | $41.13 — | $41.79 — | $7.73B — | 19.22 | $2.14 — | |
| Brixmor Property BRX | $25.1 — |
-0.24
|
$7.68B — | $1.58M — | $24.93 — | $25.36 — | $7.68B — | 23.90 | $1.05 — | |
| Starwood Property Trust STWD | $19.74 — |
+0.15
|
$6.89B — | $1.29M — | $19.67 — | $19.8 — | $6.89B — | 21.00 | $0.94 — | |
| STAG Industrial STAG | $35.48 — |
+1.6
|
$6.76B — | $1.47M — | $34.77 — | $35.52 — | $6.76B — | 26.67 | $1.33 — | |
| First Industrial Realty Trust FR | $49.03 — |
0
|
$6.69B — | $1.54M — | $48.44 — | $49.11 — | $6.69B — | 24.39 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.06 — |
-0.79
|
$6.59B — | $9.8K — | $20.05 — | $20.22 — | $6.59B — | 12.18 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.75 — |
+0.05
|
$6.45B — | $9.56K — | $19.68 — | $19.81 — | $6.45B — | 11.99 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.5 — |
+0.68
|
$6.44B — | $2.65M — | $32.06 — | $32.59 — | $6.44B — | 28.01 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.23
|
$6.34B — | $6.35K — | $21.62 — | $21.82 — | $6.34B — | 3.22 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.57 — |
-0.84
|
$6.08B — | $626.7K — | $96.03 — | $97.68 — | $6.08B — | 20.50 | $4.71 — | |
| Terreno Realty TRNO | $56.57 — |
+0.55
|
$5.81B — | $723.21K — | $55.82 — | $56.61 — | $5.81B — | 28.42 | $1.99 — | |
| CareTrust REIT CTRE | $28.63 — |
-1.82
|
$5.49B — | $1.44M — | $28.53 — | $29.25 — | $5.49B — | 30.78 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.43 — |
-0.89
|
$5.12B — | $2.06M — | $14.3 — | $14.57 — | $5.12B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.74 — |
-0.91
|
$4.97B — | $1.52M — | $33.6 — | $34.06 — | $4.97B — | 55.31 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.84 — |
-0.46
|
$4.91B — | $1.25M — | $21.74 — | $22.05 — | $4.91B — | 312.00 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $27.83 — |
-0.07
|
$4.67B — | $1.86M — | $27.61 — | $27.89 — | $4.67B — | 84.33 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $16.31 — |
-1.92
|
$4.66B — | $4.68M — | $16.29 — | $16.79 — | $4.66B — | 0 | -$0.42 — | |
| Independence Realty Trust IRT | $18.3 — |
+0.11
|
$4.39B — | $1.5M — | $18.07 — | $18.3 — | $4.39B — | 140.76 | $0.13 — | |
| SL Green Realty SLG | $57.46 — |
+0.95
|
$4.37B — | $922.26K — | $56.4 — | $57.93 — | $4.37B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $15.78 — |
+2.47
|
$4.18B — | $2.03M — | $15.23 — | $15.82 — | $4.18B — | 0 | -$0.49 — | |
| EPR Properties EPR | $54.51 — |
+0.66
|
$4.15B — | $546.95K — | $53.84 — | $54.57 — | $4.15B — | 33.44 | $1.63 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.98 — |
-0.22
|
$3.87B — | $1K — | $22.7 — | $23.09 — | $3.87B — | 25.96 | $0.89 — | |
| Kilroy Realty KRC | $32.39 — |
-0.22
|
$3.87B — | $1.13M — | $32.16 — | $32.65 — | $3.87B — | 19.27 | $1.68 — | |
| Rayonier RYN | $23.39 — |
-0.85
|
$3.69B — | $1.22M — | $23.11 — | $23.75 — | $3.69B — | 9.82 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
+0.51
|
$3.62B — | $18.55K — | $23.86 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.12 — |
-0.24
|
$3.49B — | $9.49K — | $25.1 — | $25.18 — | $3.49B — | 34.26 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
-0.12
|
$3.48B — | $11K — | $24.83 — | $24.89 — | $3.48B — | 33.87 | $0.73 — | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.39B — | $226.64K — | $71.75 — | $73.18 — | $3.39B — | 22.95 | $3.16 — | |
| Tanger SKT | $29.45 — |
-0.34
|
$3.33B — | $574.91K — | $29.26 — | $29.62 — | $3.33B — | 34.64 | $0.85 — | |
| Highwoods Properties HIW | $29.54 — |
+0.1
|
$3.25B — | $1.19M — | $29.37 — | $29.68 — | $3.25B — | 18.46 | $1.6 — | |
| Chimera Investment Corporation CIM-PC | $22.85 — |
-0.91
|
$3.25B — | $1.72K — | $22.8 — | $23.21 — | $3.25B — | 31.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.84 — |
-0.74
|
$3.23B — | $1.06M — | $18.84 — | $19.11 — | $3.23B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $15.76 — |
+0.19
|
$3.11B — | $4.25M — | $15.53 — | $15.8 — | $3.11B — | 26.26 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.44
|
$3.09B — | $6.06K — | $22.3 — | $22.35 — | $3.09B — | 30.48 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.33 — |
-0.98
|
$3.08B — | $1.09M — | $25.24 — | $25.67 — | $3.08B — | 23.45 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.6 — |
+0.14
|
$3.02B — | $29.92K — | $49.18 — | $49.6 — | $3.02B — | 13.47 | $3.68 — | |
| Douglas Emmett DEI | $14.22 — |
-1.8
|
$2.89B — | $1.46M — | $14.19 — | $14.51 — | $2.89B — | 44.43 | $0.32 — | |
| Apple Hospitality REIT APLE | $11.79 — |
+0.08
|
$2.8B — | $2.67M — | $11.7 — | $11.83 — | $2.8B — | 14.73 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.43 — |
+0.12
|
$2.8B — | $20K — | $24.37 — | $24.5 — | $2.8B — | 0 | -$1.63 — | |
| Medical Properties Trust MPW | $4.61 — |
-1.5
|
$2.77B — | $6.35M — | $4.56 — | $4.67 — | $2.77B — | 0 | -$2.76 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
+0.19
|
$2.74B — | $7.91K — | $21.15 — | $21.26 — | $2.74B — | 18.23 | $1.16 — | |
| Four Corners Property Trust FCPT | $27.19 — |
-0.33
|
$2.73B — | $482.5K — | $26.93 — | $27.23 — | $2.73B — | 25.41 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
-0.67
|
$2.72B — | $855.8K — | $16.2 — | $16.38 — | $2.72B — | 10.24 | $1.59 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
0
|
$2.69B — | $1.01K — | $18.2 — | $18.28 — | $2.69B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.08 — |
-1.7
|
$2.64B — | $1.59M — | $18.96 — | $19.41 — | $2.64B — | 112.23 | $0.17 — | |
| The St. Joe Company JOE | $43.85 — |
-0.68
|
$2.55B — | $185.56K — | $43.7 — | $44.3 — | $2.55B — | 32.96 | $1.33 — | |
| LXP Industrial Trust LXP | $8.47 — |
-0.24
|
$2.51B — | $2.8M — | $8.38 — | $8.54 — | $2.51B — | 42.35 | $0.2 — | |
| Urban Edge Properties UE | $17.99 — |
-0.77
|
$2.43B — | $771.23K — | $17.93 — | $18.18 — | $2.43B — | 27.67 | $0.65 — | |
| National Storage Affiliates Trust NSA-PA | $22.95 — |
-0.17
|
$2.32B — | $14.58K — | $22.91 — | $23.28 — | $2.32B — | 22.30 | $1.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}