パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.09T
時価総額合計
$166.45B
総出来高
BTC 56.48%   •   ETH 11.38%
占有率

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2290)
NYSE (2290)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Fraser Timber  WFG $58.61 —
-1.86
$4.59B — $349.62K — $58.52 — $59.58 — $4.59B — 0 -$3.30 —
Granite Construction Incorporated  GVA $104.73 —
+0.85
$4.59B — $366.23K — $103.14 — $105.92 — $4.59B — 28.61 $3.66 —
Algonquin Power & Utilities  AQN $5.96 —
0
$4.58B — $3.56M — $5.89 — $6.00 — $4.58B — 85.14 $0.07 —
Nelnet  NNI $126.40 —
-1.07
$4.57B — $107.75K — $125.66 — $128.27 — $4.57B — 10.61 $11.91 —
Axos Financial  AX $80.08 —
+0.77
$4.54B — $133.77K — $78.92 — $80.41 — $4.54B — 10.76 $7.44 —
Hagerty  HGTY $13.21 —
-0.9
$4.54B — $96.89K — $13.10 — $13.43 — $4.54B — 44.03 $0.30 —
Sensata Technologies Holding  ST $30.94 —
+2.35
$4.51B — $1.06M — $30.01 — $31.23 — $4.51B — 0 -$0.18 —
Intercorp Financial Services  IFS $40.04 —
+0.15
$4.46B — $227.65K — $39.87 — $40.27 — $4.46B — 7.99 $5.01 —
Murphy Oil  MUR $31.15 —
+1.5
$4.45B — $2.13M — $29.73 — $31.23 — $4.45B — 31.14 $1.00 —
Belden  BDC $112.13 —
+1.37
$4.44B — $242.14K — $110.00 — $112.47 — $4.44B — 19.95 $5.62 —
AllianceBernstein Holding L.P  AB $40.18 —
+1.77
$4.44B — $138.20K — $39.46 — $40.25 — $4.44B — 13.30 $3.02 —
Herc  HRI $133.46 —
+1.01
$4.44B — $214.80K — $130.73 — $134.90 — $4.44B — 0 -$2.36 —
FS KKR Capital  FSK $15.83 —
+1.34
$4.43B — $1.86M — $15.59 — $15.91 — $4.43B — 16.15 $0.98 —
The Macerich Company  MAC $16.52 —
-0.42
$4.43B — $1.54M — $16.37 — $16.76 — $4.43B — 0 -$1.67 —
Transocean  RIG $4.02 —
+3.34
$4.43B — $34.18M — $3.88 — $4.07 — $4.43B — 0 -$3.34 —
Q2  QTWO $70.81 —
-1.65
$4.43B — $497.61K — $70.73 — $72.03 — $4.43B — 141.62 $0.50 —
Magnolia Oil & Gas  MGY $23.08 —
+1.27
$4.40B — $1.15M — $22.36 — $23.20 — $4.40B — 12.82 $1.80 —
Asbury Automotive  ABG $223.80 —
+0.39
$4.40B — $153.44K — $221.10 — $227.39 — $4.40B — 7.85 $28.49 —
Telephone and Data Systems  TDS $37.99 —
-0.42
$4.39B — $701.42K — $37.83 — $38.43 — $4.39B — 0 -$0.62 —
Ultrapar Participações  UGP $4.07 —
+1.24
$4.36B — $1.76M — $4.02 — $4.08 — $4.36B — 8.14 $0.50 —
NIQ Global Intelligence plc  NIQ $14.79 —
-4.15
$4.36B — $1.65M — $14.79 — $15.36 — $4.36B — 0 -$1.67 —
Box  BOX $30.05 —
-0.83
$4.35B — $1.48M — $29.94 — $30.42 — $4.35B — 23.84 $1.26 —
WPP  WPP $19.88 —
-1.34
$4.29B — $805.45K — $19.45 — $20.18 — $4.29B — 8.79 $2.26 —
Brunswick  BC $65.43 —
+1.88
$4.27B — $784.77K — $63.70 — $66.60 — $4.27B — 0 -$3.39 —
Assured Guaranty  AGO $89.78 —
-0.01
$4.27B — $203.67K — $88.62 — $89.99 — $4.27B — 11.00 $8.16 —
LG Display  LPL $4.27 —
+1.67
$4.27B — $310.59K — $4.19 — $4.27 — $4.27B — 0 -$0.24 —
Travel + Leisure  TNL $65.64 —
+1.45
$4.27B — $466.16K — $64.31 — $65.78 — $4.27B — 10.86 $6.04 —
e.l.f. Beauty  ELF $71.25 —
+1.71
$4.25B — $1.39M — $69.17 — $71.83 — $4.25B — 50.89 $1.40 —
Associated Banc-Corp  ASB $25.58 —
-0.2
$4.24B — $1.12M — $25.39 — $25.73 — $4.24B — 29.74 $0.86 —
Celanese  CE $38.75 —
+2.16
$4.24B — $2.25M — $37.27 — $38.82 — $4.24B — 0 -$28.07 —
MDU Resources  MDU $20.69 —
+0.93
$4.23B — $1.23M — $20.48 — $20.84 — $4.23B — 22.98 $0.90 —
Cousins Properties Incorporated  CUZ $25.11 —
+0.12
$4.22B — $907.76K — $24.89 — $25.27 — $4.22B — 73.85 $0.34 —
Whirlpool  WHR $75.02 —
+2.21
$4.21B — $1.47M — $71.84 — $75.69 — $4.21B — 0 -$3.39 —
National Storage Affiliates Trust  NSA $28.59 —
-0.76
$4.21B — $1.01M — $28.39 — $29.09 — $4.21B — 46.86 $0.61 —
TransAlta  TAC $14.19 —
+3.58
$4.21B — $1.72M — $13.75 — $14.22 — $4.21B — 0 -$0.45 —
Embotelladora Andina S.A.  AKO-B $26.66 —
+1.14
$4.21B — $3.83K — $26.19 — $26.91 — $4.21B — 15.14 $1.76 —
Zeta Global  ZETA $17.48 —
+1.22
$4.21B — $5.09M — $17.45 — $18.18 — $4.21B — 0 -$0.08 —
Sasol Limited  SSL $6.56 —
-3.53
$4.18B — $774.58K — $6.49 — $6.61 — $4.18B — 11.11 $0.59 —
Paymentus  PAY $33.08 —
-0.99
$4.15B — $446.25K — $32.76 — $33.41 — $4.15B — 70.38 $0.47 —
AXIS Capital Holdings Limited  AXS-PE $20.85 —
+0.43
$4.14B — $21.49K — $20.77 — $20.95 — $4.14B — 2.90 $7.19 —
DigitalOcean  DOCN $45.15 —
+3.06
$4.13B — $1.04M — $44.12 — $45.70 — $4.13B — 18.06 $2.50 —
Choice Hotels  CHH $89.27 —
-1.65
$4.13B — $456.70K — $88.60 — $90.75 — $4.13B — 11.00 $8.11 —
Silgan  SLGN $38.49 —
-3.07
$4.12B — $1.24M — $38.42 — $39.38 — $4.12B — 13.09 $2.94 —
Independence Realty Trust  IRT $16.80 —
-0.83
$4.12B — $1.63M — $16.77 — $16.96 — $4.12B — 186.66 $0.09 —
Spirit AeroSystems  SPR $34.96 —
+0.4
$4.11B — $1.12M — $34.62 — $35.10 — $4.11B — 0 -$22.14 —
Archrock  AROC $23.38 —
+0.26
$4.10B — $641.16K — $22.92 — $23.46 — $4.10B — 15.48 $1.51 —
Sensient  SXT $96.28 —
+1.49
$4.09B — $235.40K — $92.41 — $96.72 — $4.09B — 29.44 $3.27 —
HA Sustainable Infrastructure Capital  HASI $32.30 —
-0.55
$4.07B — $816.41K — $31.98 — $32.55 — $4.07B — 13.92 $2.32 —
Spire Inc.  SR-PA $24.28 —
+0.79
$4.05B — $13.77K — $24.10 — $24.29 — $4.05B — 6.00 $4.04 —
Gulfport Energy  GPOR $208.79 —
+2.01
$4.03B — $182.78K — $202.76 — $210.18 — $4.03B — 0 -$0.55 —
PBF Energy  PBF $34.71 —
-0.43
$4.02B — $2.73M — $32.86 — $34.80 — $4.02B — 0 -$4.59 —
Rush Street Interactive  RSI $17.52 —
+0.11
$4.02B — $1.28M — $17.42 — $17.85 — $4.02B — 67.38 $0.26 —
Sonoco Products Company  SON $40.74 —
-0.76
$4.02B — $1.21M — $40.02 — $40.97 — $4.02B — 22.02 $1.85 —
Warrior Met Coal  HCC $75.77 —
+0.93
$3.98B — $494.08K — $75.21 — $76.67 — $3.98B — 114.80 $0.66 —
EPR Properties  EPR $52.01 —
+0.29
$3.96B — $557.67K — $51.56 — $52.18 — $3.96B — 22.81 $2.28 —
KB Home  KBH $61.14 —
-0.84
$3.96B — $916.37K — $60.55 — $61.77 — $3.96B — 8.59 $7.11 —
CNO Financial  CNO $40.83 —
+0.94
$3.96B — $460.91K — $40.15 — $41.02 — $3.96B — 13.98 $2.92 —
Perimeter  PRM $26.75 —
+1.52
$3.96B — $1.11M — $26.06 — $27.09 — $3.96B — 49.53 $0.54 —
Kontoor Brands  KTB $70.60 —
+0.36
$3.92B — $558.97K — $69.44 — $71.10 — $3.92B — 18.19 $3.88 —
ALLETE  ALE $67.50 —
-0.1
$3.92B — $580.66K — $67.45 — $67.55 — $3.92B — 23.68 $2.85 —
Valaris  VAL $54.91 —
+1.38
$3.91B — $701.77K — $53.37 — $55.39 — $3.91B — 9.82 $5.59 —
California Resources  CRC $46.63 —
+0.82
$3.90B — $402.84K — $45.39 — $46.81 — $3.90B — 11.18 $4.17 —
BellRing Brands  BRBR $30.75 —
+3.29
$3.87B — $4.19M — $29.31 — $30.90 — $3.87B — 18.30 $1.68 —
Signet Jewelers  SIG $94.09 —
-0.76
$3.87B — $399.65K — $93.39 — $95.52 — $3.87B — 32.00 $2.94 —
Valvoline  VVV $30.38 —
-2.66
$3.86B — $1.84M — $30.36 — $31.30 — $3.86B — 18.19 $1.67 —
Haemonetics  HAE $79.64 —
+1.08
$3.84B — $722.16K — $76.81 — $80.40 — $3.84B — 23.28 $3.42 —
ServisFirst Bancshares  SFBS $69.96 —
-0.68
$3.82B — $124.93K — $69.66 — $70.64 — $3.82B — 14.98 $4.67 —
Tanger  SKT $33.19 —
-0.87
$3.82B — $471.03K — $32.96 — $33.54 — $3.82B — 35.30 $0.94 —
DNP Select Income Fund  DNP $10.24 —
+1.09
$3.82B — $498.23K — $10.14 — $10.24 — $3.82B — 4.41 $2.32 —
OUTFRONT Media Inc.  OUT $22.75 —
-0.61
$3.80B — $1.21M — $22.31 — $23.09 — $3.80B — 31.16 $0.73 —
Federated Hermes  FHI $48.92 —
+1.07
$3.79B — $351.70K — $48.12 — $48.93 — $3.79B — 10.23 $4.78 —
Schneider National  SNDR $21.61 —
-0.18
$3.79B — $723.54K — $21.47 — $21.84 — $3.79B — 33.76 $0.64 —
National Health Investors  NHI $78.77 —
-0.11
$3.75B — $93.14K — $78.16 — $79.61 — $3.75B — 24.77 $3.18 —
PVH  PVH $77.86 —
+1.62
$3.75B — $511.98K — $76.05 — $78.28 — $3.75B — 8.88 $8.76 —
Cushman & Wakefield  CWK $16.09 —
+0.5
$3.73B — $1.35M — $15.93 — $16.30 — $3.73B — 16.93 $0.95 —
Brady  BRC $78.91 —
+1.53
$3.72B — $211.69K — $77.00 — $79.03 — $3.72B — 19.24 $4.10 —
Corporación América Airports  CAAP $22.80 —
+1.6
$3.72B — $201.01K — $22.09 — $23.05 — $3.72B — 24.25 $0.94 —
Mueller Water Products  MWA $23.66 —
-0.29
$3.70B — $763.84K — $23.48 — $23.78 — $3.70B — 19.39 $1.22 —
Shake Shack  SHAK $86.60 —
-1.81
$3.70B — $1.02M — $85.74 — $89.03 — $3.70B — 84.90 $1.02 —
Stifel Financial Corp.  SF-PB $24.18 —
-0.25
$3.68B — $7.04K — $24.18 — $24.42 — $3.68B — 3.63 $6.65 —
Polaris  PII $65.12 —
+2.37
$3.66B — $454.78K — $62.72 — $65.74 — $3.66B — 0 -$2.65 —
Broadstone Net Lease  BNL $18.46 —
+0.87
$3.65B — $964.18K — $18.23 — $18.54 — $3.65B — 39.27 $0.47 —
Greif  GEF $62.26 —
-1.17
$3.62B — $203.28K — $62.18 — $63.10 — $3.62B — 25.72 $2.42 —
Calix  CALX $54.54 —
+1.34
$3.61B — $646.73K — $53.77 — $54.97 — $3.61B — 0 -$0.12 —
Two Harbors Investment Corp.  TWO-PC $23.90 —
+0.38
$3.60B — $14.34K — $23.70 — $23.90 — $3.60B — 6.54 $3.65 —
Planet Labs PBC  PL $11.54 —
+3.41
$3.55B — $4.78M — $11.27 — $11.65 — $3.55B — 0 -$0.31 —
Hilton Grand Vacations  HGV $40.26 —
+2.84
$3.55B — $610.38K — $39.14 — $40.54 — $3.55B — 73.20 $0.55 —
Genworth Financial  GNW $8.59 —
0
$3.53B — $5.00M — $8.49 — $8.66 — $3.53B — 14.55 $0.59 —
Inspire Medical Systems  INSP $117.29 —
+30.51
$3.47B — $5.24M — $104.21 — $117.75 — $3.47B — 80.33 $1.46 —
CVR Energy  CVI $34.47 —
-0.03
$3.47B — $526.58K — $33.52 — $34.56 — $3.47B — 20.89 $1.65 —
Trex Company  TREX $31.96 —
+2.93
$3.43B — $2.32M — $30.60 — $32.13 — $3.43B — 17.36 $1.84 —
Hayward  HAYW $15.80 —
+1.61
$3.43B — $1.43M — $15.44 — $15.95 — $3.43B — 25.48 $0.62 —
M/I Homes  MHO $129.17 —
-1.15
$3.41B — $297.98K — $128.84 — $131.00 — $3.41B — 7.58 $17.04 —
SL Green Realty  SLG $44.85 —
+2.09
$3.40B — $1.23M — $44.38 — $45.49 — $3.40B — 2242.50 $0.02 —
Chimera Investment Corporation  CIM-PD $24.27 —
+0.41
$3.40B — $13.57K — $24.15 — $24.36 — $3.40B — 33.11 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.34 —
-1.22
$3.39B — $1.68M — $11.34 — $11.49 — $3.39B — 283.50 $0.04 —
Chimera Investment Corporation  CIM-PB $24.39 —
+0.45
$3.39B — $10.47K — $24.30 — $24.39 — $3.39B — 33.27 $0.73 —
Tutor Perini  TPC $64.01 —
+5.04
$3.38B — $480.94K — $60.94 — $64.46 — $3.38B — 0 -$0.55 —
Korn Ferry  KFY $64.38 —
-0.77
$3.37B — $223.34K — $64.20 — $65.17 — $3.37B — 13.72 $4.69 —
Rayonier  RYN $21.53 —
-1.78
$3.36B — $1.18M — $21.38 — $21.95 — $3.36B — 8.28 $2.60 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀