結果ページ10 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkcell Iletisim Hizmetleri A.S TKC	$5.82 —	+1.84	$4.81B —	$596.46K —	$5.47 —	$5.52 —	$4.81B —	14.91	$0.37 —
MSC Industrial Direct MSM	$84.62 —	+1.57	$4.81B —	$326.09K —	$86.05 —	$86.88 —	$4.81B —	24.14	$3.57 —
Acushnet GOLF	$87.27 —	+1.32	$4.80B —	$61.13K —	$81.83 —	$83.69 —	$4.80B —	22.19	$3.69 —
West Fraser Timber WFG	$60.90 —	+0.64	$4.79B —	$102.30K —	$60.47 —	$61.48 —	$4.79B —	0	-$3.30 —
Vail Resorts MTN	$138.38 —	+0.89	$4.79B —	$258.92K —	$133.10 —	$136.98 —	$4.79B —	19.16	$6.95 —
Algonquin Power & Utilities AQN	$6.22 —	-0.64	$4.78B —	$3.71M —	$6.21 —	$6.32 —	$4.78B —	88.85	$0.07 —
Graham Holdings Company GHC	$1,093.36 —	-0.5	$4.77B —	$5.02K —	$1,089.00 —	$1,110.80 —	$4.77B —	6.59	$165.64 —
Clear Secure YOU	$35.32 —	0	$4.76B —	$582.39K —	$35.16 —	$35.72 —	$4.76B —	21.27	$1.66 —
PLDT PHI	$21.70 —	+0.6	$4.76B —	$37.48K —	$21.50 —	$21.84 —	$4.76B —	9.45	$2.30 —
EPR Properties EPR-PG	$20.85 —	+0.63	$4.75B —	$940.00 —	$20.17 —	$20.51 —	$4.75B —	13.32	$1.51 —
Telephone and Data Systems TDS	$40.77 —	+0.27	$4.72B —	$467.71K —	$40.30 —	$41.06 —	$4.72B —	0	-$0.62 —
Meritage Homes MTH	$76.26 —	-0.03	$4.72B —	$565.06K —	$65.33 —	$66.68 —	$4.72B —	8.86	$7.49 —
Schneider National SNDR	$28.07 —	+4.08	$4.71B —	$456.92K —	$26.85 —	$27.30 —	$4.71B —	41.95	$0.64 —
Intercorp Financial Services IFS	$44.61 —	+4.38	$4.69B —	$95.51K —	$41.89 —	$42.56 —	$4.69B —	8.38	$5.03 —
Lazard LAZ	$49.43 —	-0.22	$4.69B —	$364.77K —	$49.19 —	$49.74 —	$4.69B —	19.61	$2.52 —
Celanese CE	$46.66 —	-0.21	$4.69B —	$1.07M —	$42.40 —	$43.29 —	$4.69B —	0	-$28.07 —
ONE Gas OGS	$78.32 —	+0.5	$4.68B —	$103.27K —	$77.84 —	$78.28 —	$4.68B —	18.17	$4.29 —
Belden BDC	$116.03 —	+0.49	$4.68B —	$127.48K —	$117.06 —	$118.08 —	$4.68B —	20.99	$5.62 —
New Jersey Resources NJR	$46.35 —	-0.15	$4.67B —	$196.80K —	$46.32 —	$46.58 —	$4.67B —	13.91	$3.33 —
Warrior Met Coal HCC	$98.78 —	+3.31	$4.66B —	$950.11K —	$88.25 —	$90.80 —	$4.66B —	134.33	$0.66 —
Asbury Automotive ABG	$236.52 —	-1.37	$4.65B —	$124.99K —	$236.35 —	$239.98 —	$4.65B —	8.30	$28.49 —
Travel + Leisure TNL	$73.44 —	+1.96	$4.64B —	$132.46K —	$70.91 —	$71.69 —	$4.64B —	11.82	$6.04 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
Rush Street Interactive RSI	$20.11 —	+1.82	$4.61B —	$1.23M —	$19.56 —	$20.23 —	$4.61B —	77.34	$0.26 —
Enpro NPO	$218.93 —	-0.65	$4.61B —	$132.32K —	$217.84 —	$221.46 —	$4.61B —	54.05	$4.05 —
Hagerty HGTY	$12.82 —	+0.51	$4.60B —	$42.17K —	$13.29 —	$13.87 —	$4.60B —	44.69	$0.30 —
Archrock AROC	$26.25 —	+1.16	$4.60B —	$826.49K —	$25.98 —	$26.35 —	$4.60B —	17.38	$1.51 —
Q2 QTWO	$70.42 —	-1.25	$4.59B —	$21.40K —	$73.02 —	$74.45 —	$4.59B —	146.87	$0.50 —
e.l.f. Beauty ELF	$77.46 —	+1.87	$4.58B —	$573.49K —	$76.74 —	$79.37 —	$4.58B —	54.85	$1.40 —
Kilroy Realty KRC	$38.12 —	+0.05	$4.56B —	$413.35K —	$37.76 —	$38.37 —	$4.56B —	14.09	$2.71 —
Transocean RIG	$4.28 —	+1.47	$4.55B —	$23.73M —	$4.09 —	$4.18 —	$4.55B —	0	-$3.34 —
American Eagle Outfitters AEO	$26.00 —	+1.92	$4.52B —	$4.47M —	$26.20 —	$27.02 —	$4.52B —	23.61	$1.13 —
Murphy Oil MUR	$30.67 —	+5.54	$4.51B —	$3.06M —	$31.59 —	$32.26 —	$4.51B —	31.62	$1.00 —
Noble Corporation plc NE	$33.99 —	+3.38	$4.51B —	$889.19K —	$28.35 —	$28.81 —	$4.51B —	20.41	$1.39 —
Graphic Packaging Holding Company GPK	$15.14 —	+0.97	$4.49B —	$1.04M —	$15.13 —	$15.30 —	$4.49B —	8.95	$1.69 —
DigitalOcean DOCN	$48.80 —	-1.09	$4.46B —	$727.23K —	$48.20 —	$49.41 —	$4.46B —	19.51	$2.50 —
Choice Hotels CHH	$96.29 —	-0.3	$4.46B —	$531.08K —	$95.03 —	$96.65 —	$4.46B —	11.87	$8.11 —
Victoria's Secret & VSCO	$62.29 —	+0.69	$4.40B —	$1.18M —	$54.61 —	$55.85 —	$4.40B —	25.71	$2.13 —
Argan AGX	$311.87 —	-1.65	$4.38B —	$123.21K —	$314.97 —	$320.65 —	$4.38B —	37.11	$8.50 —
Cousins Properties Incorporated CUZ	$26.31 —	+0.39	$4.38B —	$629.31K —	$25.81 —	$26.09 —	$4.38B —	74.42	$0.35 —
Box BOX	$26.57 —	-0.72	$4.36B —	$1.10M —	$30.32 —	$30.66 —	$4.36B —	24.32	$1.25 —
Independence Realty Trust IRT	$17.60 —	+0.69	$4.35B —	$1.59M —	$17.63 —	$17.79 —	$4.35B —	197.44	$0.09 —
Silgan SLGN	$42.71 —	+0.89	$4.35B —	$386.66K —	$40.58 —	$41.13 —	$4.35B —	13.82	$2.94 —
Embotelladora Andina S.A. AKO-B	$27.74 —	+0.96	$4.32B —	$979.00 —	$26.63 —	$28.41 —	$4.32B —	15.30	$1.79 —
Sonoco Products Company SON	$48.03 —	+0.69	$4.32B —	$226.81K —	$43.56 —	$44.06 —	$4.32B —	23.66	$1.85 —
AllianceBernstein Holding L.P AB	$39.30 —	-0.38	$4.32B —	$53.34K —	$38.88 —	$39.27 —	$4.32B —	12.92	$3.02 —
Assured Guaranty AGO	$90.67 —	+0.09	$4.32B —	$185.15K —	$90.44 —	$91.28 —	$4.32B —	11.11	$8.16 —
Associated Banc-Corp ASB	$25.76 —	-0.58	$4.30B —	$1.04M —	$25.89 —	$26.16 —	$4.30B —	30.15	$0.86 —
Corporación América Airports CAAP	$27.49 —	+4.48	$4.28B —	$215.49K —	$26.15 —	$26.47 —	$4.28B —	24.08	$1.09 —
LG Display LPL	$4.29 —	+0.7	$4.22B —	$79.85K —	$4.17 —	$4.24 —	$4.22B —	0	-$0.24 —
Magnolia Oil & Gas MGY	$22.29 —	+1.8	$4.21B —	$529.26K —	$22.06 —	$22.28 —	$4.21B —	12.26	$1.80 —
National Storage Affiliates Trust NSA	$28.44 —	+1.25	$4.19B —	$717.73K —	$28.09 —	$28.54 —	$4.19B —	46.62	$0.61 —
Oscar Health OSCR	$14.51 —	-0.14	$4.18B —	$4.90M —	$14.40 —	$14.77 —	$4.18B —	0	-$0.90 —
Sasol Limited SSL	$6.55 —	+3.8	$4.18B —	$1.21M —	$6.38 —	$6.59 —	$4.18B —	10.39	$0.63 —
Banco BBVA Argentina BBAR	$17.68 —	+2.02	$4.17B —	$367.93K —	$17.94 —	$18.34 —	$4.17B —	51.77	$0.35 —
Bath & Body Works BBWI	$20.19 —	-1.17	$4.16B —	$3.87M —	$20.17 —	$20.50 —	$4.16B —	6.25	$3.23 —
CNO Financial CNO	$41.07 —	+1.51	$4.15B —	$111.87K —	$42.75 —	$43.03 —	$4.15B —	14.65	$2.92 —
FS KKR Capital FSK	$14.44 —	+0.61	$4.13B —	$281.72K —	$14.62 —	$14.83 —	$4.13B —	15.06	$0.98 —
Gulfport Energy GPOR	$205.75 —	-0.69	$4.12B —	$73.15K —	$212.94 —	$216.66 —	$4.12B —	0	-$0.56 —
Perimeter PRM	$27.82 —	-1.1	$4.12B —	$329.62K —	$27.79 —	$28.20 —	$4.12B —	51.51	$0.54 —
Federated Hermes FHI	$52.97 —	+0.18	$4.11B —	$13.06K —	$52.99 —	$54.00 —	$4.11B —	11.09	$4.78 —
Ultrapar Participações UGP	$3.84 —	+2.15	$4.06B —	$1.63M —	$3.79 —	$3.83 —	$4.06B —	7.75	$0.49 —
Whirlpool WHR	$84.25 —	+0.81	$4.06B —	$478.13K —	$71.22 —	$72.79 —	$4.06B —	0	-$3.39 —
OUTFRONT Media Inc. OUT	$24.17 —	+0.58	$4.04B —	$554.11K —	$23.95 —	$24.22 —	$4.04B —	33.10	$0.73 —
MDU Resources MDU	$19.74 —	-0.2	$4.03B —	$1.15M —	$19.72 —	$19.91 —	$4.03B —	21.93	$0.90 —
HA Sustainable Infrastructure Capital HASI	$31.97 —	-1.21	$4.03B —	$773.22K —	$31.88 —	$32.46 —	$4.03B —	13.78	$2.32 —
AXIS Capital Holdings Limited AXS-PE	$20.09 —	-0.1	$4.02B —	$59.60K —	$20.25 —	$20.34 —	$4.02B —	2.82	$7.19 —
Sensient SXT	$98.12 —	+1.18	$4.01B —	$80.60K —	$94.27 —	$95.18 —	$4.01B —	28.88	$3.27 —
California Resources CRC	$44.68 —	-0.07	$3.99B —	$470.28K —	$44.59 —	$45.23 —	$3.99B —	10.71	$4.17 —
Greif GEF	$70.79 —	+1.77	$3.99B —	$147.92K —	$68.64 —	$70.13 —	$3.99B —	28.42	$2.42 —
Hilton Grand Vacations HGV	$45.80 —	+0.44	$3.99B —	$179.95K —	$44.91 —	$45.45 —	$3.99B —	82.25	$0.55 —
Spire Inc. SR-PA	$23.87 —	-0.79	$3.98B —	$90.01K —	$23.76 —	$24.06 —	$3.98B —	5.90	$4.04 —
Cosan CSAN	$4.01 —	+2.56	$3.97B —	$4.79M —	$3.94 —	$4.05 —	$3.97B —	0	-$5.21 —
ServisFirst Bancshares SFBS	$74.53 —	+2.58	$3.96B —	$50.27K —	$72.36 —	$73.23 —	$3.96B —	15.50	$4.67 —
Matson MATX	$154.61 —	+6.89	$3.95B —	$195.96K —	$124.03 —	$125.14 —	$3.95B —	9.50	$13.08 —
Enova ENVA	$159.46 —	-2.09	$3.95B —	$180.83K —	$159.38 —	$164.41 —	$3.95B —	14.75	$10.81 —
ALLETE ALE	$67.90 —	-0.06	$3.94B —	$3.61M —	$67.88 —	$67.98 —	$3.94B —	23.82	$2.85 —
Paymentus PAY	$28.86 —	-1.69	$3.93B —	$83.22K —	$31.35 —	$31.68 —	$3.93B —	66.70	$0.47 —
Tanger SKT	$34.06 —	+0.41	$3.92B —	$523.44K —	$33.65 —	$34.10 —	$3.92B —	36.23	$0.94 —
Haemonetics HAE	$72.25 —	+0.56	$3.90B —	$301.31K —	$80.12 —	$81.19 —	$3.90B —	23.67	$3.42 —
EPR Properties EPR	$50.54 —	+0.12	$3.85B —	$351.27K —	$50.26 —	$50.59 —	$3.85B —	22.16	$2.28 —
Americold Realty Trust, Inc. COLD	$13.18 —	+0.84	$3.82B —	$8.06M —	$12.73 —	$13.54 —	$3.82B —	0	-$0.22 —
Trex Company TREX	$43.86 —	+2.67	$3.81B —	$687.86K —	$35.04 —	$35.74 —	$3.81B —	19.29	$1.84 —
Cushman & Wakefield CWK	$16.42 —	-0.67	$3.80B —	$587.28K —	$16.33 —	$16.60 —	$3.80B —	17.28	$0.95 —
Mueller Water Products MWA	$26.67 —	+2.38	$3.80B —	$267.68K —	$24.26 —	$24.66 —	$3.80B —	19.90	$1.22 —
DNP Select Income Fund DNP	$10.01 —	+0.2	$3.78B —	$373.06K —	$10.07 —	$10.11 —	$3.78B —	8.68	$1.16 —
Adtalem Global Education ATGE	$104.98 —	+1.46	$3.78B —	$90.40K —	$103.59 —	$104.73 —	$3.78B —	15.90	$6.54 —
TransAlta TAC	$11.99 —	-0.47	$3.76B —	$484.58K —	$12.64 —	$12.81 —	$3.76B —	0	-$0.47 —
Valvoline VVV	$29.45 —	-0.34	$3.75B —	$1.40M —	$29.29 —	$29.68 —	$3.75B —	17.63	$1.67 —
Brady BRC	$85.52 —	+1.63	$3.74B —	$87.57K —	$78.96 —	$80.01 —	$3.74B —	19.32	$4.10 —
Genworth Financial GNW	$9.10 —	+0.33	$3.73B —	$1.11M —	$9.05 —	$9.12 —	$3.73B —	15.42	$0.59 —
Two Harbors Investment Corp. TWO-PC	$24.73 —	-0.12	$3.72B —	$53.48K —	$24.72 —	$24.81 —	$3.72B —	6.77	$3.65 —
National Health Investors NHI	$77.58 —	+0.45	$3.70B —	$169.65K —	$77.14 —	$77.75 —	$3.70B —	24.39	$3.18 —
Envista NVST	$21.69 —	+0.46	$3.64B —	$1.10M —	$21.82 —	$22.04 —	$3.64B —	243.44	$0.09 —
Peabody Energy BTU	$36.36 —	+0.83	$3.63B —	$67.86K —	$29.74 —	$31.05 —	$3.63B —	0	-$0.25 —
Polaris PII	$68.13 —	-1.09	$3.63B —	$441.30K —	$64.37 —	$65.70 —	$3.63B —	0	-$2.65 —
Granite Real Estate Investment Trust GRP-UN	$59.64 —	+0.71	$3.62B —	$4.42K —	$59.49 —	$60.16 —	$3.62B —	17.33	$3.44 —
Stifel Financial Corp. SF-PB	$23.67 —	-0.51	$3.61B —	$31.56K —	$23.62 —	$23.84 —	$3.61B —	3.55	$6.65 —
Valaris VAL	$50.64 —	+1.87	$3.61B —	$1.18M —	$49.83 —	$51.14 —	$3.61B —	9.05	$5.59 —
KB Home KBH	$56.95 —	+0.02	$3.60B —	$732.35K —	$56.51 —	$57.14 —	$3.60B —	9.26	$6.15 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ10 国：米国取引所：NYSE 株式市場―見積もりと価格