パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.33T
時価総額合計
$120.57B
総出来高
BTC 56.38%   •   ETH 9.19%
占有率

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tutor Perini TPC US $78.13 —
+2.06
$4.12B — $28.39K — $76.98 — $78.68 — $4.12B — 53.51 $1.46 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $92.80 —
+1.87
$4.12B — $144.26K — $91.38 — $93.35 — $4.12B — 8.97 $10.34 —
e.l.f. Beauty e.l.f. Beauty ELF US $69.31 —
+8.31
$4.12B — $1.44M — $64.86 — $69.75 — $4.12B — 157.51 $0.44 —
Mueller Water Products Mueller Water Products MWA US $26.23 —
+1.69
$4.10B — $59.74K — $26.02 — $26.24 — $4.10B — 19.86 $1.32 —
us WPP WPP US $18.94 —
+1.07
$4.09B — $74.60K — $18.80 — $19.19 — $4.09B — 0 -$1.34 —
us Archer Aviation ACHR US $5.35 —
-3.6
$4.08B — $6.04M — $5.35 — $5.56 — $4.08B — 0 -$1.10 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.76 —
+0.33
$4.05B — $81.53K — $10.68 — $10.76 — $4.05B — 9.27 $1.16 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.49 —
+0.64
$4.04B — $186.64K — $50.77 — $51.59 — $4.04B — 27.83 $1.85 —
us Cactus WHD US $58.10 —
+0.05
$4.03B — $27.41K — $57.88 — $58.71 — $4.03B — 54.29 $1.07 —
Planet Fitness Planet Fitness PLNT US $50.70 —
+1.45
$4.03B — $72.92K — $50.11 — $50.83 — $4.03B — 18.30 $2.77 —
Brady Brady BRC US $85.42 —
+1.01
$4.02B — $22.78K — $85.02 — $85.94 — $4.02B — 19.41 $4.40 —
us Independence Realty Trust IRT US $16.64 —
+0.33
$4.02B — $163.58K — $16.57 — $16.75 — $4.02B — 83.22 $0.20 —
Shift4 Payments Shift4 Payments FOUR US $40.56 —
+1.55
$4.02B — $154.54K — $39.95 — $41.25 — $4.02B — 46.62 $0.87 —
us International Seaways INSW US $81.17 —
-0.29
$4.02B — $63.04K — $80.52 — $83.00 — $4.02B — 7.39 $10.98 —
us Envista NVST US $24.62 —
-0.22
$4.01B — $125.79K — $24.52 — $24.89 — $4.01B — 60.06 $0.41 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Greif GEF US $70.38 —
+1.46
$4.00B — $12.59K — $70.25 — $70.94 — $4.00B — 29.08 $2.42 —
us Cohen & Steers CNS US $77.72 —
+0.77
$4.00B — $5.40K — $77.72 — $78.36 — $4.00B — 25.73 $3.02 —
SL Green Realty SL Green Realty SLG US $51.85 —
+0.78
$3.99B — $54.60K — $51.68 — $52.26 — $3.99B — 0 -$2.51 —
Polaris Polaris PII US $69.71 —
-0.57
$3.97B — $68.43K — $68.96 — $70.95 — $3.97B — 0 -$7.84 —
Manchester United Manchester United MANU US $22.99 —
-1.33
$3.96B — $103.08K — $22.86 — $23.30 — $3.96B — 0 -$0.14 —
Badger Meter Badger Meter BMI US $135.41 —
+0.75
$3.95B — $19.53K — $134.87 — $135.82 — $3.95B — 30.63 $4.42 —
us Ermenegildo Zegna ZGN US $14.73 —
-0.27
$3.95B — $72.55K — $14.61 — $14.82 — $3.95B — 33.47 $0.44 —
THOR Industries THOR Industries THO US $75.63 —
-0.46
$3.94B — $84.37K — $75.13 — $76.70 — $3.94B — 15.30 $4.94 —
First BanCorp First BanCorp FBP US $25.43 —
+0.73
$3.93B — $146.84K — $25.39 — $25.72 — $3.93B — 11.29 $2.25 —
PLDT PLDT PHI US $18.12 —
+1.34
$3.91B — $32.77K — $17.99 — $18.23 — $3.91B — 8.38 $2.16 —
Group 1 Automotive Group 1 Automotive GPI US $327.05 —
+0.4
$3.89B — $19.63K — $325.93 — $328.45 — $3.89B — 12.42 $26.32 —
us Comstock Resources CRK US $13.24 —
+1.48
$3.89B — $433.03K — $12.98 — $13.45 — $3.89B — 5.99 $2.21 —
PVH PVH PVH US $84.33 —
+1.29
$3.89B — $70.76K — $83.48 — $84.74 — $3.89B — 25.55 $3.30 —
us Renasant RNST US $42.11 —
+0.53
$3.89B — $90.30K — $42.06 — $42.52 — $3.89B — 17.84 $2.36 —
Scorpio Tankers Scorpio Tankers STNG US $78.05 —
-0.89
$3.88B — $53.51K — $77.31 — $79.50 — $3.88B — 7.70 $10.13 —
us Reaves Utility Income Fund UTG US $42.25 —
+1.3
$3.86B — $28.13K — $41.78 — $42.31 — $3.86B — 4.92 $8.57 —
us Apple Hospitality REIT APLE US $16.35 —
+1.24
$3.86B — $430.17K — $16.02 — $16.36 — $3.86B — 22.40 $0.73 —
MINISO Group Holding MINISO Group Holding MNSO US $12.34 —
-4.04
$3.84B — $172.09K — $12.34 — $12.60 — $3.84B — 11.98 $1.03 —
The GEO The GEO GEO US $28.45 —
-0.32
$3.80B — $210.22K — $28.31 — $28.88 — $3.80B — 14.44 $1.97 —
Cinemark Cinemark CNK US $32.45 —
+0.86
$3.79B — $172.35K — $32.12 — $32.76 — $3.79B — 24.95 $1.30 —
Standex Standex SXI US $312.06 —
+0.9
$3.78B — $20.39K — $311.79 — $318.00 — $3.78B — 37.91 $8.23 —
Oceaneering Oceaneering OII US $37.78 —
-0.29
$3.77B — $41.44K — $37.53 — $38.18 — $3.77B — 11.24 $3.36 —
us USA Compression Partners, LP USAC US $25.86 —
-0.69
$3.75B — $42.52K — $25.78 — $26.36 — $3.75B — 26.38 $0.98 —
UWM UWM UWMC US $2.32 —
-1.28
$3.75B — $3.54M — $2.27 — $2.38 — $3.75B — 7.73 $0.30 —
us Hagerty HGTY US $10.91 —
+2.06
$3.75B — $7.81K — $10.64 — $10.95 — $3.75B — 45.45 $0.24 —
Doximity Doximity DOCS US $20.41 —
-1.31
$3.73B — $255.44K — $20.30 — $20.82 — $3.73B — 20.82 $0.98 —
us Asbury Automotive ABG US $200.46 —
+0.46
$3.73B — $599.00 — $200.46 — $200.46 — $3.73B — 7.08 $28.30 —
YETI YETI YETI US $49.26 —
-1.24
$3.73B — $187.79K — $48.80 — $50.35 — $3.73B — 25.13 $1.96 —
The St. Joe Company The St. Joe Company JOE US $64.94 —
-0.19
$3.73B — $15.10K — $64.47 — $65.19 — $3.73B — 33.65 $1.93 —
us Skeena Resources SKE US $29.98 —
-0.17
$3.72B — $150.91K — $29.97 — $30.83 — $3.72B — 0 -$1.49 —
M/I Homes M/I Homes MHO US $144.30 —
+2.13
$3.72B — $16.82K — $142.95 — $144.74 — $3.72B — 10.84 $13.31 —
us Kenon KEN US $70.81 —
+1.53
$3.69B — $8.39K — $70.30 — $71.34 — $3.69B — 45.98 $1.54 —
us Helmerich & Payne HP US $36.91 —
-0.24
$3.69B — $59.66K — $36.51 — $37.14 — $3.69B — 0 -$3.79 —
Korn Ferry Korn Ferry KFY US $70.97 —
-0.55
$3.68B — $59.79K — $70.95 — $72.38 — $3.68B — 14.08 $5.04 —
us The Scotts Miracle-Gro Company SMG US $63.26 —
+0.14
$3.68B — $45.09K — $62.64 — $64.14 — $3.68B — 18.17 $3.48 —
us Advance Auto Parts AAP US $60.61 —
-0.7
$3.66B — $187.95K — $60.34 — $61.17 — $3.66B — 54.11 $1.12 —
Knowles Knowles KN US $42.20 —
+2
$3.61B — $143.49K — $41.63 — $42.60 — $3.61B — 59.43 $0.71 —
Tidewater Tidewater TDW US $72.57 —
-2.39
$3.61B — $63.57K — $72.57 — $74.00 — $3.61B — 12.23 $5.93 —
Signet Jewelers Signet Jewelers SIG US $91.51 —
+3.14
$3.60B — $107.68K — $89.63 — $91.84 — $3.60B — 12.92 $7.08 —
us Stride LRN US $84.24 —
+0.84
$3.58B — $135.80K — $83.00 — $85.10 — $3.58B — 13.18 $6.39 —
us Crescent Energy Company CRGY US $10.85 —
-1.59
$3.58B — $813.36K — $10.72 — $10.97 — $3.58B — 0 -$0.73 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $75.18 —
+0.82
$3.56B — $58.34K — $74.20 — $75.41 — $3.56B — 72.99 $1.03 —
us H.B. Fuller Company FUL US $65.10 —
+1.06
$3.55B — $60.31K — $64.82 — $65.62 — $3.55B — 22.52 $2.89 —
Box Box BOX US $25.53 —
+0.08
$3.54B — $178.39K — $25.36 — $25.95 — $3.54B — 39.89 $0.64 —
us Organon & OGN US $13.45 —
+0.04
$3.53B — $159.34K — $13.44 — $13.45 — $3.53B — 14.45 $0.93 —
us BankUnited BKU US $48.40 —
+0.52
$3.52B — $34.67K — $48.33 — $48.92 — $3.52B — 13.51 $3.58 —
us Kadant KAI US $297.00 —
+0.69
$3.51B — $35.01K — $293.46 — $300.44 — $3.51B — 33.90 $8.76 —
us Avient AVNT US $38.01 —
+1.25
$3.49B — $80.54K — $37.68 — $38.29 — $3.49B — 22.09 $1.72 —
us Avista AVA US $41.81 —
+2.04
$3.46B — $105.41K — $41.26 — $41.81 — $3.46B — 16.65 $2.51 —
National Health Investors National Health Investors NHI US $71.03 —
+0.47
$3.44B — $12.06K — $70.58 — $71.82 — $3.44B — 22.91 $3.10 —
Centerra Gold Centerra Gold CGAU US $17.34 —
+2.27
$3.44B — $251.88K — $17.14 — $17.58 — $3.44B — 5.59 $3.10 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.51 —
-0.48
$3.44B — $266.25K — $11.48 — $11.56 — $3.44B — 41.08 $0.28 —
BILL BILL BILL US $34.27 —
+2.19
$3.41B — $324.66K — $33.10 — $34.75 — $3.41B — 0 $0.00 —
Genworth Financial Genworth Financial GNW US $8.91 —
+0.56
$3.41B — $174.49K — $8.89 — $8.96 — $3.41B — 17.13 $0.52 —
Bright Horizons Family Bright Horizons Family BFAM US $64.84 —
+1.61
$3.41B — $62.97K — $63.91 — $64.92 — $3.41B — 19.53 $3.32 —
Assured Guaranty Assured Guaranty AGO US $76.92 —
+1.29
$3.41B — $25.50K — $76.58 — $78.01 — $3.41B — 8.81 $8.73 —
KB Home KB Home KBH US $54.38 —
+2.15
$3.40B — $73.05K — $53.84 — $54.57 — $3.40B — 10.49 $5.18 —
us Community Financial System CBU US $64.66 —
+0.25
$3.40B — $26.49K — $64.27 — $65.28 — $3.40B — 15.69 $4.12 —
us Haemonetics HAE US $74.53 —
-3.09
$3.39B — $169.91K — $73.40 — $78.69 — $3.39B — 36.35 $2.05 —
us AllianceBernstein Holding L.P AB US $36.13 —
+0.29
$3.38B — $45.09K — $36.09 — $36.29 — $3.38B — 11.22 $3.22 —
us The Chemours Company CC US $22.44 —
+0.04
$3.37B — $512.03K — $22.38 — $23.31 — $3.37B — 0 -$2.73 —
us Sprott SII US $130.81 —
+1.92
$3.37B — $22.65K — $129.50 — $132.26 — $3.37B — 39.75 $3.29 —
us Greif, Inc. GEF-B US $88.60 —
+3.46
$3.36B — $41.06K — $84.34 — $88.60 — $3.36B — 24.40 $3.63 —
Seabridge Gold Seabridge Gold SA US $31.11 —
+2.44
$3.35B — $221.64K — $30.83 — $32.24 — $3.35B — 0 -$0.50 —
Highwoods Properties Highwoods Properties HIW US $29.68 —
+0.7
$3.33B — $48.80K — $29.56 — $29.87 — $3.33B — 35.75 $0.83 —
Robert Half Robert Half RHI US $32.57 —
+1.56
$3.33B — $116.13K — $32.18 — $32.99 — $3.33B — 25.05 $1.30 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.91 —
+2.24
$3.32B — $405.99K — $13.62 — $14.04 — $3.32B — 0 -$0.87 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $95.70 —
+0.4
$3.29B — $13.36K — $94.88 — $96.31 — $3.29B — 0 -$9.80 —
us Warby Parker WRBY US $26.70 —
+1.23
$3.28B — $342.93K — $26.54 — $27.09 — $3.28B — 2670.50 $0.01 —
us Graphic Packaging Holding Company GPK US $11.04 —
+0.59
$3.27B — $666.17K — $10.93 — $11.20 — $3.27B — 11.99 $0.92 —
us Benchmark Electronics BHE US $90.95 —
-0.39
$3.26B — $66.43K — $90.36 — $93.18 — $3.26B — 96.75 $0.94 —
us Hayward HAYW US $14.87 —
+2.02
$3.23B — $156.55K — $14.69 — $14.92 — $3.23B — 20.36 $0.73 —
Maximus Maximus MMS US $61.34 —
+0.27
$3.22B — $37.10K — $61.12 — $61.90 — $3.22B — 9.21 $6.66 —
RingCentral RingCentral RNG US $38.37 —
+0.13
$3.22B — $134.18K — $37.41 — $39.41 — $3.22B — 40.81 $0.94 —
us LXP Industrial Trust LXP US $54.47 —
+1.05
$3.21B — $29.10K — $54.13 — $54.71 — $3.21B — 36.55 $1.49 —
us Cushman & Wakefield CWK US $13.68 —
+2.13
$3.20B — $112.96K — $13.54 — $13.73 — $3.20B — 42.73 $0.32 —
us Green Brick Partners GRBK US $74.01 —
+2.71
$3.19B — $22.61K — $72.10 — $74.01 — $3.19B — 10.89 $6.79 —
us Dana Incorporated DAN US $29.64 —
+0.54
$3.19B — $157.59K — $29.29 — $29.88 — $3.19B — 0 -$0.54 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.73 —
+0.05
$3.15B — $144.62K — $21.57 — $21.85 — $3.15B — 70.09 $0.31 —
us Peabody Energy BTU US $25.85 —
-0.69
$3.15B — $385.26K — $25.75 — $26.53 — $3.15B — 0 -$0.98 —
Bank of Hawaii Bank of Hawaii BOH US $79.41 —
+0.71
$3.15B — $18.36K — $79.06 — $79.72 — $3.15B — 16.01 $4.96 —
us Teradata TDC US $33.41 —
-0.64
$3.14B — $217.75K — $33.33 — $34.25 — $3.14B — 7.64 $4.37 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.40 —
0
$3.11B — $52.35K — $25.35 — $25.50 — $3.11B — 6.38 $3.98 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.45 —
+1.79
$3.11B — $166.15K — $18.23 — $18.58 — $3.11B — 30.74 $0.60 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency