$3.33T
時価総額合計
$104.9B
総出来高
BTC 61.94%   •   ETH 8.82%
占有率

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3266)
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR $58.28 —
+1.94
$4.43B — $887.64K — $57.55 — $58.78 — $4.43B — 35.75 $1.63 —
Archrock  AROC $24.94 —
-0.08
$4.41B — $892.29K — $24.69 — $25.22 — $4.41B — 20.95 $1.19 —
Algonquin Power & Utilities  AQN $5.72 —
-0.52
$4.39B — $10.08M — $5.66 — $5.79 — $4.39B — 20.42 $0.28 —
Hexcel  HXL $54.39 —
+0.06
$4.37B — $1.02M — $53.89 — $55.09 — $4.37B — 36.01 $1.51 —
Spirit AeroSystems  SPR $37.12 —
+0.71
$4.35B — $959.21K — $36.74 — $37.36 — $4.35B — 0 -$18.21 —
Belden  BDC $109.83 —
+0.32
$4.34B — $187.65K — $109.11 — $110.37 — $4.34B — 21.24 $5.17 —
Spire  SR $72.87 —
+0.64
$4.3B — $686.83K — $72.42 — $73.24 — $4.3B — 18.63 $3.91 —
Eldorado Gold  EGO $20.81 —
-0.57
$4.28B — $1.39M — $20.5 — $21.08 — $4.28B — 12.68 $1.64 —
Atlantic Union Bankshares  AUB $29.9 —
-0.43
$4.26B — $1.49M — $29.86 — $30.38 — $4.26B — 13.97 $2.14 —
Independence Realty Trust  IRT $17.73 —
-0.28
$4.25B — $1.56M — $17.62 — $17.93 — $4.25B — 136.38 $0.13 —
Sonoco Products Company  SON $43.05 —
-0.94
$4.25B — $477.75K — $43.04 — $43.78 — $4.25B — 52.50 $0.82 —
Assured Guaranty  AGO $86.31 —
+0.83
$4.23B — $824.92K — $85.45 — $87.05 — $4.23B — 10.25 $8.42 —
The Macerich Company  MAC $15.95 —
-0.53
$4.23B — $1.28M — $15.82 — $16.24 — $4.23B — 0 -$0.49 —
Frontline  FRO $18.98 —
-2.92
$4.23B — $2.63M — $18.81 — $19.42 — $4.23B — 12.08 $1.57 —
Copa  CPA $102.5 —
-1.2
$4.22B — $267.74K — $102.3 — $104.8 — $4.22B — 7.00 $14.64 —
Moelis & Company  MC $56.58 —
+0.12
$4.2B — $673.95K — $56.37 — $57.31 — $4.2B — 25.71 $2.2 —
Ameris Bancorp  ABCB $60.91 —
+0.41
$4.2B — $512.31K — $60.57 — $61.33 — $4.2B — 11.32 $5.38 —
Kilroy Realty  KRC $35.09 —
+0.14
$4.19B — $918.97K — $34.91 — $35.43 — $4.19B — 20.88 $1.68 —
Acushnet  GOLF $71.22 —
-0.28
$4.19B — $576.16K — $70.28 — $71.94 — $4.19B — 19.56 $3.64 —
Piper Sandler Companies  PIPR $254.41 —
-0.04
$4.18B — $83.88K — $254.41 — $256.83 — $4.18B — 22.21 $11.45 —
Coty  COTY $4.78 —
-0.31
$4.17B — $6.42M — $4.74 — $4.85 — $4.17B — 0 -$0.47 —
IAMGOLD  IAG $7.24 —
-0.41
$4.16B — $15.12M — $7.09 — $7.49 — $4.16B — 4.95 $1.46 —
California Resources  CRC $46.62 —
+1.24
$4.16B — $806.6K — $45.57 — $46.69 — $4.16B — 7.74 $6.02 —
Schneider National  SNDR $23.71 —
-0.88
$4.15B — $384.47K — $23.64 — $24.21 — $4.15B — 33.39 $0.71 —
Graham Holdings Company  GHC $950.61 —
-0.61
$4.14B — $69.52K — $950.61 — $962.12 — $4.14B — 6.73 $141.17 —
Arcosa  ACA $84.8 —
-2.53
$4.14B — $371.5K — $84.32 — $87.16 — $4.14B — 53.33 $1.59 —
Sensata Technologies Holding  ST $28.27 —
-0.14
$4.14B — $895.51K — $28.06 — $28.83 — $4.14B — 34.90 $0.81 —
Intercorp Financial Services  IFS $35.91 —
-0.42
$4.13B — $165.86K — $35.56 — $36.35 — $4.13B — 11.43 $3.14 —
Nelnet  NNI $113.44 —
+0.07
$4.12B — $59.63K — $113.26 — $114.43 — $4.12B — 21.36 $5.31 —
Prestige Consumer Healthcare  PBH $83.44 —
-0.24
$4.12B — $336.34K — $83.01 — $84.03 — $4.12B — 19.44 $4.29 —
Robert Half  RHI $40.3 —
-2.52
$4.12B — $3.53M — $39.98 — $41.59 — $4.12B — 20.14 $2 —
Lazard  LAZ $43.66 —
+0.25
$4.11B — $401.35K — $43.42 — $44.12 — $4.11B — 15.10 $2.89 —
Integer  ITGR $117.8 —
-0.98
$4.11B — $321.53K — $116.94 — $119.32 — $4.11B — 54.79 $2.15 —
Compañía de Minas Buenaventura S.A.A  BVN $16.17 —
-2.36
$4.1B — $712.23K — $16.09 — $16.59 — $4.1B — 9.85 $1.64 —
Sensient  SXT $95.89 —
-0.5
$4.07B — $260.81K — $95.12 — $96.84 — $4.07B — 31.75 $3.02 —
Axos Financial  AX $72.04 —
+1.32
$4.06B — $641.31K — $71.01 — $72.04 — $4.06B — 9.82 $7.33 —
Lumen  LUMN $3.95 —
-0.75
$4.05B — $6.49M — $3.91 — $4.06 — $4.05B — 0 -$0.32 —
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $2.09M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Kemper  KMPR $63.23 —
-0.09
$4.05B — $335.43K — $63.09 — $63.85 — $4.05B — 11.81 $5.35 —
Black Hills  BKH $55.77 —
-0.36
$4.04B — $812.2K — $55.72 — $56.4 — $4.04B — 14.30 $3.9 —
AXIS Capital Holdings Limited  AXS-PE $20.22 —
+0.4
$4.01B — $31.2K — $20.18 — $20.3 — $4.01B — 2.81 $7.19 —
Paymentus  PAY $32.05 —
-2.02
$4.01B — $458.1K — $31.85 — $33 — $4.01B — 80.12 $0.4 —
Transportadora de Gas del Sur  TGS $27.38 —
-4.93
$4B — $493.99K — $27.1 — $29 — $4B — 12.50 $2.19 —
Primoris Services  PRIM $74 —
-0.86
$4B — $785.22K — $73.62 — $75.5 — $4B — 19.62 $3.77 —
ServisFirst Bancshares  SFBS $72.94 —
+0.86
$3.98B — $629.68K — $72.38 — $73.26 — $3.98B — 16.57 $4.4 —
Cabot  CBT $73.19 —
+0.14
$3.93B — $598.89K — $72.71 — $73.82 — $3.93B — 9.49 $7.71 —
First Majestic Silver  AG $8.1 —
-2.99
$3.93B — $29.92M — $7.93 — $8.33 — $3.93B — 0 -$0.28 —
Spire Inc.  SR-PA $23.56 —
+0.25
$3.93B — $14.26K — $23.53 — $23.99 — $3.93B — 5.82 $4.04 —
Granite Construction Incorporated  GVA $89.01 —
-0.18
$3.89B — $438.89K — $88.27 — $89.9 — $3.89B — 34.90 $2.55 —
Globant  GLOB $87.65 —
-0.41
$3.86B — $1.05M — $86.75 — $89.4 — $3.86B — 25.93 $3.38 —
Inspire Medical Systems  INSP $130.91 —
+0.93
$3.86B — $382.55K — $130.31 — $133.33 — $3.86B — 59.77 $2.19 —
Pampa Energía  PAM $70.8 —
-3.28
$3.86B — $92.26K — $70.58 — $73.36 — $3.86B — 7.79 $9.08 —
Enpro  NPO $182.75 —
-1.67
$3.85B — $222.59K — $181.36 — $187.22 — $3.85B — 45.57 $4.01 —
Associated Banc-Corp  ASB $23.09 —
+0.94
$3.83B — $1.19M — $22.88 — $23.2 — $3.83B — 29.22 $0.79 —
New Gold  NGD $4.84 —
+0.31
$3.83B — $34.06M — $4.77 — $4.97 — $3.83B — 26.86 $0.18 —
GMS  GMS $100.27 —
+23.77
$3.82B — $5.16M — $100.2 — $105.14 — $3.82B — 34.33 $2.92 —
Cohen & Steers  CNS $74.85 —
+0.46
$3.82B — $216.41K — $74.19 — $75.1 — $3.82B — 24.46 $3.06 —
Hudbay Minerals  HBM $9.6 —
-1.23
$3.79B — $6.56M — $9.58 — $9.76 — $3.79B — 24.61 $0.39 —
Telephone and Data Systems  TDS $33.2 —
-1.07
$3.79B — $616.68K — $33.2 — $33.88 — $3.79B — 0 -$1.05 —
Maximus  MMS $66.99 —
-3.17
$3.77B — $420.41K — $66.71 — $69.55 — $3.77B — 13.42 $4.99 —
NexGen Energy  NXE $6.6 —
-3.58
$3.76B — $11.38M — $6.57 — $6.85 — $3.76B — 0 -$0.13 —
CNO Financial  CNO $37.51 —
+1.21
$3.72B — $780.05K — $37.15 — $37.62 — $3.72B — 13.11 $2.86 —
Abercrombie & Fitch  ANF $78.04 —
+2.9
$3.72B — $1.56M — $75.94 — $78.16 — $3.72B — 7.69 $10.14 —
KB Home  KBH $51.73 —
+2.19
$3.71B — $1.27M — $50.66 — $51.91 — $3.71B — 6.32 $8.18 —
ALLETE  ALE $63.53 —
-0.75
$3.68B — $921.54K — $63.27 — $64.32 — $3.68B — 19.91 $3.19 —
Gulfport Energy  GPOR $206.57 —
+0.52
$3.67B — $184K — $204.36 — $210.32 — $3.67B — 0 -$17.17 —
Herc  HRI $114.98 —
+2.95
$3.67B — $355.4K — $112.56 — $116.28 — $3.67B — 25.66 $4.48 —
Cinemark  CNK $31.87 —
-2.39
$3.67B — $3.23M — $31.51 — $32.78 — $3.67B — 20.56 $1.55 —
CBIZ  CBZ $67.24 —
-1.83
$3.66B — $675.57K — $66.83 — $68.93 — $3.66B — 57.96 $1.16 —
Mueller Water Products  MWA $23.33 —
-0.26
$3.66B — $1.27M — $23.14 — $23.67 — $3.66B — 25.63 $0.91 —
Hecla Mining Company  HL $5.77 —
-2.88
$3.65B — $22.37M — $5.74 — $5.99 — $3.65B — 48.07 $0.12 —
Workiva  WK $65.4 —
-1.8
$3.64B — $438.99K — $64.95 — $66.98 — $3.64B — 0 -$1.16 —
Perrigo Company  PRGO $26.5 —
+0.68
$3.64B — $621.53K — $26.32 — $26.54 — $3.64B — 0 -$1.2 —
Brunswick  BC $55.45 —
-0.13
$3.64B — $575.13K — $54.53 — $56.15 — $3.64B — 36.72 $1.51 —
Hilton Grand Vacations  HGV $39.66 —
+0.79
$3.64B — $611.36K — $39.31 — $40.04 — $3.64B — 123.93 $0.32 —
Embotelladora Andina  AKO-A $20.16 —
+2.52
$3.63B — $297 — $20.16 — $20.16 — $3.63B — 12.92 $1.56 —
Korn Ferry  KFY $70.36 —
-1
$3.62B — $1.15M — $69.32 — $72.03 — $3.62B — 15.29 $4.6 —
TriNet  TNET $74.72 —
-0.53
$3.62B — $1.02M — $72.49 — $75.48 — $3.62B — 22.23 $3.36 —
The Brink's Company  BCO $86.1 —
-1.15
$3.62B — $836.17K — $85.45 — $88.14 — $3.62B — 23.20 $3.71 —
Embotelladora Andina S.A.  AKO-B $25.5 —
+1.88
$3.6B — $3.96K — $25.5 — $25.95 — $3.6B — 16.34 $1.56 —
Two Harbors Investment Corp.  TWO-PC $23.93 —
+0.63
$3.6B — $9.57K — $23.7 — $23.96 — $3.6B — 6.55 $3.65 —
Matson  MATX $109.86 —
-0.69
$3.59B — $308.88K — $108.39 — $111.41 — $3.59B — 7.28 $15.07 —
DNP Select Income Fund  DNP $9.67 —
+0.31
$3.58B — $442.26K — $9.59 — $9.7 — $3.58B — 4.18 $2.31 —
The Scotts Miracle-Gro Company  SMG $61.87 —
+1.68
$3.57B — $769.14K — $60.92 — $62.35 — $3.57B — 106.67 $0.58 —
Orla Mining  ORLA $10.97 —
-0.81
$3.57B — $16.34M — $10.96 — $11.49 — $3.57B — 0 $0 —
Rayonier  RYN $22.58 —
-0.15
$3.56B — $765.67K — $22.51 — $22.85 — $3.56B — 9.48 $2.38 —
Kadant  KAI $302.12 —
-2.31
$3.56B — $136.27K — $301.8 — $312.23 — $3.56B — 32.03 $9.43 —
Stifel Financial Corp.  SF-PB $23.3 —
-0.89
$3.55B — $12.28K — $23.3 — $23.61 — $3.55B — 3.50 $6.65 —
Mercury General  MCY $64.08 —
+2.02
$3.55B — $441.12K — $63.1 — $64.28 — $3.55B — 12.41 $5.16 —
Murphy Oil  MUR $24.84 —
-0.88
$3.55B — $1.98M — $24.59 — $25.31 — $3.55B — 9.48 $2.62 —
RH  RH $188.75 —
-0.19
$3.54B — $749.46K — $186.17 — $194.7 — $3.54B — 44.72 $4.22 —
Kontoor Brands  KTB $63.53 —
-1.26
$3.53B — $429.97K — $63.27 — $64.87 — $3.53B — 15.60 $4.07 —
Chimera Investment Corporation  CIM-PB $24.99 —
+0.81
$3.47B — $253.67K — $24.71 — $25.1 — $3.47B — 34.09 $0.73 —
Highwoods Properties  HIW $31.55 —
-0.85
$3.47B — $531.19K — $31.24 — $32 — $3.47B — 19.71 $1.6 —
Champion Homes  SKY $60.4 —
-0.24
$3.46B — $1.03M — $60.15 — $61.86 — $3.46B — 17.65 $3.42 —
Tecnoglass  TGLS $73.47 —
-2.33
$3.45B — $653.28K — $72.79 — $75.2 — $3.45B — 19.85 $3.7 —
Cleveland-Cliffs  CLF $6.97 —
-4.91
$3.45B — $32.47M — $6.97 — $7.68 — $3.45B — 0 -$2.43 —
LG Display  LPL $3.43 —
-0.29
$3.43B — $176.87K — $3.42 — $3.48 — $3.43B — 0 -$1.44 —
Haemonetics  HAE $71.13 —
+1.53
$3.42B — $444.74K — $70.11 — $71.47 — $3.42B — 21.48 $3.31 —
Chimera Investment Corporation  CIM-PD $24.37 —
+0.37
$3.41B — $15.27K — $24.23 — $24.24 — $3.41B — 33.24 $0.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください