国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $287.29 — |
-0.05
|
$64.11B — | $1.12M — | $284.83 — | $290.36 — | $64.11B — | 11.31 | $25.40 — | ||
| The Allstate ALL | $214.30 — |
+1.49
|
$56.08B — | $2.44M — | $211.47 — | $215.06 — | $56.08B — | 6.94 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.33 — |
+0.61
|
$32.11B — | $82.02K — | $21.08 — | $21.40 — | $32.11B — | 3.37 | $6.32 — | ||
| Markel MKL | $2,060.74 — |
-1.03
|
$26.26B — | $70.93K — | $2,053.37 — | $2,086.89 — | $26.26B — | 12.91 | $159.50 — | ||
| CNA Financial CNA | $46.31 — |
+0.28
|
$12.53B — | $236.53K — | $45.88 — | $46.37 — | $12.53B — | 12.65 | $3.66 — | ||
| American Financial AFG | $142.44 — |
-0.52
|
$11.94B — | $331.74K — | $141.84 — | $144.29 — | $11.94B — | 14.94 | $9.53 — | ||
| Kinsale Capital KNSL | $389.96 — |
-0.73
|
$9.14B — | $132.42K — | $388.09 — | $394.95 — | $9.14B — | 19.15 | $20.36 — | ||
| The Hanover Insurance THG | $181.31 — |
-0.5
|
$6.48B — | $162.86K — | $179.57 — | $182.58 — | $6.48B — | 10.48 | $17.30 — | ||
| RLI RLI | $63.26 — |
+0.03
|
$5.81B — | $565.87K — | $62.41 — | $63.50 — | $5.81B — | 16.56 | $3.82 — | ||
| White Mountains Insurance WTM | $1,924.67 — |
+0.5
|
$4.91B — | $17.96K — | $1,902.00 — | $1,934.99 — | $4.91B — | 35.45 | $54.28 — | ||
| Mercury General MCY | $88.09 — |
+0.85
|
$4.88B — | $158.78K — | $86.40 — | $88.43 — | $4.88B — | 11.10 | $7.93 — | ||
| Hagerty HGTY | $13.69 — |
+0.22
|
$4.67B — | $102.82K — | $13.41 — | $13.76 — | $4.67B — | 45.63 | $0.30 — | ||
| HCI HCI | $179.99 — |
-2.06
|
$2.38B — | $196.82K — | $176.32 — | $184.01 — | $2.38B — | 11.41 | $15.77 — | ||
| Kemper KMPR | $38.29 — |
+1.03
|
$2.24B — | $761.49K — | $37.66 — | $38.84 — | $2.24B — | 9.86 | $3.88 — | ||
| Stewart Information Services STC | $72.91 — |
+0.32
|
$2.04B — | $106.17K — | $71.70 — | $73.62 — | $2.04B — | 20.25 | $3.60 — | ||
| Horace Mann Educators HMN | $46.34 — |
+2.09
|
$1.89B — | $184.57K — | $45.00 — | $46.66 — | $1.89B — | 11.73 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.52 — |
-0.92
|
$1.88B — | $8.68K — | $20.45 — | $20.73 — | $1.88B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.00 — |
-0.17
|
$1.24B — | $253.14K — | $23.95 — | $24.05 — | $1.24B — | 36.92 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.63 — |
+0.29
|
$1.23B — | $5.06K — | $20.57 — | $20.67 — | $1.23B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $34.40 — |
-0.66
|
$971.33M — | $138.83K — | $34.07 — | $34.90 — | $971.33M — | 8.11 | $4.24 — | ||
| Heritage Insurance HRTG | $31.14 — |
+0.97
|
$962.58M — | $531.63K — | $29.70 — | $31.61 — | $962.58M — | 6.44 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.51
|
$0.00 — | $12.00K — | $19.62 — | $19.90 — | $0.00 — | 1.64 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $27.70 — |
-2.12
|
$403.94M — | $16.48K — | $27.63 — | $27.94 — | $403.94M — | 14.27 | $1.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}