Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$127.77B
総出来高
BTC 50.02%     ETH 15.36%
占有率

国:米国 取引所:NYSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $122.38
+1.16
$224.48B $4.96M $121.2 $123.74 $224.48B 75.07 $1.63
Verizon Communications  VZ $41.77
+0.56
$175.86B $3.62M $41.63 $41.99 $175.86B 15.18 $2.75
AT&T  T $17.57
+0.09
$125.64B $7.32M $17.52 $17.7 $125.64B 8.91 $1.97
América Móvil, S.A.B. de C.V.  AMX $18.8
+0.05
$58.43B $197.48K $18.8 $18.92 $58.43B 12.87 $1.46
Spotify Technology  SPOT $265.93
+2.2
$52.44B $305.13K $258 $266.65 $52.44B 0 -$2.97
Orange S.A.  ORAN $11.75
+0.79
$31.24B $50.85K $11.71 $11.75 $31.24B 12.77 $0.92
BCE Inc.  BCE $34.17
-0.26
$31.17B $1.03M $33.71 $34.58 $31.17B 20.33 $1.68
Chunghwa Telecom  CHT $39.07
-0.66
$30.66B $2.02K $39.07 $39.17 $30.66B 26.22 $1.49
Telefónica  TEF $4.42
+0.11
$25.5B $137.49K $4.41 $4.43 $25.5B 0 -$0.22
Live Nation Entertainment  LYV $106.51
-0.28
$24.58B $234.59K $105.83 $107.24 $24.58B 77.74 $1.37
Roblox  RBLX $38.84
+2.53
$24.53B $1.92M $37.93 $39.01 $24.53B 0 -$1.87
Pinterest  PINS $34.83
-0.14
$23.65B $1.06M $34.6 $34.94 $23.65B 0 -$0.05
TELUS  TU $16
+0.57
$23.62B $784.21K $15.88 $16.08 $23.62B 37.20 $0.43
Rogers Communications  RCI $41.18
-0.05
$21.99B $136.83K $40.88 $41.37 $21.99B 34.60 $1.19
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.18
-0.4
$21.97B $94.76K $22.04 $22.19 $21.97B 14.68 $1.51
Tencent Music Entertainment  TME $11.24
+1.63
$19.29B $2.17M $11.06 $11.28 $19.29B 26.76 $0.42
Omnicom  OMC $96.8
+1.72
$19.17B $503.46K $96.14 $97.45 $19.17B 14.00 $6.91
Snap  SNAP $11.57
+1.05
$19.1B $2.02M $11.36 $11.68 $19.1B 0 -$0.82
Telefônica Brasil  VIV $10.01
-0.99
$16.56B $238.84K $10.01 $10.1 $16.56B 16.40 $0.61
The Interpublic Group of Companies  IPG $32.7
-0.21
$12.38B $1.11M $32.19 $32.93 $12.38B 11.47 $2.85
Twilio  TWLO $61.1
+0.15
$11.12B $1.35M $60.81 $61.35 $11.12B 0 -$5.54
WPP  WPP $47.95
+2.41
$10.31B $28.86K $47.43 $47.98 $10.31B 74.92 $0.64
Pearson  PSO $13.16
+0.84
$8.99B $82.05K $13.13 $13.18 $8.99B 19.64 $0.67
TIM  TIMB $17.68
-1.52
$8.56B $167.91K $17.62 $17.81 $8.56B 14.97 $1.18
SK Telecom Co., Ltd.  SKM $21.67
-0.25
$8.54B $61.85K $21.61 $21.8 $8.54B 10.56 $2.05
Endeavor  EDR $25.87
+1.41
$7.77B $490.72K $25.43 $25.88 $7.77B 22.69 $1.14
The New York Times Company  NYT $43.71
-0.82
$7.19B $321.48K $43.65 $44.22 $7.19B 31.22 $1.4
KT  KT $14.02
-1.02
$6.99B $91.85K $14.02 $14.13 $6.99B 9.16 $1.53
PLDT  PHI $24.45
+0.12
$5.28B $1.68K $24.45 $24.48 $5.28B 27.78 $0.88
Turkcell Iletisim Hizmetleri A.S  TKC $5.15
+1.68
$4.6B $241.72K $5.11 $5.19 $4.6B 13.53 $0.38
Madison Square Garden Sports  MSGS $185.01
+0.12
$4.43B $15.1K $184.69 $185.61 $4.43B 116.35 $1.59
Telecom Argentina  TEO $7.85
+1.68
$3.38B $8.88K $7.66 $7.87 $3.38B 0 -$0.7
Autohome  ATHM $26.24
-1.06
$3.23B $42.81K $26.13 $26.89 $3.23B 12.37 $2.12
United States Cellular  USM $37.23
+3.43
$3.16B $38.65K $36.29 $37.4 $3.16B 59.08 $0.63
Yelp  YELP $39.61
+1.3
$2.7B $86.76K $39.02 $39.62 $2.7B 29.34 $1.35
Globalstar  GSAT $1.41
+2.92
$2.65B $596.63K $1.36 $1.41 $2.65B 0 -$0.02
TEGNA  TGNA $14.92
+0.44
$2.63B $98.68K $14.84 $14.98 $2.63B 6.54 $2.28
Manchester United  MANU $14.15
+0.18
$2.39B $123.03K $14.1 $14.3 $2.39B 0 -$0.22
Cable One  CABO $419.67
-1.25
$2.36B $39.99K $415.01 $429.16 $2.36B 9.29 $45.13
Lions Gate Entertainment  LGF-A $10
+2.88
$2.26B $70.32K $9.71 $10 $2.26B 0 -$4.97
Lions Gate Entertainment Corp.  LGF-B $9.25
+1.43
$2.23B $48.52K $9.11 $9.35 $2.23B 0 -$4.97
Cinemark  CNK $17.84
-1.27
$2.17B $322.39K $17.71 $18.05 $2.17B 13.31 $1.34
John Wiley & Sons  WLY $38.33
+1
$2.1B $25.9K $37.82 $38.42 $2.1B 0 -$2.87
Grupo Televisa, S.A.B.  TV $3.16
+0.48
$1.84B $272.91K $3.14 $3.24 $1.84B 0 -$1.05
Telephone and Data Systems  TDS $16.07
+1.32
$1.82B $72.86K $15.86 $16.15 $1.82B 0 -$5.06
Shutterstock  SSTK $45.93
-0.49
$1.63B $53.76K $45.83 $46.65 $1.63B 15.10 $3.04
Lumen  LUMN $1.58
-0.32
$1.59B $2.4M $1.56 $1.62 $1.59B 0 -$10.48
MediaAlpha  MAX $20.26
+1.27
$1.33B $71.84K $20.01 $20.39 $1.33B 0 -$0.32
IHS Holding  IHS $3.8
-1.3
$1.26B $122.87K $3.78 $3.89 $1.26B 0 -$5.93
Genius Sports  GENI $5.7
+0.88
$1.2B $738.45K $5.62 $5.74 $1.2B 0 -$0.38
Altice USA  ATUS $2.62
-0.19
$1.19B $206.25K $2.61 $2.67 $1.19B 21.79 $0.12
HUYA  HUYA $4.59
+3.15
$1.07B $306.13K $4.48 $4.64 $1.07B 0 -$0.26
AMC Entertainment  AMC $3.71
-14.56
$976.29M $24.76M $3.7 $3.96 $976.29M 0 -$2.1
IDT  IDT $38.27
+1.06
$971.58M $8.08K $37.82 $38.27 $971.58M 26.39 $1.45
Deluxe  DLX $20.64
+0.34
$908.75M $20.38K $20.54 $20.67 $908.75M 34.98 $0.59
Nextdoor  KIND $2.26
-0.22
$887.64M $87.94K $2.22 $2.28 $887.64M 0 -$0.39
IMAX  IMAX $16.18
+0.09
$856.49M $115.79K $15.99 $16.21 $856.49M 35.16 $0.46
Fiverr  FVRR $21.54
+1.39
$834.42M $568.66K $21.06 $21.58 $834.42M 239.55 $0.09
Clear Channel Outdoor  CCO $1.65
+0.15
$799.35M $260.07K $1.64 $1.69 $799.35M 0 -$0.33
Gray Television  GTN $6.28
+0.96
$625.12M $216.55K $6.24 $6.32 $625.12M 0 -$1.39
fuboTV  FUBO $1.61
+2.88
$480.7M $2.85M $1.56 $1.64 $480.7M 0 -$1.06
Boston Omaha  BOC $15.3
-7.1
$478.97M $222K $15.15 $15.89 $478.97M 765.00 $0.02
The Marcus  MCS $14.22
+0.42
$451.09M $23.42K $14.15 $14.26 $451.09M 30.91 $0.46
Emerald Holding  EEX $7.04
+2.18
$443.74M $12.3K $6.94 $7.04 $443.74M 0 -$0.78
Zhihu  ZH $0.6999
-0.36
$418.11M $172.67K $0.6899 $0.7099 $418.11M 0 -$0.21
Gannett  GCI $2.37
+1.72
$352.69M $63.18K $2.32 $2.37 $352.69M 0 -$0.2
Innovid  CTV $2.45
+1.24
$347.47M $45.38K $2.37 $2.48 $347.47M 0 -$0.23
WideOpenWest  WOW $3.66
+1.95
$304.93M $77.15K $3.6 $3.69 $304.93M 0 -$3.53
Ooma  OOMA $8.6
-0.23
$221.88M $13.44K $8.53 $8.62 $221.88M 122.85 $0.07
Townsquare Media  TSQ $10.98
+0.38
$204.19M $39.84K $10.95 $11.15 $204.19M 0 -$2.68
Entravision Communications  EVC $1.64
+0.61
$169.98M $354.53K $1.63 $1.67 $169.98M 0 -$0.18
Skillz  SKLZ $6.69
+4.21
$129.99M $66.72K $6.5 $6.8 $129.99M 0 -$10.97
Cheetah Mobile  CMCM $2.63
-1.74
$78.7M $1.86K $2.63 $2.64 $78.7M 0 -$3.49
KORE  KORE $0.8599
+5.5
$70.85M $7.42K $0.8599 $0.8599 $70.85M 0 -$2.56
Kuke Music Holding  KUKE $1.99
-0.5
$66.17M $2.69K $1.93 $2.01 $66.17M 0 -$4.01
Inuvo  INUV $0.3599
-0.63
$50.74M $210.98K $0.3599 $0.39 $50.74M 0 -$0.08
Zedge  ZDGE $2.83
+4.43
$41.2M $4.3K $2.65 $2.83 $41.2M 0 -$1.19
The Arena  AREN $1.13
+0.89
$33.31M $9.78K $1.12 $1.16 $33.31M 0 -$2.92
Loop Media  LPTV $0.3599
+1.65
$25.31M $41.28K $0.33 $0.39 $25.31M 0 -$0.56
Phoenix New Media  FENG $1.86
+14.81
$22.56M $67.87K $1.57 $1.89 $22.56M 0 -$0.8
Airspan Networks  MIMO $0.11
-3.53
$8.57M $170.54K $0.11 $0.1199 $8.57M 0 -$0.75
AT&T  T-PC $20.81
+0.76
$0 $36.27K $20.66 $20.87 $0 8.75 $2.38
Telephone and Data Systems  TDS-PV $16.74
+1.33
$0 $12.95K $16.44 $16.76 $0 18.85 $0.89
AT&T Inc.  T-PA $22.2
+0.52
$0 $13.14K $22.04 $22.28 $0 9.33 $2.38
América Móvil, S.A.B. de C.V  AMOV $20.75
0
$65.61B $0 $0 $0 $65.61B 0 $0
World Wrestling Entertainment  WWE $100.65
0
$8.37B $0 $0 $0 $8.37B 0 $0
John Wiley & Sons  WLYB $37.95
0
$2.08B $305 $37.95 $37.96 $2.08B 0 -$2.87
Gray Television, Inc.  GTN-A $7.9
+0.57
$622.7M $301 $7.9 $7.9 $622.7M 0 -$1.39
Alliance Entertainment Holding  ADRA $3.85
0
$427.65M $0 $0 $0 $427.65M 0 $0
Quotient Technology  QUOT $3.99
0
$397.92M $0 $0 $0 $397.92M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Audacy  AUD $0.11
0
$17.54M $0 $0 $0 $17.54M 0 $0
Digital Media  DMS $2.74
0
$7.49M $0 $0 $0 $7.49M 0 $0
IDW Media  IDW $0.4
0
$5.85M $0 $0 $0 $5.85M 0 $0
John Wiley & Sons, Inc.  JW-B $53.18
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください