国：米国 取引所：NYSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (87)
コミュニケーション・サービス (87)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $28.66 — |
+1.83
|
$205.69B — | $31.7M — | $28.47 — | $29.03 — | $205.69B — | 19.23 | $1.49 — | |
| Verizon Communications VZ | $45.67 — |
+2.07
|
$192.24B — | $18.9M — | $45.2 — | $46.19 — | $192.24B — | 11.03 | $4.14 — | |
| The Walt Disney Company DIS | $90.41 — |
-7.63
|
$163.44B — | $9.78M — | $90.37 — | $94.71 — | $163.44B — | 29.35 | $3.08 — | |
| Spotify Technology SPOT | $555.36 — |
-1.78
|
$113.69B — | $1.93M — | $540.67 — | $569 — | $113.69B — | 93.49 | $5.94 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.07 — |
+4.22
|
$46.23B — | $2.05M — | $14.39 — | $15.26 — | $46.23B — | 33.48 | $0.45 — | |
| Roblox RBLX | $58.36 — |
-5.28
|
$38.94B — | $3.32M — | $57.49 — | $59.49 — | $38.94B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $39.8 — |
+1.35
|
$30.87B — | $55.79K — | $38.85 — | $39.88 — | $30.87B — | 27.63 | $1.44 — | |
| Live Nation Entertainment LYV | $128.62 — |
-4.48
|
$29.73B — | $1.64M — | $125.84 — | $130.27 — | $29.73B — | 47.11 | $2.73 — | |
| Telefónica TEF | $4.88 — |
+4.57
|
$27.86B — | $900.65K — | $4.85 — | $4.92 — | $27.86B — | 0 | -$0.06 — | |
| Tencent Music Entertainment TME | $14.28 — |
-0.07
|
$23.72B — | $3.46M — | $14.03 — | $14.37 — | $23.72B — | 24.62 | $0.58 — | |
| TELUS TU | $14.43 — |
+3.15
|
$21.89B — | $1.96M — | $14.16 — | $14.49 — | $21.89B — | 30.70 | $0.47 — | |
| BCE Inc. BCE | $22.41 — |
+2.69
|
$20.69B — | $2.74M — | $21.87 — | $22.42 — | $20.69B — | 186.72 | $0.12 — | |
| Pinterest PINS | $27.92 — |
-11.03
|
$18.94B — | $15.26M — | $26.95 — | $29.41 — | $18.94B — | 10.45 | $2.67 — | |
| Telefônica Brasil VIV | $9.25 — |
+2.83
|
$15.09B — | $567.67K — | $9.18 — | $9.5 — | $15.09B — | 15.66 | $0.59 — | |
| Omnicom OMC | $76.37 — |
-3.84
|
$15.01B — | $1.46M — | $75.82 — | $78.65 — | $15.01B — | 10.23 | $7.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.76 — |
-0.34
|
$14.62B — | $347.5K — | $14.55 — | $14.91 — | $14.62B — | 10.77 | $1.37 — | |
| Rogers Communications RCI | $25.79 — |
+1.98
|
$14.21B — | $797.42K — | $25.25 — | $25.9 — | $14.21B — | 11.61 | $2.22 — | |
| Twilio TWLO | $91.87 — |
-8.46
|
$14.02B — | $2.18M — | $89.78 — | $95.28 — | $14.02B — | 0 | -$0.66 — | |
| Snap SNAP | $8.15 — |
-8.22
|
$13.83B — | $33.23M — | $8 — | $8.48 — | $13.83B — | 0 | -$0.42 — | |
| Pearson PSO | $16.09 — |
+0.12
|
$10.7B — | $843.49K — | $15.97 — | $16.17 — | $10.7B — | 19.62 | $0.82 — | |
| The Interpublic Group of Companies IPG | $24.95 — |
-4.19
|
$9.3B — | $2.43M — | $24.8 — | $25.64 — | $9.3B — | 13.63 | $1.83 — | |
| KT KT | $17.8 — |
+2.83
|
$8.75B — | $629.79K — | $17.37 — | $17.96 — | $8.75B — | 27.38 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.57 — |
+1.27
|
$8.27B — | $322.71K — | $21.29 — | $21.73 — | $8.27B — | 9.54 | $2.26 — | |
| The New York Times Company NYT | $49.21 — |
-0.79
|
$8.04B — | $940.73K — | $48.48 — | $49.31 — | $8.04B — | 27.80 | $1.77 — | |
| TIM TIMB | $16.46 — |
+3.13
|
$7.97B — | $370.77K — | $16.3 — | $16.72 — | $7.97B — | 14.43 | $1.14 — | |
| WPP WPP | $36.92 — |
-1.63
|
$7.97B — | $685.55K — | $36.86 — | $37.57 — | $7.97B — | 11.57 | $3.19 — | |
| United States Cellular USM | $68.66 — |
-1.51
|
$5.84B — | $106.27K — | $67.99 — | $69.86 — | $5.84B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.09 — |
-2.48
|
$5.3B — | $141.9K — | $6.07 — | $6.16 — | $5.3B — | 17.89 | $0.34 — | |
| PLDT PHI | $22.02 — |
+0.23
|
$4.76B — | $28.76K — | $21.65 — | $22.52 — | $4.76B — | 8.46 | $2.6 — | |
| Madison Square Garden Sports MSGS | $193.56 — |
-2.85
|
$4.65B — | $41.49K — | $191.32 — | $195.65 — | $4.65B — | 82.36 | $2.35 — | |
| Telephone and Data Systems TDS | $38.11 — |
-3.57
|
$4.37B — | $549K — | $37.6 — | $39.2 — | $4.37B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $10.37 — |
-2.12
|
$3.67B — | $96.42K — | $10.01 — | $10.44 — | $3.67B — | 4.73 | $2.19 — | |
| Lumen LUMN | $3.49 — |
-13.31
|
$3.57B — | $8.47M — | $3.47 — | $3.79 — | $3.57B — | 0 | -$0.06 — | |
| Autohome ATHM | $27.48 — |
-1.63
|
$3.29B — | $218.74K — | $27.04 — | $27.76 — | $3.29B — | 14.93 | $1.84 — | |
| Cinemark CNK | $24.65 — |
-0.56
|
$3.01B — | $1.85M — | $24.28 — | $25.03 — | $3.01B — | 11.96 | $2.06 — | |
| TEGNA TGNA | $17.59 — |
-7.32
|
$2.81B — | $1.48M — | $17.56 — | $18.46 — | $2.81B — | 4.98 | $3.53 — | |
| Yelp YELP | $37.45 — |
-2.4
|
$2.44B — | $490.97K — | $36.45 — | $37.57 — | $2.44B — | 19.92 | $1.88 — | |
| John Wiley & Sons WLY | $44.28 — |
-2.68
|
$2.38B — | $117.68K — | $43.69 — | $44.78 — | $2.38B — | 59.83 | $0.74 — | |
| Manchester United MANU | $13.02 — |
-1.18
|
$2.22B — | $332.76K — | $12.75 — | $13.04 — | $2.22B — | 0 | -$1.04 — | |
| Genius Sports GENI | $9.39 — |
-8.35
|
$2.18B — | $2.67M — | $9.22 — | $9.75 — | $2.18B — | 0 | -$0.27 — | |
| Lions Gate Entertainment LGF-A | $8.35 — |
-5.92
|
$1.87B — | $331.61K — | $8.06 — | $8.63 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.47 — |
-6.04
|
$1.87B — | $528.74K — | $7.22 — | $7.71 — | $1.87B — | 0 | -$1.24 — | |
| IHS Holding IHS | $5.18 — |
-2.08
|
$1.73B — | $209.45K — | $5.12 — | $5.22 — | $1.73B — | 0 | -$4.9 — | |
| Cable One CABO | $270.08 — |
-2.2
|
$1.52B — | $48.96K — | $257.34 — | $270.08 — | $1.52B — | 105.08 | $2.57 — | |
| IMAX IMAX | $25.8 — |
-2.93
|
$1.37B — | $277.87K — | $25.43 — | $26.12 — | $1.37B — | 53.75 | $0.48 — | |
| IDT IDT | $51.83 — |
-0.89
|
$1.31B — | $35.95K — | $46.12 — | $51.85 — | $1.31B — | 16.45 | $3.15 — | |
| Altice USA ATUS | $2.67 — |
+0.95
|
$1.23B — | $2.91M — | $2.51 — | $2.7 — | $1.23B — | 0 | -$0.22 — | |
| AMC Entertainment AMC | $2.65 — |
-3.64
|
$1.14B — | $7.03M — | $2.61 — | $2.7 — | $1.14B — | 0 | -$1.06 — | |
| fuboTV FUBO | $3.04 — |
-3.49
|
$1.04B — | $8.24M — | $2.91 — | $3.06 — | $1.04B — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.75 — |
-1.42
|
$951.64M — | $1.59M — | $1.74 — | $1.8 — | $951.64M — | 0 | -$87.12 — | |
| Fiverr FVRR | $23.15 — |
-5.47
|
$831.3M — | $270.02K — | $22.69 — | $23.52 — | $831.3M — | 48.22 | $0.48 — | |
| Emerald Holding EEX | $3.89 — |
-1.77
|
$778.18M — | $80.69K — | $3.78 — | $3.93 — | $778.18M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.27 — |
-1.21
|
$736.51M — | $774.73K — | $3.19 — | $3.34 — | $736.51M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.32 — |
-5.72
|
$685.07M — | $221.12K — | $15.15 — | $15.79 — | $685.07M — | 12.98 | $1.18 — | |
| Shutterstock SSTK | $16.41 — |
-9.49
|
$572.72M — | $349.94K — | $16.27 — | $17.18 — | $572.72M — | 16.24 | $1.01 — | |
| Nextdoor KIND | $1.46 — |
-5.52
|
$562.07M — | $1.18M — | $1.42 — | $1.51 — | $562.07M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.49 — |
-5.14
|
$557.07M — | $190.13K — | $8.35 — | $8.69 — | $557.07M — | 27.38 | $0.31 — | |
| Clear Channel Outdoor CCO | $1.05 — |
-5.41
|
$514.56M — | $431.55K — | $1.03 — | $1.08 — | $514.56M — | 0 | -$0.26 — | |
| The Marcus MCS | $16.17 — |
-4.77
|
$512.52M — | $75.41K — | $15.83 — | $16.53 — | $512.52M — | 0 | -$0.25 — | |
| Boston Omaha BOC | $14.38 — |
-2.14
|
$452.14M — | $127.89K — | $14.27 — | $14.71 — | $452.14M — | 0 | -$0.04 — | |
| Gannett GCI | $2.98 — |
-8.46
|
$438.42M — | $1.11M — | $2.88 — | $3.08 — | $438.42M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.98 — |
-8.83
|
$433.09M — | $782.77K — | $3.97 — | $4.15 — | $433.09M — | 1.18 | $3.36 — | |
| WideOpenWest WOW | $4.89 — |
-2.78
|
$414.09M — | $344.3K — | $4.8 — | $5.04 — | $414.09M — | 0 | -$0.72 — | |
| Zhihu ZH | $4.13 — |
-0.6
|
$383.23M — | $279.67K — | $4.04 — | $4.22 — | $383.23M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.53 — |
-5.83
|
$338.17M — | $65.86K — | $12.48 — | $12.85 — | $338.17M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $2.09 — |
-2.5
|
$189.82M — | $144.82K — | $2.03 — | $2.09 — | $189.82M — | 0 | -$0.78 — | |
| Townsquare Media TSQ | $7.81 — |
-4.87
|
$125.9M — | $23.35K — | $7.69 — | $8.03 — | $125.9M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $4.17 — |
-1.18
|
$124.61M — | $16.51K — | $4.1 — | $4.29 — | $124.61M — | 0 | -$2.87 — | |
| The Arena AREN | $1.94 — |
+3.05
|
$91.95M — | $23.1K — | $1.81 — | $1.94 — | $91.95M — | 0 | -$1.36 — | |
| Skillz SKLZ | $4.15 — |
-6.74
|
$69.43M — | $82.97K — | $4.11 — | $4.34 — | $69.43M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.3499 — |
-1.95
|
$50.66M — | $194.22K — | $0.34 — | $0.38 — | $50.66M — | 0 | -$0.04 — | |
| KORE KORE | $2.45 — |
-2.39
|
$41.67M — | $6.11K — | $2.36 — | $2.51 — | $41.67M — | 0 | -$8 — | |
| Zedge ZDGE | $2.3 — |
+0.44
|
$31.9M — | $21.01K — | $2.17 — | $2.35 — | $31.9M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.12 — |
-5.59
|
$25.46M — | $1.31K — | $2.1 — | $2.12 — | $25.46M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $2.83 — |
-3.79
|
$20.22M — | $81.27K — | $2.72 — | $2.94 — | $20.22M — | 0 | -$2.8 — | |
| AT&T T-PC | $19.22 — |
-0.8
|
$0 — | $83.57K — | $19.04 — | $19.23 — | $0 — | 8.08 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.08 — |
-0.56
|
$0 — | $73.58K — | $17.88 — | $18.15 — | $0 — | 20.35 | $0.89 — | |
| AT&T Inc. T-PA | $20.25 — |
-0.39
|
$0 — | $57.4K — | $20.01 — | $20.25 — | $0 — | 8.51 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44.3 — |
-1.23
|
$2.41B — | $773 — | $44.3 — | $44.63 — | $2.41B — | 59.86 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.41 — |
-2.24
|
$464.38M — | $467 — | $7.41 — | $7.41 — | $464.38M — | 2.20 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}