国：米国 取引所：NYSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (93)
コミュニケーション・サービス (93)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $121.46 — |
+1.71
|
$218.35B — | $8.23M — | $119.68 — | $121.67 — | $218.35B — | 24.78 | $4.9 — | |
| AT&T T | $28 — |
+0.29
|
$201.62B — | $19.29M — | $27.8 — | $28.1 — | $201.62B — | 17.17 | $1.63 — | |
| Verizon Communications VZ | $42.1 — |
-0.05
|
$177.5B — | $11.45M — | $41.88 — | $42.27 — | $177.5B — | 10.02 | $4.2 — | |
| Spotify Technology SPOT | $775.9 — |
+5.38
|
$159.1B — | $2.53M — | $742.63 — | $777.17 — | $159.1B — | 119.73 | $6.48 — | |
| Roblox RBLX | $105 — |
+2.1
|
$71.22B — | $6.69M — | $102.55 — | $105.8 — | $71.22B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+1.33
|
$53.08B — | $2.84M — | $17.35 — | $17.65 — | $53.08B — | 36.58 | $0.48 — | |
| Chunghwa Telecom CHT | $46.74 — |
+0.97
|
$36.39B — | $127.07K — | $46.55 — | $47.02 — | $36.39B — | 28.85 | $1.62 — | |
| Live Nation Entertainment LYV | $147.2 — |
+0.69
|
$34.12B — | $1.49M — | $144.34 — | $147.42 — | $34.12B — | 49.89 | $2.95 — | |
| Telefónica TEF | $5.19 — |
+0.58
|
$29.51B — | $341.51K — | $5.18 — | $5.22 — | $29.51B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.7 — |
-0.16
|
$28.81B — | $4.29M — | $18.61 — | $18.96 — | $28.81B — | 22.00 | $0.85 — | |
| TELUS TU | $15.94 — |
+0.06
|
$24.14B — | $2.82M — | $15.88 — | $16.04 — | $24.14B — | 27.48 | $0.58 — | |
| Pinterest PINS | $35.13 — |
-0.59
|
$23.77B — | $7.7M — | $34.23 — | $35.7 — | $23.77B — | 12.91 | $2.72 — | |
| BCE Inc. BCE | $21.85 — |
-0.41
|
$20.14B — | $2.65M — | $21.82 — | $22.24 — | $20.14B — | 72.83 | $0.3 — | |
| Twilio TWLO | $121.43 — |
+1.34
|
$18.54B — | $1.27M — | $117.44 — | $121.67 — | $18.54B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $11 — |
+2.33
|
$18.42B — | $1.48M — | $10.83 — | $11.05 — | $18.42B — | 17.18 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.52 — |
+3.83
|
$16.48B — | $790.47K — | $16.39 — | $16.66 — | $16.48B — | 11.88 | $1.39 — | |
| Rogers Communications RCI | $29.33 — |
+0.79
|
$16.03B — | $1.54M — | $29.16 — | $29.51 — | $16.03B — | 12.42 | $2.36 — | |
| Omnicom OMC | $71.22 — |
+0.75
|
$13.95B — | $5.99M — | $70.68 — | $71.58 — | $13.95B — | 9.72 | $7.32 — | |
| Snap SNAP | $8.14 — |
+1.37
|
$13.6B — | $28.94M — | $8.01 — | $8.19 — | $13.6B — | 0 | -$0.31 — | |
| KT KT | $20.12 — |
+1
|
$9.8B — | $1.47M — | $20 — | $20.38 — | $9.8B — | 21.63 | $0.93 — | |
| TIM TIMB | $19.56 — |
+4.99
|
$9.79B — | $1.42M — | $18.74 — | $19.73 — | $9.79B — | 15.16 | $1.29 — | |
| Pearson PSO | $14.64 — |
+1.17
|
$9.57B — | $773.61K — | $14.61 — | $14.72 — | $9.57B — | 17.02 | $0.86 — | |
| The New York Times Company NYT | $55.87 — |
+1.05
|
$9.11B — | $1.24M — | $55.11 — | $55.9 — | $9.11B — | 30.53 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $23.11 — |
+1.01
|
$9.04B — | $555.59K — | $22.91 — | $23.18 — | $9.04B — | 9.79 | $2.36 — | |
| The Interpublic Group of Companies IPG | $24.24 — |
+0.54
|
$8.96B — | $10.13M — | $24.11 — | $24.42 — | $8.96B — | 18.50 | $1.31 — | |
| WPP WPP | $34.75 — |
+0.99
|
$7.7B — | $417.23K — | $34.62 — | $34.88 — | $7.7B — | 10.40 | $3.34 — | |
| United States Cellular USM | $62.54 — |
+0.37
|
$5.32B — | $101.5K — | $61.9 — | $62.58 — | $5.32B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.71 — |
-3.22
|
$4.98B — | $1.19M — | $5.64 — | $5.71 — | $4.98B — | 17.30 | $0.33 — | |
| Madison Square Garden Sports MSGS | $206.72 — |
+0.48
|
$4.96B — | $151.24K — | $204.83 — | $207.92 — | $4.96B — | 984.38 | $0.21 — | |
| PLDT PHI | $21.31 — |
+1.04
|
$4.6B — | $107.83K — | $21.04 — | $21.42 — | $4.6B — | 8.45 | $2.52 — | |
| Lumen LUMN | $4.35 — |
+1.4
|
$4.46B — | $8.05M — | $4.26 — | $4.43 — | $4.46B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.95 — |
-0.4
|
$3.99B — | $455.38K — | $34.62 — | $35.25 — | $3.99B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.43 — |
+0.73
|
$3.5B — | $3.88M — | $30.15 — | $30.67 — | $3.5B — | 19.63 | $1.55 — | |
| Manchester United MANU | $18.22 — |
-1.03
|
$3.11B — | $387.58K — | $18.14 — | $18.56 — | $3.11B — | 0 | -$0.52 — | |
| Autohome ATHM | $25.83 — |
+0.7
|
$3.1B — | $229.44K — | $25.32 — | $26 — | $3.1B — | 14.19 | $1.82 — | |
| TEGNA TGNA | $17.11 — |
+1.72
|
$2.75B — | $852.75K — | $16.87 — | $17.14 — | $2.75B — | 6.04 | $2.83 — | |
| Telecom Argentina TEO | $8.77 — |
0
|
$2.74B — | $120.13K — | $8.73 — | $8.98 — | $2.74B — | 79.72 | $0.11 — | |
| Genius Sports GENI | $10.36 — |
+3.7
|
$2.45B — | $3.59M — | $10 — | $10.41 — | $2.45B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $45.2 — |
+4.29
|
$2.44B — | $767.78K — | $43.95 — | $45.24 — | $2.44B — | 29.54 | $1.53 — | |
| Yelp YELP | $34.18 — |
+1.45
|
$2.18B — | $792.17K — | $33.17 — | $34.19 — | $2.18B — | 16.75 | $2.04 — | |
| IHS Holding IHS | $5.45 — |
-3.88
|
$1.83B — | $674.63K — | $5.45 — | $5.65 — | $1.83B — | 0 | -$0.13 — | |
| IDT IDT | $67.19 — |
+0.66
|
$1.7B — | $218.86K — | $65.98 — | $67.3 — | $1.7B — | 17.72 | $3.79 — | |
| IMAX IMAX | $27.54 — |
+2.42
|
$1.48B — | $707.38K — | $27.02 — | $27.73 — | $1.48B — | 59.86 | $0.46 — | |
| AMC Entertainment AMC | $3.02 — |
+1.34
|
$1.31B — | $3.9M — | $2.97 — | $3.03 — | $1.31B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.39 — |
-2.45
|
$1.3B — | $1.5M — | $2.38 — | $2.48 — | $1.3B — | 0 | -$100.15 — | |
| fuboTV FUBO | $3.45 — |
+2.07
|
$1.18B — | $8.13M — | $3.38 — | $3.48 — | $1.18B — | 17.25 | $0.2 — | |
| Fiverr FVRR | $29.18 — |
+0.41
|
$1.05B — | $357.98K — | $28.79 — | $29.46 — | $1.05B — | 60.79 | $0.48 — | |
| Altice USA ATUS | $2.12 — |
+1.44
|
$991.58M — | $2.77M — | $2.08 — | $2.15 — | $991.58M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.91 — |
+1.24
|
$976.4M — | $36.58K — | $4.85 — | $4.91 — | $976.4M — | 491.00 | $0.01 — | |
| HUYA HUYA | $3.72 — |
+0.54
|
$831.46M — | $1.25M — | $3.65 — | $3.76 — | $831.46M — | 0 | -$0.07 — | |
| Cable One CABO | $129.09 — |
-1.71
|
$726.49M — | $129.53K — | $128.26 — | $131.59 — | $726.49M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.89 — |
+0.46
|
$714.55M — | $272.77K — | $10.65 — | $10.91 — | $714.55M — | 37.55 | $0.29 — | |
| Deluxe DLX | $15.87 — |
+1.28
|
$709.67M — | $327.94K — | $15.72 — | $15.95 — | $709.67M — | 12.69 | $1.25 — | |
| Shutterstock SSTK | $18.6 — |
+0.27
|
$655.72M — | $130.34K — | $18.26 — | $18.64 — | $655.72M — | 17.06 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
+1.94
|
$604.49M — | $2.13M — | $1.56 — | $1.6 — | $604.49M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.19 — |
+2.59
|
$591.09M — | $3.01M — | $1.16 — | $1.22 — | $591.09M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.77 — |
+0.48
|
$524.86M — | $133.93K — | $16.49 — | $16.78 — | $524.86M — | 0 | -$0.41 — | |
| Gannett GCI | $3.51 — |
+1.74
|
$513.99M — | $752.73K — | $3.42 — | $3.53 — | $513.99M — | 9.48 | $0.37 — | |
| Gray Media GTN | $4.55 — |
+0.66
|
$504.17M — | $682.28K — | $4.55 — | $4.67 — | $504.17M — | 1.94 | $2.34 — | |
| Boston Omaha BOC | $13.91 — |
-0.43
|
$437.52M — | $175.45K — | $13.8 — | $14.06 — | $437.52M — | 463.66 | $0.03 — | |
| WideOpenWest WOW | $4.06 — |
-1.22
|
$347.03M — | $272.37K — | $3.96 — | $4.11 — | $347.03M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.43 — |
+0.24
|
$342.58M — | $139.17K — | $12.3 — | $12.55 — | $342.58M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.83 — |
-0.78
|
$335.24M — | $250.02K — | $3.75 — | $3.86 — | $335.24M — | 0 | -$0.03 — | |
| The Arena AREN | $6.43 — |
+14.82
|
$305.82M — | $275.65K — | $5.5 — | $6.54 — | $305.82M — | 18.91 | $0.34 — | |
| Entravision Communications EVC | $2.37 — |
+1.72
|
$215.61M — | $144.56K — | $2.32 — | $2.4 — | $215.61M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.38 — |
+0.46
|
$134.43M — | $29.79K — | $4.34 — | $4.42 — | $134.43M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $7.6 — |
+1.88
|
$124.27M — | $83.9K — | $7.51 — | $7.64 — | $124.27M — | 0 | -$1 — | |
| Skillz SKLZ | $6.81 — |
+0.44
|
$108.48M — | $34.19K — | $6.67 — | $6.9 — | $108.48M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.93 — |
-1.68
|
$83.08M — | $12K — | $2.93 — | $2.98 — | $83.08M — | 0 | -$2.28 — | |
| Inuvo INUV | $4.03 — |
+4.68
|
$58.13M — | $83.09K — | $3.74 — | $4.04 — | $58.13M — | 0 | -$0.3 — | |
| Zedge ZDGE | $3.99 — |
-1.72
|
$54.39M — | $189.82K — | $3.83 — | $4.31 — | $54.39M — | 0 | -$0.13 — | |
| KORE KORE | $2.35 — |
-0.39
|
$40.33M — | $9.02K — | $2.28 — | $2.46 — | $40.33M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.21 — |
+2.31
|
$26.54M — | $1.28K — | $2.07 — | $2.28 — | $26.54M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.1 — |
+0.63
|
$0 — | $119.71K — | $18.96 — | $19.15 — | $0 — | 8.03 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.1 — |
+1.51
|
$0 — | $13.92K — | $17.8 — | $18.13 — | $0 — | 20.38 | $0.89 — | |
| AT&T Inc. T-PA | $20.1 — |
+0.85
|
$0 — | $76.17K — | $19.9 — | $20.82 — | $0 — | 8.45 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.61 — |
0
|
$2.34B — | $10 — | $43.61 — | $45.05 — | $2.34B — | 28.50 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.5 — |
+8.32
|
$542.54M — | $3.63K — | $9.44 — | $9.5 — | $542.54M — | 4.05 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}