国:米国 取引所:NYSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (87)
コミュニケーション・サービス (87)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Walt Disney Company DIS | $122.38 — |
+1.16
|
$224.48B — | $4.96M — | $121.2 — | $123.74 — | $224.48B — | 75.07 | $1.63 — | |
Verizon Communications VZ | $41.77 — |
+0.56
|
$175.86B — | $3.62M — | $41.63 — | $41.99 — | $175.86B — | 15.18 | $2.75 — | |
AT&T T | $17.57 — |
+0.09
|
$125.64B — | $7.32M — | $17.52 — | $17.7 — | $125.64B — | 8.91 | $1.97 — | |
América Móvil, S.A.B. de C.V. AMX | $18.8 — |
+0.05
|
$58.43B — | $197.48K — | $18.8 — | $18.92 — | $58.43B — | 12.87 | $1.46 — | |
Spotify Technology SPOT | $265.93 — |
+2.2
|
$52.44B — | $305.13K — | $258 — | $266.65 — | $52.44B — | 0 | -$2.97 — | |
Orange S.A. ORAN | $11.75 — |
+0.79
|
$31.24B — | $50.85K — | $11.71 — | $11.75 — | $31.24B — | 12.77 | $0.92 — | |
BCE Inc. BCE | $34.17 — |
-0.26
|
$31.17B — | $1.03M — | $33.71 — | $34.58 — | $31.17B — | 20.33 | $1.68 — | |
Chunghwa Telecom CHT | $39.07 — |
-0.66
|
$30.66B — | $2.02K — | $39.07 — | $39.17 — | $30.66B — | 26.22 | $1.49 — | |
Telefónica TEF | $4.42 — |
+0.11
|
$25.5B — | $137.49K — | $4.41 — | $4.43 — | $25.5B — | 0 | -$0.22 — | |
Live Nation Entertainment LYV | $106.51 — |
-0.28
|
$24.58B — | $234.59K — | $105.83 — | $107.24 — | $24.58B — | 77.74 | $1.37 — | |
Roblox RBLX | $38.84 — |
+2.53
|
$24.53B — | $1.92M — | $37.93 — | $39.01 — | $24.53B — | 0 | -$1.87 — | |
Pinterest PINS | $34.83 — |
-0.14
|
$23.65B — | $1.06M — | $34.6 — | $34.94 — | $23.65B — | 0 | -$0.05 — | |
TELUS TU | $16 — |
+0.57
|
$23.62B — | $784.21K — | $15.88 — | $16.08 — | $23.62B — | 37.20 | $0.43 — | |
Rogers Communications RCI | $41.18 — |
-0.05
|
$21.99B — | $136.83K — | $40.88 — | $41.37 — | $21.99B — | 34.60 | $1.19 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.18 — |
-0.4
|
$21.97B — | $94.76K — | $22.04 — | $22.19 — | $21.97B — | 14.68 | $1.51 — | |
Tencent Music Entertainment TME | $11.24 — |
+1.63
|
$19.29B — | $2.17M — | $11.06 — | $11.28 — | $19.29B — | 26.76 | $0.42 — | |
Omnicom OMC | $96.8 — |
+1.72
|
$19.17B — | $503.46K — | $96.14 — | $97.45 — | $19.17B — | 14.00 | $6.91 — | |
Snap SNAP | $11.57 — |
+1.05
|
$19.1B — | $2.02M — | $11.36 — | $11.68 — | $19.1B — | 0 | -$0.82 — | |
Telefônica Brasil VIV | $10.01 — |
-0.99
|
$16.56B — | $238.84K — | $10.01 — | $10.1 — | $16.56B — | 16.40 | $0.61 — | |
The Interpublic Group of Companies IPG | $32.7 — |
-0.21
|
$12.38B — | $1.11M — | $32.19 — | $32.93 — | $12.38B — | 11.47 | $2.85 — | |
Twilio TWLO | $61.1 — |
+0.15
|
$11.12B — | $1.35M — | $60.81 — | $61.35 — | $11.12B — | 0 | -$5.54 — | |
WPP WPP | $47.95 — |
+2.41
|
$10.31B — | $28.86K — | $47.43 — | $47.98 — | $10.31B — | 74.92 | $0.64 — | |
Pearson PSO | $13.16 — |
+0.84
|
$8.99B — | $82.05K — | $13.13 — | $13.18 — | $8.99B — | 19.64 | $0.67 — | |
TIM TIMB | $17.68 — |
-1.52
|
$8.56B — | $167.91K — | $17.62 — | $17.81 — | $8.56B — | 14.97 | $1.18 — | |
SK Telecom Co., Ltd. SKM | $21.67 — |
-0.25
|
$8.54B — | $61.85K — | $21.61 — | $21.8 — | $8.54B — | 10.56 | $2.05 — | |
Endeavor EDR | $25.87 — |
+1.41
|
$7.77B — | $490.72K — | $25.43 — | $25.88 — | $7.77B — | 22.69 | $1.14 — | |
The New York Times Company NYT | $43.71 — |
-0.82
|
$7.19B — | $321.48K — | $43.65 — | $44.22 — | $7.19B — | 31.22 | $1.4 — | |
KT KT | $14.02 — |
-1.02
|
$6.99B — | $91.85K — | $14.02 — | $14.13 — | $6.99B — | 9.16 | $1.53 — | |
PLDT PHI | $24.45 — |
+0.12
|
$5.28B — | $1.68K — | $24.45 — | $24.48 — | $5.28B — | 27.78 | $0.88 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $5.15 — |
+1.68
|
$4.6B — | $241.72K — | $5.11 — | $5.19 — | $4.6B — | 13.53 | $0.38 — | |
Madison Square Garden Sports MSGS | $185.01 — |
+0.12
|
$4.43B — | $15.1K — | $184.69 — | $185.61 — | $4.43B — | 116.35 | $1.59 — | |
Telecom Argentina TEO | $7.85 — |
+1.68
|
$3.38B — | $8.88K — | $7.66 — | $7.87 — | $3.38B — | 0 | -$0.7 — | |
Autohome ATHM | $26.24 — |
-1.06
|
$3.23B — | $42.81K — | $26.13 — | $26.89 — | $3.23B — | 12.37 | $2.12 — | |
United States Cellular USM | $37.23 — |
+3.43
|
$3.16B — | $38.65K — | $36.29 — | $37.4 — | $3.16B — | 59.08 | $0.63 — | |
Yelp YELP | $39.61 — |
+1.3
|
$2.7B — | $86.76K — | $39.02 — | $39.62 — | $2.7B — | 29.34 | $1.35 — | |
Globalstar GSAT | $1.41 — |
+2.92
|
$2.65B — | $596.63K — | $1.36 — | $1.41 — | $2.65B — | 0 | -$0.02 — | |
TEGNA TGNA | $14.92 — |
+0.44
|
$2.63B — | $98.68K — | $14.84 — | $14.98 — | $2.63B — | 6.54 | $2.28 — | |
Manchester United MANU | $14.15 — |
+0.18
|
$2.39B — | $123.03K — | $14.1 — | $14.3 — | $2.39B — | 0 | -$0.22 — | |
Cable One CABO | $419.67 — |
-1.25
|
$2.36B — | $39.99K — | $415.01 — | $429.16 — | $2.36B — | 9.29 | $45.13 — | |
Lions Gate Entertainment LGF-A | $10 — |
+2.88
|
$2.26B — | $70.32K — | $9.71 — | $10 — | $2.26B — | 0 | -$4.97 — | |
Lions Gate Entertainment Corp. LGF-B | $9.25 — |
+1.43
|
$2.23B — | $48.52K — | $9.11 — | $9.35 — | $2.23B — | 0 | -$4.97 — | |
Cinemark CNK | $17.84 — |
-1.27
|
$2.17B — | $322.39K — | $17.71 — | $18.05 — | $2.17B — | 13.31 | $1.34 — | |
John Wiley & Sons WLY | $38.33 — |
+1
|
$2.1B — | $25.9K — | $37.82 — | $38.42 — | $2.1B — | 0 | -$2.87 — | |
Grupo Televisa, S.A.B. TV | $3.16 — |
+0.48
|
$1.84B — | $272.91K — | $3.14 — | $3.24 — | $1.84B — | 0 | -$1.05 — | |
Telephone and Data Systems TDS | $16.07 — |
+1.32
|
$1.82B — | $72.86K — | $15.86 — | $16.15 — | $1.82B — | 0 | -$5.06 — | |
Shutterstock SSTK | $45.93 — |
-0.49
|
$1.63B — | $53.76K — | $45.83 — | $46.65 — | $1.63B — | 15.10 | $3.04 — | |
Lumen LUMN | $1.58 — |
-0.32
|
$1.59B — | $2.4M — | $1.56 — | $1.62 — | $1.59B — | 0 | -$10.48 — | |
MediaAlpha MAX | $20.26 — |
+1.27
|
$1.33B — | $71.84K — | $20.01 — | $20.39 — | $1.33B — | 0 | -$0.32 — | |
IHS Holding IHS | $3.8 — |
-1.3
|
$1.26B — | $122.87K — | $3.78 — | $3.89 — | $1.26B — | 0 | -$5.93 — | |
Genius Sports GENI | $5.7 — |
+0.88
|
$1.2B — | $738.45K — | $5.62 — | $5.74 — | $1.2B — | 0 | -$0.38 — | |
Altice USA ATUS | $2.62 — |
-0.19
|
$1.19B — | $206.25K — | $2.61 — | $2.67 — | $1.19B — | 21.79 | $0.12 — | |
HUYA HUYA | $4.59 — |
+3.15
|
$1.07B — | $306.13K — | $4.48 — | $4.64 — | $1.07B — | 0 | -$0.26 — | |
AMC Entertainment AMC | $3.71 — |
-14.56
|
$976.29M — | $24.76M — | $3.7 — | $3.96 — | $976.29M — | 0 | -$2.1 — | |
IDT IDT | $38.27 — |
+1.06
|
$971.58M — | $8.08K — | $37.82 — | $38.27 — | $971.58M — | 26.39 | $1.45 — | |
Deluxe DLX | $20.64 — |
+0.34
|
$908.75M — | $20.38K — | $20.54 — | $20.67 — | $908.75M — | 34.98 | $0.59 — | |
Nextdoor KIND | $2.26 — |
-0.22
|
$887.64M — | $87.94K — | $2.22 — | $2.28 — | $887.64M — | 0 | -$0.39 — | |
IMAX IMAX | $16.18 — |
+0.09
|
$856.49M — | $115.79K — | $15.99 — | $16.21 — | $856.49M — | 35.16 | $0.46 — | |
Fiverr FVRR | $21.54 — |
+1.39
|
$834.42M — | $568.66K — | $21.06 — | $21.58 — | $834.42M — | 239.55 | $0.09 — | |
Clear Channel Outdoor CCO | $1.65 — |
+0.15
|
$799.35M — | $260.07K — | $1.64 — | $1.69 — | $799.35M — | 0 | -$0.33 — | |
Gray Television GTN | $6.28 — |
+0.96
|
$625.12M — | $216.55K — | $6.24 — | $6.32 — | $625.12M — | 0 | -$1.39 — | |
fuboTV FUBO | $1.61 — |
+2.88
|
$480.7M — | $2.85M — | $1.56 — | $1.64 — | $480.7M — | 0 | -$1.06 — | |
Boston Omaha BOC | $15.3 — |
-7.1
|
$478.97M — | $222K — | $15.15 — | $15.89 — | $478.97M — | 765.00 | $0.02 — | |
The Marcus MCS | $14.22 — |
+0.42
|
$451.09M — | $23.42K — | $14.15 — | $14.26 — | $451.09M — | 30.91 | $0.46 — | |
Emerald Holding EEX | $7.04 — |
+2.18
|
$443.74M — | $12.3K — | $6.94 — | $7.04 — | $443.74M — | 0 | -$0.78 — | |
Zhihu ZH | $0.6999 — |
-0.36
|
$418.11M — | $172.67K — | $0.6899 — | $0.7099 — | $418.11M — | 0 | -$0.21 — | |
Gannett GCI | $2.37 — |
+1.72
|
$352.69M — | $63.18K — | $2.32 — | $2.37 — | $352.69M — | 0 | -$0.2 — | |
Innovid CTV | $2.45 — |
+1.24
|
$347.47M — | $45.38K — | $2.37 — | $2.48 — | $347.47M — | 0 | -$0.23 — | |
WideOpenWest WOW | $3.66 — |
+1.95
|
$304.93M — | $77.15K — | $3.6 — | $3.69 — | $304.93M — | 0 | -$3.53 — | |
Ooma OOMA | $8.6 — |
-0.23
|
$221.88M — | $13.44K — | $8.53 — | $8.62 — | $221.88M — | 122.85 | $0.07 — | |
Townsquare Media TSQ | $10.98 — |
+0.38
|
$204.19M — | $39.84K — | $10.95 — | $11.15 — | $204.19M — | 0 | -$2.68 — | |
Entravision Communications EVC | $1.64 — |
+0.61
|
$169.98M — | $354.53K — | $1.63 — | $1.67 — | $169.98M — | 0 | -$0.18 — | |
Skillz SKLZ | $6.69 — |
+4.21
|
$129.99M — | $66.72K — | $6.5 — | $6.8 — | $129.99M — | 0 | -$10.97 — | |
Cheetah Mobile CMCM | $2.63 — |
-1.74
|
$78.7M — | $1.86K — | $2.63 — | $2.64 — | $78.7M — | 0 | -$3.49 — | |
KORE KORE | $0.8599 — |
+5.5
|
$70.85M — | $7.42K — | $0.8599 — | $0.8599 — | $70.85M — | 0 | -$2.56 — | |
Kuke Music Holding KUKE | $1.99 — |
-0.5
|
$66.17M — | $2.69K — | $1.93 — | $2.01 — | $66.17M — | 0 | -$4.01 — | |
Inuvo INUV | $0.3599 — |
-0.63
|
$50.74M — | $210.98K — | $0.3599 — | $0.39 — | $50.74M — | 0 | -$0.08 — | |
Zedge ZDGE | $2.83 — |
+4.43
|
$41.2M — | $4.3K — | $2.65 — | $2.83 — | $41.2M — | 0 | -$1.19 — | |
The Arena AREN | $1.13 — |
+0.89
|
$33.31M — | $9.78K — | $1.12 — | $1.16 — | $33.31M — | 0 | -$2.92 — | |
Loop Media LPTV | $0.3599 — |
+1.65
|
$25.31M — | $41.28K — | $0.33 — | $0.39 — | $25.31M — | 0 | -$0.56 — | |
Phoenix New Media FENG | $1.86 — |
+14.81
|
$22.56M — | $67.87K — | $1.57 — | $1.89 — | $22.56M — | 0 | -$0.8 — | |
Airspan Networks MIMO | $0.11 — |
-3.53
|
$8.57M — | $170.54K — | $0.11 — | $0.1199 — | $8.57M — | 0 | -$0.75 — | |
AT&T T-PC | $20.81 — |
+0.76
|
$0 — | $36.27K — | $20.66 — | $20.87 — | $0 — | 8.75 | $2.38 — | |
Telephone and Data Systems TDS-PV | $16.74 — |
+1.33
|
$0 — | $12.95K — | $16.44 — | $16.76 — | $0 — | 18.85 | $0.89 — | |
AT&T Inc. T-PA | $22.2 — |
+0.52
|
$0 — | $13.14K — | $22.04 — | $22.28 — | $0 — | 9.33 | $2.38 — | |
América Móvil, S.A.B. de C.V AMOV | $20.75 — |
0
|
$65.61B — | $0 — | $0 — | $0 — | $65.61B — | 0 | $0 — | |
World Wrestling Entertainment WWE | $100.65 — |
0
|
$8.37B — | $0 — | $0 — | $0 — | $8.37B — | 0 | $0 — | |
John Wiley & Sons WLYB | $37.95 — |
0
|
$2.08B — | $305 — | $37.95 — | $37.96 — | $2.08B — | 0 | -$2.87 — | |
Gray Television, Inc. GTN-A | $7.9 — |
+0.57
|
$622.7M — | $301 — | $7.9 — | $7.9 — | $622.7M — | 0 | -$1.39 — | |
Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
Audacy AUD | $0.11 — |
0
|
$17.54M — | $0 — | $0 — | $0 — | $17.54M — | 0 | $0 — | |
Digital Media DMS | $2.74 — |
0
|
$7.49M — | $0 — | $0 — | $0 — | $7.49M — | 0 | $0 — | |
IDW Media IDW | $0.4 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
John Wiley & Sons, Inc. JW-B | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}