Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.07B
総出来高
BTC 61.27%   •   ETH 7.04%
占有率

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Music Entertainment  TME $13.3 —
+1.22
$20.3B — $4.37M — $12.87 — $13.37 — $20.3B — 22.93 $0.58 —
Waters  WAT $338.24 —
+1.01
$20.12B — $209.19K — $328.43 — $340.52 — $20.12B — 31.55 $10.72 —
McCormick & Company, Incorporated  MKC $75.01 —
-2.08
$20.12B — $869.9K — $74.97 — $76.36 — $20.12B — 25.86 $2.9 —
Zimmer Biomet  ZBH $101.15 —
+1.7
$20.01B — $954.58K — $99.15 — $101.3 — $20.01B — 22.83 $4.43 —
XPeng  XPEV $20.8 —
+1.61
$19.84B — $5.36M — $20.29 — $21.04 — $19.84B — 0 -$0.84 —
Synchrony Financial  SYF $51.92 —
+4.03
$19.76B — $3.5M — $49.5 — $52.13 — $19.76B — 7.11 $7.3 —
Quest Diagnostics Incorporated  DGX $175.87 —
+1.33
$19.69B — $1.41M — $172.55 — $176.5 — $19.69B — 22.23 $7.91 —
International Flavors & Fragrances  IFF $76.64 —
+1.03
$19.6B — $781.95K — $75.37 — $76.94 — $19.6B — 80.67 $0.95 —
Coterra Energy Inc.  CTRA $25.46 —
+0.39
$19.45B — $4.09M — $25.2 — $25.61 — $19.45B — 16.97 $1.5 —
Hubbell Incorporated  HUBB $360.28 —
+4.14
$19.3B — $470.4K — $347.44 — $361.96 — $19.3B — 25.08 $14.36 —
Cameco  CCJ $43.89 —
+4.57
$19.15B — $3.15M — $42.1 — $43.98 — $19.15B — 156.75 $0.28 —
LyondellBasell Industries  LYB $59.25 —
+2.54
$19.13B — $3.48M — $57.57 — $59.66 — $19.13B — 14.31 $4.14 —
Labcorp  LH $228.58 —
+1.98
$19.12B — $721.66K — $222.38 — $228.67 — $19.12B — 25.88 $8.83 —
Mid-America Apartment Communities  MAA $159.46 —
+0.03
$19.12B — $475.99K — $158.45 — $161.06 — $19.12B — 35.57 $4.48 —
Ecopetrol  EC $9.29 —
+1.53
$19.1B — $1.62M — $9.18 — $9.31 — $19.1B — 5.77 $1.61 —
Essex Property Trust  ESS $276.6 —
-0.18
$19.08B — $262.96K — $274.88 — $280.16 — $19.08B — 23.98 $11.53 —
AerCap  AER $101.47 —
+1.47
$18.95B — $661.24K — $99.04 — $102.12 — $18.95B — 9.40 $10.79 —
Ubiquiti  UI $312.85 —
+3.68
$18.92B — $59.45K — $302.76 — $315.58 — $18.92B — 42.50 $7.36 —
ASE Technology Holding  ASX $8.66 —
+1.64
$18.81B — $8.92M — $8.3 — $8.68 — $18.81B — 19.68 $0.44 —
KeyCorp  KEY-PK $20.93 —
+1.5
$18.77B — $11.62K — $20.75 — $20.99 — $18.77B — 15.16 $1.38 —
Williams-Sonoma  WSM $151.4 —
+3.78
$18.7B — $1.14M — $144.98 — $151.69 — $18.7B — 17.20 $8.8 —
NiSource  NI $39.68 —
+0.92
$18.67B — $1.81M — $39.03 — $39.8 — $18.67B — 24.49 $1.62 —
Leidos  LDOS $145.56 —
+2.51
$18.66B — $1.14M — $141.26 — $146.48 — $18.66B — 15.78 $9.22 —
Watsco  WSO $453.09 —
+1.5
$18.65B — $432.75K — $445 — $456.27 — $18.65B — 34.98 $12.95 —
The Hartford Insurance Group, Inc.  HIG-PG $24.93 —
+0.4
$18.52B — $5.08K — $24.91 — $25.07 — $18.52B — 3.41 $7.3 —
Weyerhaeuser Company  WY $25.5 —
+0.75
$18.51B — $2.87M — $25.23 — $25.74 — $18.51B — 47.22 $0.54 —
Regions Financial  RF $20.54 —
+2.6
$18.47B — $6.28M — $19.83 — $20.58 — $18.47B — 9.92 $2.07 —
Lennox  LII $519.89 —
+2.19
$18.45B — $428.66K — $504.83 — $526.57 — $18.45B — 23.16 $22.44 —
RB Global, Inc.  RBA $99.01 —
+0.78
$18.37B — $352.2K — $97.79 — $99.35 — $18.37B — 49.25 $2.01 —
Halliburton Company  HAL $21.21 —
+2.91
$18.28B — $14.23M — $20.64 — $21.34 — $18.28B — 8.87 $2.39 —
Ryan Specialty  RYAN $69.58 —
+0.23
$18.26B — $656.15K — $68.49 — $69.84 — $18.26B — 98.00 $0.71 —
Teck Resources  TECK $36.24 —
+3.9
$18.24B — $4.9M — $35.57 — $36.85 — $18.24B — 0 -$0.65 —
Tenaris S.A.  TS $33.42 —
+1.33
$18.18B — $2.25M — $33.17 — $33.56 — $18.18B — 9.23 $3.62 —
Loews  L $86.16 —
+0.02
$18.12B — $148.01K — $85.35 — $86.61 — $18.12B — 13.44 $6.41 —
Kinross Gold  KGC $14.67 —
+2.23
$18.07B — $18.18M — $14.17 — $14.67 — $18.07B — 19.05 $0.77 —
GFL Environmental  GFL $48.81 —
+1.54
$18.04B — $824.26K — $47.32 — $48.83 — $18.04B — 0 -$1.52 —
EMCOR  EME $399.54 —
+4.01
$18B — $153.38K — $382.31 — $400.92 — $18B — 18.57 $21.51 —
Global Payments  GPN $72.06 —
+0.42
$17.72B — $5.38M — $70.26 — $72.7 — $17.72B — 11.69 $6.16 —
Pinterest  PINS $25.75 —
+0.55
$17.41B — $13.83M — $24.75 — $26.12 — $17.41B — 9.64 $2.67 —
Fidelity National Financial  FNF $63.19 —
+1.92
$17.38B — $531.96K — $61.84 — $63.36 — $17.38B — 13.58 $4.65 —
United Microelectronics  UMC $6.91 —
-1.57
$17.36B — $12.75M — $6.72 — $6.94 — $17.36B — 12.79 $0.54 —
Yum China  YUMC $46.41 —
-0.85
$17.35B — $2.53M — $46.07 — $46.86 — $17.35B — 19.91 $2.33 —
Molina Healthcare  MOH $313.81 —
-5.48
$17.17B — $1.38M — $310.31 — $330.74 — $17.17B — 15.17 $20.68 —
Shinhan Financial  SHG $34.59 —
-0.09
$17.15B — $141.74K — $34.16 — $34.65 — $17.15B — 5.83 $5.93 —
State Street Corporation  STT-PG $22.26 —
+0.95
$17.11B — $26.06K — $22.07 — $22.28 — $17.11B — 3.01 $7.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.71 —
+3.35
$16.98B — $1.65M — $7.56 — $7.75 — $16.98B — 10.01 $0.77 —
Packaging Corporation of America  PKG $188.71 —
+2.18
$16.97B — $825.68K — $183.27 — $190.56 — $16.97B — 19.71 $9.57 —
The Clorox Company  CLX $137.57 —
-1.11
$16.95B — $1.03M — $136.31 — $138.95 — $16.95B — 37.48 $3.67 —
Teva Pharmaceutical Industries  TEVA $14.72 —
+3.01
$16.91B — $8.33M — $14.17 — $14.77 — $16.91B — 0 -$1.45 —
Nomura  NMR $5.7 —
+1.6
$16.85B — $1.63M — $5.64 — $5.7 — $16.85B — 7.59 $0.75 —
Carlisle Companies Incorporated  CSL $381.39 —
+5.99
$16.84B — $819.22K — $356.06 — $384.15 — $16.84B — 21.23 $17.96 —
Deckers Outdoor  DECK $110.65 —
+3.74
$16.79B — $1.98M — $106.98 — $112.28 — $16.79B — 17.96 $6.16 —
Guidewire Software  GWRE $199.92 —
+3.11
$16.77B — $648.45K — $195.69 — $201.51 — $16.77B — 0 -$0.19 —
Hormel Foods  HRL $30.19 —
-2.01
$16.6B — $1.41M — $30.1 — $30.71 — $16.6B — 21.87 $1.38 —
KeyCorp  KEY $14.87 —
+2.41
$16.54B — $6.51M — $14.43 — $14.93 — $16.54B — 0 -$0.19 —
Citizens Financial  CFG $37.44 —
+2.6
$16.39B — $3.37M — $36.29 — $37.53 — $16.39B — 11.88 $3.15 —
Brown-Forman Corporation  BF-B $34.61 —
+0.09
$16.34B — $1.41M — $34.13 — $34.85 — $16.34B — 16.55 $2.09 —
Brown-Forman  BF-A $34.47 —
0
$16.33B — $46.78K — $34.28 — $34.68 — $16.33B — 16.49 $2.09 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-0.72
$16.31B — $15K — $8.15 — $8.36 — $16.31B — 10.68 $0.77 —
InterContinental Hotels  IHG $105.44 —
+1.35
$16.31B — $226.84K — $103.62 — $105.78 — $16.31B — 27.38 $3.85 —
Sun Communities  SUI $122.2 —
+0.11
$16.26B — $505.67K — $121.24 — $123.55 — $16.26B — 172.11 $0.71 —
Genuine Parts Company  GPC $117.09 —
+0.82
$16.25B — $941K — $113.81 — $117.19 — $16.25B — 19.22 $6.09 —
FactSet Research Systems  FDS $428.15 —
+0.62
$16.25B — $134.08K — $423.65 — $430.79 — $16.25B — 30.40 $14.08 —
Snap-on Incorporated  SNA $309.9 —
+1.76
$16.2B — $189.5K — $303.36 — $311.3 — $16.2B — 16.22 $19.1 —
TransUnion  TRU $82.47 —
+6.74
$16.09B — $3.42M — $73.71 — $83.18 — $16.09B — 56.87 $1.45 —
UDR  UDR $41.57 —
-0.55
$15.67B — $1.7M — $41.38 — $41.91 — $15.67B — 159.88 $0.26 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.81 —
+1.17
$15.66B — $217.3K — $15.53 — $15.91 — $15.66B — 11.13 $1.42 —
Baxter  BAX $30.41 —
+2.74
$15.6B — $2.9M — $29.49 — $30.48 — $15.6B — 0 -$0.64 —
American Homes 4 Rent  AMH $36.95 —
-0.11
$15.58B — $897.06K — $36.63 — $37.2 — $15.58B — 34.21 $1.08 —
Credicorp  BAP $196.05 —
+1.82
$15.57B — $238.64K — $191.66 — $196.05 — $15.57B — 10.76 $18.22 —
Jabil  JBL $144.95 —
+4.66
$15.56B — $435.97K — $139.16 — $145.23 — $15.56B — 32.57 $4.45 —
Banco de Chile  BCH $30.63 —
+2.68
$15.47B — $420.52K — $30.05 — $30.82 — $15.47B — 12.45 $2.46 —
Telefônica Brasil  VIV $9.54 —
+2.03
$15.46B — $1.35M — $9.45 — $9.67 — $15.46B — 16.44 $0.58 —
Equitable  EQH $50.05 —
+2.37
$15.36B — $1.39M — $48.65 — $50.31 — $15.36B — 13.24 $3.78 —
Expeditors International of Washington  EXPD $110.98 —
+3.63
$15.29B — $1.26M — $106.99 — $111.4 — $15.29B — 19.40 $5.72 —
West Pharmaceutical Services  WST $210.59 —
-3.48
$15.22B — $2.34M — $200 — $219.27 — $15.22B — 31.43 $6.7 —
Southwest Airlines  LUV $26.46 —
+3.68
$15.19B — $18.99M — $24.63 — $26.69 — $15.19B — 29.73 $0.89 —
ZTO Express (Cayman)  ZTO $19 —
-0.05
$15.14B — $3.28M — $18.86 — $19.27 — $15.14B — 12.92 $1.47 —
DICK'S Sporting Goods  DKS $189.51 —
+2.8
$15.13B — $612.88K — $181.98 — $190.89 — $15.13B — 13.48 $14.05 —
Reliance  RS $284.09 —
+0.34
$15.05B — $196.11K — $271.92 — $288.7 — $15.05B — 20.19 $14.07 —
Jacobs  J $122.33 —
+2.63
$14.99B — $375.1K — $118.28 — $122.77 — $14.99B — 33.42 $3.66 —
Omnicom  OMC $76.37 —
+4.26
$14.96B — $3.28M — $73.11 — $76.68 — $14.96B — 10.43 $7.32 —
Western Midstream Partners, LP  WES $39.17 —
+3.35
$14.94B — $1.05M — $37.79 — $39.22 — $14.94B — 9.74 $4.02 —
Chewy  CHWY $36.03 —
+1.84
$14.9B — $4.37M — $35.5 — $36.37 — $14.9B — 39.59 $0.91 —
US Foods Holding  USFD $64.63 —
+0.59
$14.9B — $1.11M — $63.62 — $65.09 — $14.9B — 31.99 $2.02 —
Pentair  PNR $90.18 —
+2.77
$14.84B — $1.19M — $87.15 — $90.78 — $14.84B — 23.30 $3.87 —
BJ's Wholesale Club  BJ $112.46 —
-1.38
$14.81B — $1.54M — $111.7 — $113.92 — $14.81B — 28.11 $4 —
Booz Allen Hamilton Holding  BAH $119.33 —
+2.5
$14.8B — $2.5M — $116.4 — $119.66 — $14.8B — 17.78 $6.71 —
Pure Storage  PSTG $45.13 —
+5.64
$14.71B — $1.65M — $43.08 — $45.44 — $14.71B — 145.58 $0.31 —
KeyCorp  KEY-PI $24.58 —
+0.12
$14.69B — $7.3K — $24.55 — $24.72 — $14.69B — 9.93 $2.48 —
On Holding AG  ONON $44.76 —
+1.89
$14.5B — $2.47M — $44.08 — $45.09 — $14.5B — 49.18 $0.91 —
Fresenius Medical Care AG  FMS $24.17 —
+2.24
$14.33B — $544.49K — $23.92 — $24.19 — $14.33B — 23.01 $1.05 —
Twilio  TWLO $93.53 —
+7.35
$14.28B — $2.09M — $87.97 — $93.65 — $14.28B — 0 -$0.66 —
Snap  SNAP $8.36 —
+4.76
$14.18B — $20.3M — $8.04 — $8.38 — $14.18B — 0 -$0.42 —
Tapestry  TPR $68.3 —
+2.58
$14.14B — $2.88M — $66.64 — $69.11 — $14.14B — 19.85 $3.44 —
KeyCorp  KEY-PJ $21.04 —
+0.07
$14.04B — $26.06K — $20.95 — $21.29 — $14.04B — 8.50 $2.48 —
Brookfield Renewable Partners L.P  BEP $22.35 —
+1.13
$14B — $204.92K — $22.21 — $22.53 — $14B — 0 -$0.89 —
Burlington Stores  BURL $222.01 —
+1.89
$13.98B — $504.87K — $214.02 — $223.61 — $13.98B — 28.46 $7.8 —
Rogers Communications  RCI $25.24 —
+0.64
$13.98B — $671.69K — $25.13 — $25.46 — $13.98B — 10.78 $2.34 —
Unum  UNM $79.34 —
+0.81
$13.98B — $952.48K — $78.14 — $80.18 — $13.98B — 8.38 $9.46 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください