パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%   •   ETH 9.17%
占有率

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Reliance RS US $405.92 —
-1.82
$20.72B — $295.71K — $404.97 — $419.83 — $20.72B — 26.46 $15.34 —
Banco de Chile Banco de Chile BCH US $40.95 —
+1.92
$20.68B — $348.69K — $40.46 — $41.80 — $20.68B — 16.57 $2.47 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $52.59 —
-5.9
$20.62B — $2.41M — $52.04 — $54.25 — $20.62B — 0 -$1.04 —
US Foods Holding US Foods Holding USFD US $93.44 —
+0.13
$20.58B — $1.98M — $92.64 — $94.05 — $20.58B — 31.46 $2.97 —
RB Global, Inc. RB Global, Inc. RBA US $110.41 —
+2.58
$20.57B — $1.38M — $108.11 — $110.53 — $20.57B — 51.35 $2.15 —
us Packaging Corporation of America PKG US $229.96 —
+1.42
$20.49B — $435.06K — $229.44 — $233.13 — $20.49B — 27.94 $8.23 —
LyondellBasell Industries LyondellBasell Industries LYB US $63.30 —
-1.98
$20.43B — $4.74M — $60.85 — $63.84 — $20.43B — 0 -$2.12 —
us Stellantis STLA US $7.04 —
+2.47
$20.40B — $18.93M — $7.02 — $7.30 — $20.40B — 0 -$8.65 —
us Tyson Foods TSN US $57.30 —
-0.23
$20.18B — $2.37M — $56.66 — $57.49 — $20.18B — 45.11 $1.27 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.97 —
-0.59
$20.14B — $6.55M — $38.80 — $40.15 — $20.14B — 7.55 $5.16 —
Brown & Brown Brown & Brown BRO US $59.28 —
-1.18
$20.09B — $2.17M — $58.90 — $60.23 — $20.09B — 19.30 $3.07 —
us STERIS STE US $205.93 —
-0.79
$20.07B — $399.29K — $205.68 — $209.62 — $20.07B — 25.96 $7.93 —
Snap-on Incorporated Snap-on Incorporated SNA US $386.63 —
-0.22
$20.03B — $218.17K — $386.36 — $393.87 — $20.03B — 19.96 $19.37 —
us International Flavors & Fragrances IFF US $78.36 —
+0.11
$20.01B — $1.07M — $78.18 — $80.42 — $20.01B — 24.26 $3.23 —
Equifax Equifax EFX US $165.13 —
+0.87
$19.92B — $1.34M — $164.18 — $168.31 — $19.92B — 29.07 $5.68 —
us Albemarle ALB US $168.90 —
-0.89
$19.92B — $2.39M — $165.50 — $173.05 — $19.92B — 0 -$3.41 —
us POSCO Holdings Inc. PKX US $65.21 —
+2.98
$19.72B — $272.49K — $65.05 — $66.07 — $19.72B — 35.05 $1.86 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $220.04 —
-0.43
$19.69B — $761.13K — $218.12 — $226.99 — $19.69B — 21.40 $10.28 —
us DuPont de Nemours, Inc. DD US $48.54 —
+0.58
$19.66B — $2.24M — $48.53 — $49.56 — $19.66B — 127.73 $0.38 —
us Samsara IOT US $33.54 —
-0.36
$19.54B — $4.62M — $33.01 — $34.44 — $19.54B — 335.39 $0.10 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.57 —
+2.01
$19.53B — $6.82M — $5.51 — $5.67 — $19.53B — 11.14 $0.50 —
RBC Bearings RBC Bearings RBC US $616.95 —
+2.2
$19.52B — $250.09K — $605.45 — $620.08 — $19.52B — 68.02 $9.07 —
us Essex Property Trust ESS US $281.39 —
-0.83
$19.40B — $271.38K — $280.32 — $285.19 — $19.40B — 31.65 $8.89 —
International Paper Company International Paper Company IP US $36.39 —
+0.66
$19.27B — $5.51M — $36.32 — $37.79 — $19.27B — 0 -$5.19 —
us Coeur Mining CDE US $18.66 —
+8.49
$19.23B — $27.52M — $18.42 — $19.05 — $19.23B — 15.04 $1.24 —
Grupo Cibest Grupo Cibest CIB US $80.14 —
-0.07
$19.01B — $392.05K — $79.95 — $82.31 — $19.01B — 10.39 $7.71 —
Amcor Amcor AMCR US $41.11 —
+1.26
$19.01B — $2.28M — $41.11 — $42.32 — $19.01B — 32.88 $1.25 —
DigitalOcean DigitalOcean DOCN US $181.29 —
+6.37
$18.92B — $3.36M — $172.27 — $185.92 — $18.92B — 79.51 $2.28 —
Hyatt Hotels Hyatt Hotels H US $198.95 —
-0.21
$18.73B — $863.87K — $194.51 — $206.00 — $18.73B — 0 -$0.34 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.89 —
-0.69
$18.60B — $3.90M — $12.88 — $13.40 — $18.60B — 36.82 $0.35 —
Global Payments Global Payments GPN US $67.48 —
-0.34
$18.46B — $2.56M — $67.11 — $70.42 — $18.46B — 24.80 $2.72 —
KE KE BEKE US $16.57 —
-1.89
$18.43B — $3.15M — $16.55 — $16.79 — $18.43B — 37.65 $0.44 —
us TELUS TU US $11.79 —
-0.76
$18.41B — $5.40M — $11.79 — $11.96 — $18.41B — 27.41 $0.43 —
us Fortive FTV US $60.28 —
+0.23
$18.38B — $2.26M — $59.67 — $61.16 — $18.38B — 35.25 $1.71 —
General Mills General Mills GIS US $34.27 —
-0.7
$18.29B — $8.63M — $34.23 — $34.85 — $18.29B — 8.37 $4.09 —
Magna Magna MGA US $67.06 —
+0.49
$18.26B — $692.88K — $67.01 — $68.37 — $18.26B — 28.29 $2.37 —
us Lennox LII US $524.17 —
+2.35
$18.24B — $286.01K — $522.43 — $532.03 — $18.24B — 23.30 $22.49 —
us Western Midstream Partners, LP WES US $43.96 —
-1.37
$18.16B — $1.14M — $43.38 — $44.14 — $18.16B — 14.46 $3.04 —
us APi APG US $41.66 —
-1.61
$18.05B — $4.07M — $41.08 — $43.41 — $18.05B — 0 -$0.64 —
us Weyerhaeuser Company WY US $24.65 —
-0.8
$17.77B — $3.78M — $24.57 — $25.42 — $17.77B — 44.01 $0.56 —
BWX BWX BWXT US $193.94 —
+0.25
$17.77B — $723.21K — $193.56 — $199.05 — $17.77B — 51.85 $3.74 —
us ITT ITT US $195.18 —
+3.2
$17.53B — $1.33M — $192.52 — $197.69 — $17.53B — 34.36 $5.68 —
us ZTO Express (Cayman) ZTO US $22.88 —
+0.22
$17.46B — $681.07K — $22.51 — $22.99 — $17.46B — 13.53 $1.69 —
us Korea Electric Power KEP US $13.60 —
+6.58
$17.46B — $1.48M — $13.60 — $13.91 — $17.46B — 3.04 $4.46 —
KeyCorp KeyCorp KEY-PK US $20.58 —
+1.13
$17.39B — $31.64K — $20.48 — $20.67 — $17.39B — 15.02 $1.37 —
Invitation Homes Invitation Homes INVH US $29.17 —
-1.72
$17.33B — $5.22M — $29.06 — $29.86 — $17.33B — 30.70 $0.95 —
us NVR NVR US $6,335.00 —
-0.63
$17.10B — $15.65K — $6,328.89 — $6,520.99 — $17.10B — 15.47 $409.27 —
us Kimco Realty KIM US $25.35 —
-2.16
$17.10B — $4.85M — $25.34 — $26.00 — $17.10B — 29.13 $0.87 —
us Zimmer Biomet ZBH US $88.26 —
-0.35
$17.07B — $1.11M — $87.54 — $89.70 — $17.07B — 22.86 $3.86 —
us WESCO WCC US $347.79 —
+0.29
$16.94B — $239.53K — $347.52 — $360.55 — $16.94B — 24.75 $14.05 —
us Alcoa AA US $64.16 —
-6.7
$16.93B — $11.81M — $61.52 — $66.07 — $16.93B — 16.45 $3.90 —
Franklin Resources Franklin Resources BEN US $32.51 —
+1.18
$16.89B — $2.54M — $32.42 — $32.93 — $16.89B — 24.81 $1.31 —
us W. P. Carey WPC US $75.47 —
-1.62
$16.81B — $844.01K — $75.37 — $76.97 — $16.81B — 32.25 $2.34 —
us Onto Innovation ONTO US $335.96 —
+3.73
$16.71B — $1.46M — $332.65 — $348.76 — $16.71B — 156.26 $2.15 —
Broadridge Financial Broadridge Financial BR US $142.78 —
-1.44
$16.51B — $1.03M — $142.54 — $146.81 — $16.51B — 15.27 $9.35 —
IDEX IDEX IEX US $222.04 —
+1.62
$16.43B — $430.66K — $219.44 — $223.07 — $16.43B — 32.89 $6.75 —
CF Industries CF Industries CF US $106.90 —
-2.36
$16.42B — $3.30M — $101.56 — $107.49 — $16.42B — 9.86 $10.84 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.33 —
-1.15
$16.39B — $536.11K — $137.18 — $140.58 — $16.39B — 41.61 $3.30 —
Performance Food Group Company Performance Food Group Company PFGC US $104.10 —
+0.03
$16.35B — $991.45K — $103.58 — $105.39 — $16.35B — 49.57 $2.10 —
us Best Buy BBY US $77.41 —
-1.43
$16.32B — $2.49M — $77.24 — $79.50 — $16.32B — 14.33 $5.40 —
Textron Textron TXT US $93.75 —
+1
$16.30B — $1.87M — $92.65 — $95.01 — $16.30B — 17.89 $5.24 —
us Annaly Capital Management NLY US $22.24 —
+1.09
$16.30B — $7.40M — $22.23 — $22.54 — $16.30B — 7.17 $3.10 —
Sun Communities Sun Communities SUI US $124.41 —
-2
$15.91B — $595.17K — $124.11 — $127.58 — $15.91B — 0 -$0.49 —
us Generac GNRC US $270.10 —
+2.95
$15.90B — $627.97K — $267.25 — $274.00 — $15.90B — 84.67 $3.19 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $16.00 —
+1.45
$15.88B — $910.22K — $16.05 — $16.39 — $15.88B — 17.48 $0.92 —
us Watsco WSO US $384.81 —
+1.14
$15.85B — $203.19K — $382.40 — $391.07 — $15.85B — 31.54 $12.20 —
Alamos Gold Alamos Gold AGI US $37.64 —
+6.93
$15.81B — $5.05M — $37.29 — $38.72 — $15.81B — 14.99 $2.51 —
us Woori Financial WF US $64.62 —
+3.76
$15.68B — $90.33K — $64.38 — $65.33 — $15.68B — 8.09 $7.98 —
Banco Santander-Chile Banco Santander-Chile BSAC US $33.18 —
+2.06
$15.63B — $352.69K — $32.92 — $33.78 — $15.63B — 13.94 $2.38 —
us Deckers Outdoor DECK US $112.50 —
-1.17
$15.62B — $1.16M — $112.25 — $116.06 — $15.62B — 16.02 $7.02 —
Tenet Healthcare Tenet Healthcare THC US $179.11 —
+2.55
$15.43B — $1.25M — $174.89 — $179.87 — $15.43B — 9.30 $19.24 —
Yum China Yum China YUMC US $44.25 —
-0.85
$15.34B — $2.33M — $44.20 — $44.97 — $15.34B — 16.95 $2.61 —
us Ovintiv Inc. OVV US $54.31 —
-4.97
$15.26B — $2.73M — $53.92 — $55.03 — $15.26B — 17.86 $3.04 —
us Mueller Industries MLI US $137.75 —
-0.25
$15.23B — $591.83K — $137.61 — $141.26 — $15.23B — 18.05 $7.63 —
us Tencent Music Entertainment TME US $9.23 —
+0.11
$15.11B — $10.29M — $9.19 — $9.38 — $15.11B — 10.98 $0.84 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $285.72 —
+4.09
$15.09B — $990.45K — $278.74 — $291.75 — $15.09B — 126.42 $2.26 —
us BorgWarner BWA US $73.52 —
-1.33
$15.08B — $2.93M — $73.48 — $76.50 — $15.08B — 42.74 $1.72 —
us Clean Harbors CLH US $284.03 —
-1.3
$15.01B — $429.37K — $283.21 — $294.31 — $15.01B — 38.48 $7.38 —
Masco Masco MAS US $74.33 —
+0.41
$14.99B — $1.37M — $74.27 — $76.27 — $14.99B — 18.39 $4.04 —
Blue Owl Capital Blue Owl Capital OWL US $9.61 —
-0.72
$14.98B — $24.48M — $9.61 — $10.07 — $14.98B — 80.08 $0.12 —
us SK Telecom Co., Ltd. SKM US $38.52 —
+0.52
$14.79B — $2.33M — $38.26 — $39.16 — $14.79B — 65.28 $0.59 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $247.45 —
+4.46
$14.72B — $82.57K — $242.08 — $250.16 — $14.72B — 20.82 $11.88 —
Jacobs Jacobs J US $124.57 —
-1.91
$14.71B — $1.07M — $124.22 — $128.90 — $14.71B — 36.74 $3.39 —
Unum Unum UNM US $91.82 —
-0.98
$14.67B — $1.02M — $91.54 — $93.20 — $14.67B — 19.87 $4.62 —
James Hardie Industries James Hardie Industries JHX US $25.17 —
+4.31
$14.61B — $8.63M — $24.96 — $25.35 — $14.61B — 132.47 $0.19 —
us Regal Rexnord RRX US $218.85 —
+3.08
$14.57B — $999.00K — $218.85 — $225.13 — $14.57B — 51.01 $4.29 —
us Genuine Parts Company GPC US $104.64 —
+0.86
$14.56B — $1.84M — $104.48 — $105.78 — $14.56B — 237.81 $0.44 —
us Toast TOST US $25.05 —
+0.93
$14.53B — $7.09M — $24.88 — $25.62 — $14.53B — 37.38 $0.67 —
us Leidos LDOS US $114.60 —
-5.86
$14.42B — $2.24M — $113.28 — $121.91 — $14.42B — 10.48 $10.93 —
us UDR UDR US $38.90 —
-1.27
$14.41B — $3.20M — $38.85 — $39.41 — $14.41B — 26.46 $1.47 —
DT Midstream DT Midstream DTM US $140.69 —
-0.53
$14.35B — $766.52K — $139.27 — $142.47 — $14.35B — 31.12 $4.52 —
us Carlisle Companies Incorporated CSL US $353.55 —
+2.84
$14.31B — $300.16K — $352.34 — $359.55 — $14.31B — 20.61 $17.15 —
Aramark Aramark ARMK US $54.20 —
-0.13
$14.25B — $1.73M — $54.16 — $54.92 — $14.25B — 40.44 $1.34 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $22.38 —
+3.8
$14.23B — $6.38M — $22.28 — $22.75 — $14.23B — 1.54 $14.48 —
us Dycom Industries DY US $471.30 —
+0.49
$14.15B — $388.91K — $465.65 — $487.82 — $14.15B — 45.05 $10.46 —
us Evercore EVR US $365.53 —
+2.28
$14.14B — $221.46K — $364.21 — $372.55 — $14.14B — 20.58 $17.76 —
us Aptiv APTV US $66.62 —
-2.1
$14.10B — $1.93M — $66.51 — $70.36 — $14.10B — 39.65 $1.68 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.21 —
-1.22
$14.10B — $2.66M — $44.77 — $45.83 — $14.10B — 21.84 $2.07 —
us Healthpeak Properties, Inc. DOC US $20.43 —
-0.77
$14.08B — $9.18M — $20.25 — $20.74 — $14.08B — 63.84 $0.32 —
us RPM RPM US $108.85 —
+1.68
$13.94B — $497.75K — $108.79 — $111.34 — $13.94B — 20.97 $5.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency