結果ページ5 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rogers Communications RCI	$39.15 —	+1.82	$21.28B —	$688.42K —	$38.57 —	$39.23 —	$21.28B —	4.42	$8.84 —
Quest Diagnostics Incorporated DGX	$189.69 —	-1.38	$21.21B —	$640.15K —	$189.22 —	$192.25 —	$21.21B —	22.26	$8.52 —
Curtiss-Wright CW	$562.96 —	+1.38	$21.21B —	$212.96K —	$559.65 —	$574.10 —	$21.21B —	45.88	$12.27 —
Ecopetrol EC	$9.87 —	+2.6	$21.17B —	$2.48M —	$9.71 —	$9.90 —	$21.17B —	7.53	$1.31 —
Darden Restaurants DRI	$180.00 —	+0.4	$20.99B —	$928.65K —	$179.07 —	$181.62 —	$20.99B —	19.31	$9.32 —
Telefônica Brasil VIV	$13.07 —	+1.32	$20.94B —	$630.83K —	$13.07 —	$13.21 —	$20.94B —	18.67	$0.70 —
NVR NVR	$7,566.67 —	+1.52	$20.91B —	$10.52K —	$7,448.94 —	$7,593.79 —	$20.91B —	16.63	$454.76 —
Teck Resources TECK	$42.58 —	+0.8	$20.84B —	$2.04M —	$42.55 —	$43.16 —	$20.84B —	24.33	$1.75 —
International Paper Company IP	$39.36 —	+0.59	$20.78B —	$2.24M —	$38.66 —	$39.45 —	$20.78B —	0	-$1.18 —
NiSource NI	$43.76 —	+1.44	$20.71B —	$2.10M —	$43.19 —	$43.81 —	$20.71B —	23.03	$1.90 —
XPeng XPEV	$21.14 —	-2.22	$20.67B —	$9.04M —	$20.80 —	$21.52 —	$20.67B —	0	-$0.63 —
Tenaris S.A. TS	$39.91 —	+0.73	$20.65B —	$828.88K —	$39.66 —	$39.99 —	$20.65B —	10.72	$3.72 —
Church & Dwight CHD	$84.55 —	+0.46	$20.60B —	$1.91M —	$83.59 —	$84.86 —	$20.60B —	26.67	$3.17 —
Tyson Foods TSN	$57.91 —	+1.35	$20.45B —	$1.95M —	$57.15 —	$58.23 —	$20.45B —	43.54	$1.33 —
InterContinental Hotels IHG	$135.65 —	+0.74	$20.40B —	$109.95K —	$134.82 —	$135.98 —	$20.40B —	28.73	$4.72 —
Credicorp BAP	$255.87 —	+1.68	$20.31B —	$271.11K —	$252.05 —	$257.70 —	$20.31B —	10.82	$23.64 —
KeyCorp KEY	$18.40 —	+0.16	$20.18B —	$10.41M —	$18.32 —	$18.59 —	$20.18B —	22.71	$0.81 —
Tyler TYL	$465.96 —	-1	$20.16B —	$257.43K —	$465.15 —	$473.31 —	$20.16B —	64.89	$7.18 —
Coterra Energy Inc. CTRA	$26.39 —	+2.13	$20.14B —	$3.44M —	$25.91 —	$26.59 —	$20.14B —	12.21	$2.16 —
STMicroelectronics STM	$22.65 —	+0.85	$20.13B —	$5.54M —	$22.47 —	$22.85 —	$20.13B —	39.05	$0.58 —
TELUS TU	$12.98 —	+0.08	$20.09B —	$5.99M —	$12.91 —	$13.07 —	$20.09B —	23.59	$0.55 —
KE BEKE	$17.21 —	-1.15	$20.06B —	$3.69M —	$17.09 —	$17.53 —	$20.06B —	40.97	$0.42 —
Expeditors International of Washington EXPD	$147.36 —	-0.15	$20.00B —	$969.26K —	$146.50 —	$147.94 —	$20.00B —	24.00	$6.14 —
West Pharmaceutical Services WST	$277.14 —	-1.32	$19.94B —	$309.23K —	$274.88 —	$281.80 —	$19.94B —	40.99	$6.76 —
Amcor AMCR	$8.62 —	+1.29	$19.90B —	$18.50M —	$8.50 —	$8.65 —	$19.90B —	28.73	$0.30 —
Texas Pacific Land TPL	$862.91 —	-0.17	$19.83B —	$60.50K —	$860.00 —	$875.77 —	$19.83B —	41.66	$20.71 —
CGI GIB	$88.39 —	-0.9	$19.77B —	$180.11K —	$88.39 —	$89.29 —	$19.77B —	16.93	$5.22 —
Toast TOST	$33.54 —	+0.84	$19.72B —	$6.61M —	$33.33 —	$33.84 —	$19.72B —	76.22	$0.44 —
Twilio TWLO	$127.01 —	-1.19	$19.49B —	$1.01M —	$126.94 —	$129.14 —	$19.49B —	309.78	$0.41 —
Centene CNC	$39.46 —	-0.5	$19.40B —	$4.30M —	$39.18 —	$39.93 —	$19.40B —	0	-$10.67 —
Zimmer Biomet ZBH	$97.55 —	+0.49	$19.33B —	$1.44M —	$96.17 —	$97.77 —	$19.33B —	24.20	$4.03 —
Bunge BG	$96.48 —	-0.03	$19.30B —	$1.11M —	$96.04 —	$97.30 —	$19.30B —	10.86	$8.88 —
Tenet Healthcare THC	$217.42 —	-0.48	$19.21B —	$561.84K —	$217.04 —	$221.00 —	$19.21B —	14.77	$14.72 —
HubSpot HUBS	$361.81 —	-2.61	$19.06B —	$513.45K —	$360.74 —	$369.15 —	$19.06B —	0	-$0.07 —
Banco de Chile BCH	$37.35 —	+1.38	$18.86B —	$171.43K —	$37.27 —	$37.54 —	$18.86B —	13.93	$2.68 —
The Hartford Insurance Group, Inc. HIG-PG	$25.05 —	+0.32	$18.61B —	$7.81K —	$24.96 —	$25.10 —	$18.61B —	3.43	$7.30 —
DICK'S Sporting Goods DKS	$207.41 —	+0.33	$18.60B —	$3.15M —	$203.57 —	$211.87 —	$18.60B —	16.89	$12.28 —
Brookfield Renewable Partners L.P BEP	$28.24 —	0	$18.58B —	$1.87M —	$28.12 —	$28.52 —	$18.58B —	0	-$0.87 —
Circle Internet CRCL	$72.64 —	+3.61	$18.48B —	$15.70M —	$68.86 —	$73.29 —	$18.48B —	0	-$0.86 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$87.91 —	+1.35	$18.47B —	$98.44K —	$86.85 —	$88.28 —	$18.47B —	36.02	$2.44 —
Southwest Airlines LUV	$35.06 —	+2.04	$18.41B —	$4.76M —	$34.27 —	$35.39 —	$18.41B —	55.65	$0.63 —
United Microelectronics UMC	$7.33 —	+0.83	$18.41B —	$8.09M —	$7.28 —	$7.42 —	$18.41B —	13.57	$0.54 —
Packaging Corporation of America PKG	$203.49 —	+1.11	$18.31B —	$367.56K —	$200.69 —	$204.37 —	$18.31B —	20.53	$9.91 —
TechnipFMC FTI	$45.24 —	+0.47	$18.30B —	$1.52M —	$45.04 —	$45.77 —	$18.30B —	20.37	$2.22 —
RB Global, Inc. RBA	$97.81 —	+0.64	$18.21B —	$547.75K —	$97.28 —	$98.51 —	$18.21B —	46.57	$2.10 —
Global Payments GPN	$74.97 —	+1.28	$18.19B —	$1.25M —	$73.77 —	$75.38 —	$18.19B —	11.37	$6.59 —
Unity Software U	$42.47 —	-0.26	$18.17B —	$5.55M —	$42.45 —	$43.60 —	$18.17B —	0	-$1.05 —
Guidewire Software GWRE	$213.58 —	-0.36	$18.16B —	$315.58K —	$211.78 —	$215.36 —	$18.16B —	263.67	$0.81 —
Essex Property Trust ESS	$262.12 —	+0.37	$18.10B —	$186.28K —	$260.13 —	$263.70 —	$18.10B —	19.91	$13.16 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$26.45 —	+1.97	$18.07B —	$457.79K —	$26.25 —	$26.57 —	$18.07B —	13.49	$1.96 —
Genuine Parts Company GPC	$129.86 —	+0.77	$18.06B —	$1.10M —	$128.40 —	$130.25 —	$18.06B —	22.38	$5.80 —
McCormick & Company, Incorporated MKC	$67.30 —	+0.22	$18.06B —	$1.07M —	$66.80 —	$67.61 —	$18.06B —	23.36	$2.88 —
Sociedad Química y Minera de Chile SQM	$63.20 —	+2.3	$18.05B —	$1.30M —	$61.54 —	$63.30 —	$18.05B —	0	-$1.84 —
Fortive FTV	$53.23 —	-0.09	$18.01B —	$1.56M —	$53.01 —	$53.55 —	$18.01B —	20.95	$2.54 —
Pan American Silver PAAS	$42.59 —	+7.85	$17.97B —	$7.12M —	$39.96 —	$42.60 —	$17.97B —	24.61	$1.73 —
International Flavors & Fragrances IFF	$69.78 —	+0.84	$17.88B —	$987.06K —	$68.64 —	$70.01 —	$17.88B —	0	-$1.85 —
Snap-on Incorporated SNA	$340.56 —	+0.08	$17.76B —	$132.09K —	$339.75 —	$342.51 —	$17.76B —	17.85	$19.07 —
US Foods Holding USFD	$78.69 —	-0.24	$17.72B —	$1.52M —	$78.16 —	$79.08 —	$17.72B —	32.78	$2.40 —
GoDaddy GDDY	$127.05 —	+0.51	$17.59B —	$946.79K —	$125.49 —	$127.65 —	$17.59B —	21.86	$5.81 —
Gartner IT	$231.25 —	-1.75	$17.51B —	$511.48K —	$230.89 —	$236.04 —	$17.51B —	20.19	$11.45 —
KeyCorp KEY-PK	$21.80 —	+0.69	$17.47B —	$22.76K —	$21.55 —	$21.80 —	$17.47B —	15.03	$1.45 —
Pentair PNR	$106.08 —	+0.05	$17.39B —	$555.64K —	$104.91 —	$106.91 —	$17.39B —	27.06	$3.92 —
Pinterest PINS	$25.57 —	+0.24	$17.39B —	$9.86M —	$25.30 —	$25.84 —	$17.39B —	8.97	$2.85 —
Lennox LII	$493.40 —	+1.91	$17.33B —	$591.33K —	$483.62 —	$499.36 —	$17.33B —	20.83	$23.68 —
Yum China YUMC	$48.28 —	+0.5	$17.33B —	$1.01M —	$47.78 —	$48.93 —	$17.33B —	20.03	$2.41 —
State Street Corporation STT-PG	$22.43 —	+0.36	$17.24B —	$29.06K —	$22.33 —	$22.51 —	$17.24B —	3.04	$7.38 —
nVent Electric NVT	$106.53 —	+1.52	$17.19B —	$1.35M —	$105.44 —	$107.70 —	$17.19B —	59.18	$1.80 —
Invitation Homes INVH	$27.93 —	-0.39	$17.12B —	$2.76M —	$27.79 —	$28.29 —	$17.12B —	29.40	$0.95 —
Best Buy BBY	$80.98 —	+1.66	$17.11B —	$5.60M —	$80.73 —	$83.67 —	$17.11B —	26.72	$3.03 —
Dow DOW	$23.91 —	+3.06	$16.99B —	$10.50M —	$23.20 —	$24.10 —	$16.99B —	0	-$1.61 —
Brookfield Infrastructure Partners L.P. BIP	$36.09 —	+0.81	$16.73B —	$357.61K —	$35.72 —	$36.17 —	$16.73B —	53.86	$0.67 —
Aptiv APTV	$76.83 —	+0.59	$16.73B —	$1.45M —	$75.64 —	$77.42 —	$16.73B —	58.20	$1.32 —
XPO XPO	$141.73 —	+1.24	$16.69B —	$925.57K —	$139.49 —	$143.10 —	$16.69B —	50.98	$2.78 —
POSCO Holdings Inc. PKX	$54.96 —	+5.21	$16.62B —	$210.98K —	$54.01 —	$55.00 —	$16.62B —	47.37	$1.16 —
ZTO Express (Cayman) ZTO	$20.87 —	+1.61	$16.62B —	$1.50M —	$20.58 —	$20.92 —	$16.62B —	13.73	$1.52 —
IonQ IONQ	$46.90 —	-0.34	$16.62B —	$12.41M —	$46.01 —	$48.25 —	$16.62B —	0	-$5.84 —
MasTec MTZ	$210.47 —	+2.23	$16.61B —	$506.88K —	$206.67 —	$213.88 —	$16.61B —	49.99	$4.21 —
Sun Communities SUI	$128.58 —	+0.05	$16.54B —	$412.52K —	$128.25 —	$130.01 —	$16.54B —	0	-$2.78 —
TransUnion TRU	$84.88 —	-0.26	$16.53B —	$806.90K —	$84.24 —	$85.47 —	$16.53B —	39.66	$2.14 —
DuPont de Nemours, Inc. DD	$39.44 —	+1.7	$16.52B —	$3.14M —	$38.78 —	$39.55 —	$16.52B —	22.79	$1.73 —
GFL Environmental GFL	$45.47 —	+0.71	$16.52B —	$1.19M —	$44.90 —	$45.73 —	$16.52B —	267.47	$0.17 —
Burlington Stores BURL	$260.65 —	+4.41	$16.40B —	$1.80M —	$248.01 —	$265.46 —	$16.40B —	29.92	$8.71 —
Grupo Cibest CIB	$62.70 —	+3.65	$16.35B —	$235.45K —	$60.98 —	$62.93 —	$16.35B —	7.79	$8.04 —
APi APG	$39.23 —	+0.67	$16.32B —	$1.87M —	$38.99 —	$39.58 —	$16.32B —	108.97	$0.36 —
BWX BWXT	$178.18 —	+1.67	$16.29B —	$597.16K —	$175.59 —	$179.79 —	$16.29B —	53.50	$3.33 —
Mid-America Apartment Communities MAA	$135.51 —	+0.33	$16.27B —	$474.22K —	$133.90 —	$136.16 —	$16.27B —	28.70	$4.72 —
Jacobs J	$135.86 —	+1.74	$16.24B —	$966.38K —	$134.80 —	$136.70 —	$16.24B —	52.65	$2.58 —
Fidelity National Financial FNF	$59.48 —	+0.25	$16.16B —	$543.70K —	$59.19 —	$59.95 —	$16.16B —	13.92	$4.27 —
Fabrinet FN	$449.06 —	+4.51	$16.09B —	$817.80K —	$437.49 —	$456.14 —	$16.09B —	46.29	$9.70 —
Weyerhaeuser Company WY	$22.26 —	+0.54	$16.06B —	$5.40M —	$22.01 —	$22.52 —	$16.06B —	48.39	$0.46 —
Western Midstream Partners, LP WES	$39.00 —	0	$15.91B —	$1.09M —	$39.00 —	$39.46 —	$15.91B —	11.53	$3.38 —
Carpenter Technology CRS	$318.97 —	-1.2	$15.90B —	$612.93K —	$318.25 —	$326.00 —	$15.90B —	39.04	$8.17 —
Hyatt Hotels H	$166.05 —	-0.21	$15.86B —	$523.98K —	$164.62 —	$167.43 —	$15.86B —	0	-$0.73 —
Jones Lang LaSalle Incorporated JLL	$330.03 —	-0.21	$15.64B —	$264.82K —	$326.54 —	$335.79 —	$15.64B —	25.30	$13.04 —
LyondellBasell Industries LYB	$48.42 —	+3	$15.59B —	$4.49M —	$47.07 —	$48.90 —	$15.59B —	0	-$4.03 —
Universal Health Services, Inc. UHS	$244.18 —	+0.18	$15.54B —	$316.75K —	$243.25 —	$246.19 —	$15.54B —	11.62	$21.00 —
Annaly Capital Management NLY	$22.67 —	+1.02	$15.48B —	$7.23M —	$22.44 —	$22.80 —	$15.48B —	10.03	$2.26 —
Alamos Gold AGI	$36.77 —	+6.24	$15.47B —	$2.91M —	$34.98 —	$36.88 —	$15.47B —	28.72	$1.28 —
Ryan Specialty RYAN	$58.09 —	-0.05	$15.36B —	$597.25K —	$57.74 —	$58.77 —	$15.36B —	109.60	$0.53 —
CEMEX, S.A.B. de C.V CX	$10.57 —	+1.44	$15.34B —	$6.74M —	$10.40 —	$10.59 —	$15.34B —	11.61	$0.91 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ5 国：米国取引所：NYSE 株式市場―見積もりと価格