結果ページ5 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loews L	$102.30 —	+0.2	$22.03B —	$89.59K —	$105.97 —	$106.41 —	$22.03B —	15.41	$6.89 —
Digital Realty Trust, Inc. DLR-PJ	$20.90 —	+0.46	$22.03B —	$15.26K —	$20.41 —	$20.67 —	$22.03B —	4.24	$4.83 —
BCE Inc. BCE	$24.39 —	+1.04	$21.98B —	$2.56M —	$23.35 —	$23.71 —	$21.98B —	4.83	$4.87 —
Ralph Lauren RL	$367.27 —	+1.96	$21.75B —	$288.91K —	$352.38 —	$359.51 —	$21.75B —	26.50	$13.53 —
Southwest Airlines LUV	$42.38 —	+0.78	$21.67B —	$5.10M —	$41.02 —	$41.57 —	$21.67B —	65.50	$0.63 —
Williams-Sonoma WSM	$205.89 —	+1.3	$21.66B —	$537.83K —	$181.29 —	$186.90 —	$21.66B —	19.97	$9.08 —
Darden Restaurants DRI	$206.93 —	+0.3	$21.56B —	$672.74K —	$184.92 —	$187.55 —	$21.56B —	19.40	$9.53 —
Korea Electric Power KEP	$23.11 —	+7.74	$21.44B —	$292.10K —	$16.54 —	$16.70 —	$21.44B —	3.76	$4.43 —
CMS Energy CMS	$71.35 —	+0.24	$21.43B —	$699.02K —	$70.08 —	$70.70 —	$21.43B —	20.29	$3.47 —
HP HPQ	$19.61 —	+0.41	$21.40B —	$4.84M —	$22.66 —	$22.98 —	$21.40B —	8.64	$2.65 —
HubSpot HUBS	$405.83 —	+1.62	$21.38B —	$638.65K —	$396.69 —	$406.94 —	$21.38B —	0	-$0.08 —
Toast TOST	$32.76 —	+0.03	$21.34B —	$2.96M —	$36.20 —	$36.58 —	$21.34B —	82.47	$0.44 —
InterContinental Hotels IHG	$134.75 —	+0.56	$21.31B —	$120.53K —	$141.51 —	$142.09 —	$21.31B —	30.00	$4.72 —
Ecopetrol EC	$12.55 —	+2.45	$21.17B —	$1.84M —	$9.81 —	$9.97 —	$21.17B —	7.47	$1.32 —
Curtiss-Wright CW	$650.43 —	-0.63	$21.05B —	$22.52K —	$556.12 —	$563.12 —	$21.05B —	45.59	$12.25 —
Labcorp LH	$271.31 —	+0.16	$21.03B —	$296.49K —	$251.29 —	$253.96 —	$21.03B —	24.83	$10.19 —
International Paper Company IP	$41.66 —	+1.72	$20.98B —	$1.17M —	$39.62 —	$39.93 —	$20.98B —	0	-$1.18 —
Tyson Foods TSN	$60.44 —	<0.01	$20.89B —	$748.03K —	$58.50 —	$59.41 —	$20.89B —	44.49	$1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.67 —	+0.09	$20.84B —	$170.34K —	$21.04 —	$21.19 —	$20.84B —	16.06	$1.31 —
Samsara IOT	$31.99 —	+0.91	$20.76B —	$10.03M —	$35.71 —	$36.28 —	$20.76B —	0	-$0.07 —
Bloom Energy BE	$134.00 —	+10.13	$20.64B —	$14.83M —	$85.88 —	$90.13 —	$20.64B —	1090.75	$0.08 —
Church & Dwight CHD	$90.16 —	+2.49	$20.57B —	$420.63K —	$84.31 —	$85.14 —	$20.57B —	26.63	$3.17 —
Rogers Communications RCI	$37.84 —	+0.91	$20.56B —	$558.00K —	$37.49 —	$38.01 —	$20.56B —	4.15	$9.11 —
Expeditors International of Washington EXPD	$158.15 —	+0.8	$20.37B —	$542.06K —	$149.69 —	$150.87 —	$20.37B —	24.48	$6.13 —
Circle Internet CRCL	$73.68 —	+1.26	$20.33B —	$7.30M —	$79.65 —	$82.89 —	$20.33B —	0	-$0.85 —
XPeng XPEV	$19.99 —	+0.08	$20.30B —	$3.38M —	$21.04 —	$21.96 —	$20.30B —	0	-$0.64 —
TELUS TU	$12.96 —	+0.46	$20.27B —	$4.95M —	$12.95 —	$13.11 —	$20.27B —	22.92	$0.57 —
Coterra Energy Inc. CTRA	$24.93 —	+0.44	$20.27B —	$9.34M —	$26.35 —	$26.64 —	$20.27B —	12.29	$2.16 —
Centene CNC	$45.71 —	+1.53	$20.26B —	$4.49M —	$40.80 —	$41.63 —	$20.26B —	0	-$10.67 —
CGI GIB	$88.84 —	+2.7	$20.25B —	$218.80K —	$92.84 —	$93.94 —	$20.25B —	17.28	$5.38 —
NVR NVR	$7,575.00 —	+2.56	$20.25B —	$16.95K —	$7,283.96 —	$7,348.50 —	$20.25B —	16.11	$454.56 —
Texas Pacific Land TPL	$329.47 —	+2.37	$20.18B —	$92.21K —	$292.06 —	$298.00 —	$20.18B —	42.47	$6.89 —
United Microelectronics UMC	$10.80 —	+7.2	$20.04B —	$11.63M —	$7.93 —	$8.00 —	$20.04B —	15.01	$0.53 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$100.20 —	+0.95	$19.97B —	$128.01K —	$94.83 —	$96.22 —	$19.97B —	38.02	$2.50 —
Tenaris S.A. TS	$43.89 —	+3.64	$19.95B —	$979.21K —	$38.64 —	$38.95 —	$19.95B —	10.44	$3.72 —
West Pharmaceutical Services WST	$274.54 —	+0.46	$19.92B —	$291.50K —	$273.90 —	$277.75 —	$19.92B —	41.01	$6.75 —
NiSource NI	$42.16 —	+0.96	$19.90B —	$2.50M —	$41.77 —	$42.20 —	$19.90B —	22.13	$1.90 —
Tyler TYL	$458.13 —	-0.56	$19.82B —	$109.31K —	$457.92 —	$464.38 —	$19.82B —	63.71	$7.19 —
Sociedad Química y Minera de Chile SQM	$79.34 —	+2.33	$19.70B —	$733.68K —	$68.72 —	$70.78 —	$19.70B —	0	-$1.84 —
Quest Diagnostics Incorporated DGX	$189.49 —	+0.04	$19.62B —	$391.09K —	$175.03 —	$176.37 —	$19.62B —	20.62	$8.51 —
RB Global, Inc. RBA	$111.04 —	+1.69	$19.50B —	$567.95K —	$104.70 —	$105.85 —	$19.50B —	49.87	$2.10 —
Amcor AMCR	$8.65 —	+1.24	$19.37B —	$6.08M —	$8.38 —	$8.45 —	$19.37B —	27.96	$0.30 —
Unity Software U	$41.80 —	+0.18	$19.31B —	$10.17M —	$44.50 —	$45.27 —	$19.31B —	0	-$1.05 —
Gartner IT	$242.30 —	+0.31	$19.28B —	$663.66K —	$250.90 —	$255.50 —	$19.28B —	22.23	$11.45 —
Banco de Chile BCH	$39.66 —	+0.13	$19.24B —	$301.33K —	$37.94 —	$38.51 —	$19.24B —	13.80	$2.76 —
Global Payments GPN	$73.16 —	+2.07	$19.24B —	$1.09M —	$79.17 —	$80.09 —	$19.24B —	12.03	$6.59 —
Telefônica Brasil VIV	$12.20 —	+1.08	$19.14B —	$1.06M —	$11.95 —	$12.06 —	$19.14B —	17.60	$0.68 —
Fortive FTV	$53.85 —	+2.18	$18.93B —	$1.05M —	$55.89 —	$56.19 —	$18.93B —	22.02	$2.54 —
Packaging Corporation of America PKG	$217.00 —	+1.46	$18.74B —	$171.20K —	$207.25 —	$209.77 —	$18.74B —	21.03	$9.90 —
TechnipFMC FTI	$45.19 —	+1.12	$18.57B —	$2.36M —	$44.60 —	$45.45 —	$18.57B —	20.35	$2.22 —
The Hartford Insurance Group, Inc. HIG-PG	$24.98 —	-0.06	$18.55B —	$18.03K —	$24.94 —	$25.00 —	$18.55B —	3.42	$7.30 —
KE BEKE	$17.65 —	+1.26	$18.41B —	$5.15M —	$15.83 —	$16.23 —	$18.41B —	37.71	$0.42 —
McCormick & Company, Incorporated MKC	$67.49 —	-0.95	$18.38B —	$696.14K —	$68.40 —	$69.75 —	$18.38B —	23.77	$2.88 —
Brookfield Renewable Partners L.P BEP	$26.91 —	-1.39	$18.33B —	$308.60K —	$26.88 —	$27.57 —	$18.33B —	0	-$0.87 —
Snap-on Incorporated SNA	$347.95 —	+0.97	$18.24B —	$47.91K —	$347.77 —	$350.89 —	$18.24B —	18.34	$19.06 —
Essex Property Trust ESS	$256.18 —	+0.19	$18.23B —	$283.94K —	$262.64 —	$264.48 —	$18.23B —	20.06	$13.15 —
Burlington Stores BURL	$302.85 —	+0.34	$18.12B —	$338.43K —	$285.15 —	$290.40 —	$18.12B —	33.10	$8.70 —
Zimmer Biomet ZBH	$87.31 —	+0.11	$17.99B —	$893.17K —	$89.88 —	$90.91 —	$17.99B —	22.52	$4.03 —
DICK'S Sporting Goods DKS	$215.20 —	-1.56	$17.90B —	$657.31K —	$198.83 —	$203.15 —	$17.90B —	16.21	$12.27 —
Tenet Healthcare THC	$199.45 —	+0.37	$17.79B —	$314.60K —	$199.45 —	$202.39 —	$17.79B —	13.69	$14.70 —
Pinterest PINS	$25.15 —	+0.64	$17.70B —	$4.05M —	$25.73 —	$26.32 —	$17.70B —	9.13	$2.85 —
GoDaddy GDDY	$104.72 —	+0.25	$17.46B —	$555.00K —	$125.24 —	$127.61 —	$17.46B —	21.77	$5.79 —
International Flavors & Fragrances IFF	$70.83 —	+1.2	$17.41B —	$297.67K —	$67.32 —	$68.23 —	$17.41B —	0	-$1.85 —
MasTec MTZ	$226.07 —	+1.06	$17.39B —	$394.24K —	$219.67 —	$222.77 —	$17.39B —	52.33	$4.21 —
Lennox LII	$519.92 —	-0.52	$17.35B —	$146.04K —	$490.96 —	$498.91 —	$17.35B —	20.85	$23.69 —
Pentair PNR	$105.78 —	-0.02	$17.34B —	$561.27K —	$104.92 —	$106.02 —	$17.34B —	26.91	$3.93 —
Bunge BG	$97.51 —	+5.31	$17.34B —	$421.64K —	$89.40 —	$90.05 —	$17.34B —	10.09	$8.88 —
Weyerhaeuser Company WY	$26.89 —	+0.46	$17.31B —	$2.95M —	$23.68 —	$24.06 —	$17.31B —	52.15	$0.46 —
State Street Corporation STT-PG	$22.77 —	+0.02	$17.30B —	$3.35K —	$22.38 —	$22.54 —	$17.30B —	3.05	$7.38 —
Genuine Parts Company GPC	$134.57 —	+1.97	$17.25B —	$219.84K —	$123.62 —	$124.71 —	$17.25B —	21.34	$5.81 —
Guidewire Software GWRE	$187.63 —	-0.59	$17.22B —	$650.20K —	$201.54 —	$203.16 —	$17.22B —	191.05	$1.06 —
Venture Global VG	$6.86 —	+0.44	$17.16B —	$13.39M —	$6.99 —	$7.34 —	$17.16B —	8.05	$0.87 —
Invitation Homes INVH	$27.34 —	+0.79	$17.14B —	$2.58M —	$27.75 —	$28.00 —	$17.14B —	29.43	$0.95 —
US Foods Holding USFD	$75.06 —	+0.01	$17.10B —	$655.57K —	$75.80 —	$76.49 —	$17.10B —	31.63	$2.40 —
KeyCorp KEY-PK	$22.00 —	+0.27	$17.07B —	$14.99K —	$21.25 —	$21.35 —	$17.07B —	15.00	$1.42 —
DuPont de Nemours, Inc. DD	$44.22 —	+1.94	$17.04B —	$1.28M —	$40.53 —	$41.01 —	$17.04B —	23.51	$1.73 —
Yum China YUMC	$47.47 —	-1.46	$16.95B —	$369.08K —	$47.56 —	$48.32 —	$16.95B —	19.83	$2.41 —
TransUnion TRU	$86.99 —	-0.61	$16.95B —	$582.12K —	$86.56 —	$87.67 —	$16.95B —	40.64	$2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$23.99 —	+0.29	$16.94B —	$1.06M —	$23.99 —	$24.25 —	$16.94B —	12.97	$1.86 —
CEMEX, S.A.B. de C.V CX	$12.50 —	+0.08	$16.84B —	$2.26M —	$11.59 —	$11.82 —	$16.84B —	12.75	$0.91 —
Mid-America Apartment Communities MAA	$134.16 —	+0.16	$16.79B —	$606.71K —	$139.08 —	$140.16 —	$16.79B —	29.64	$4.72 —
Aptiv APTV	$80.28 —	+1.35	$16.75B —	$499.62K —	$76.34 —	$77.05 —	$16.75B —	58.25	$1.32 —
Albemarle ALB	$169.74 —	+4.11	$16.71B —	$1.67M —	$141.66 —	$145.42 —	$16.71B —	0	-$1.59 —
Dow DOW	$28.50 —	+0.32	$16.71B —	$3.28M —	$23.24 —	$23.62 —	$16.71B —	0	-$1.61 —
Grupo Cibest CIB	$77.51 —	+2.32	$16.68B —	$299.31K —	$63.69 —	$65.01 —	$16.68B —	7.92	$8.07 —
nVent Electric NVT	$114.06 —	+1.23	$16.62B —	$1.35M —	$102.80 —	$103.66 —	$16.62B —	57.22	$1.80 —
ZTO Express (Cayman) ZTO	$21.72 —	+1.83	$16.61B —	$177.99K —	$21.10 —	$21.31 —	$16.61B —	13.70	$1.54 —
Fabrinet FN	$461.93 —	-2.15	$16.55B —	$340.06K —	$460.85 —	$473.65 —	$16.55B —	47.72	$9.68 —
Alamos Gold AGI	$41.48 —	+3.3	$16.42B —	$417.38K —	$38.92 —	$39.80 —	$16.42B —	30.55	$1.28 —
XPO XPO	$146.18 —	+5.32	$16.21B —	$737.58K —	$137.26 —	$139.42 —	$16.21B —	49.52	$2.78 —
POSCO Holdings Inc. PKX	$60.07 —	+8.8	$16.17B —	$105.53K —	$53.30 —	$53.91 —	$16.17B —	48.13	$1.11 —
Western Midstream Partners, LP WES	$39.81 —	+0.78	$16.16B —	$568.08K —	$39.39 —	$39.74 —	$16.16B —	11.72	$3.38 —
APi APG	$41.87 —	+3.41	$16.16B —	$1.02M —	$38.82 —	$39.24 —	$16.16B —	107.94	$0.36 —
Brookfield Infrastructure Partners L.P. BIP	$34.84 —	+0.14	$16.15B —	$388.04K —	$34.72 —	$35.15 —	$16.15B —	52.00	$0.67 —
Sun Communities SUI	$127.23 —	+0.52	$16.14B —	$304.42K —	$124.50 —	$125.66 —	$16.14B —	0	-$2.78 —
Jones Lang LaSalle Incorporated JLL	$343.94 —	+2.6	$16.07B —	$247.42K —	$337.99 —	$341.85 —	$16.07B —	25.96	$13.06 —
IonQ IONQ	$49.07 —	+1.53	$16.05B —	$12.51M —	$45.09 —	$46.83 —	$16.05B —	0	-$5.84 —
ATI Inc. ATI	$124.23 —	+0.62	$16.01B —	$503.54K —	$115.92 —	$117.47 —	$16.01B —	37.47	$3.10 —
BWX BWXT	$206.64 —	-0.64	$15.94B —	$435.72K —	$173.97 —	$176.53 —	$15.94B —	52.36	$3.33 —
Jacobs J	$139.00 —	+0.39	$15.91B —	$514.61K —	$133.90 —	$135.23 —	$15.91B —	51.91	$2.58 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ5 国：米国取引所：NYSE 株式市場―見積もりと価格