結果ページ18 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Trust Enhanced Equity Income Fund FFA	$21.79 —	+0.02	$435.44M —	$22.52K —	$21.57 —	$21.83 —	$435.44M —	9.00	$2.42 —
RE/MAX RMAX	$8.25 —	+0.86	$434.31M —	$87.24K —	$8.13 —	$8.35 —	$434.31M —	13.09	$0.63 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.11 —	-0.09	$433.56M —	$86.52K —	$21.01 —	$21.21 —	$433.56M —	10.19	$2.07 —
Eaton Vance Municipal Income Trust EVN	$10.91 —	+0.09	$432.77M —	$95.32K —	$10.83 —	$10.99 —	$432.77M —	0	-$0.03 —
GeoPark GPRK	$8.29 —	+1.84	$428.29M —	$431.29K —	$8.18 —	$8.41 —	$428.29M —	12.56	$0.66 —
Ranpak Holdings Corp. PACK	$5.06 —	+3.69	$426.94M —	$406.61K —	$4.82 —	$5.07 —	$426.94M —	0	-$0.47 —
AdvanSix ASIX	$15.86 —	+3.32	$426.06M —	$399.95K —	$15.34 —	$15.96 —	$426.06M —	8.26	$1.92 —
Barings Corporate Investors MCI	$20.68 —	+0.15	$423.37M —	$14.28K —	$20.61 —	$20.94 —	$423.37M —	13.17	$1.57 —
The Manitowoc Company MTW	$11.91 —	+5.31	$422.46M —	$191.52K —	$11.19 —	$11.94 —	$422.46M —	7.44	$1.60 —
GrafTech EAF	$16.29 —	+7.1	$420.61M —	$206.67K —	$15.15 —	$16.43 —	$420.61M —	0	-$7.90 —
North American Construction NOA	$14.42 —	+1.62	$419.25M —	$130.04K —	$14.23 —	$14.48 —	$419.25M —	15.84	$0.91 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.51 —	+0.98	$418.36M —	$100.60K —	$15.34 —	$15.53 —	$418.36M —	16.85	$0.92 —
Star Group, L.P SGU	$12.10 —	+0.92	$418.25M —	$30.44K —	$12.00 —	$12.18 —	$418.25M —	7.15	$1.69 —
Boston Omaha BOC	$13.29 —	+4.81	$418.02M —	$211.18K —	$12.71 —	$13.28 —	$418.02M —	0	-$0.01 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.78 —	+0.6	$417.26M —	$279.57K —	$11.64 —	$11.79 —	$417.26M —	13.54	$0.87 —
BlackRock MuniAssets Fund MUA	$10.74 —	+0.85	$413.26M —	$215.08K —	$10.61 —	$10.75 —	$413.26M —	0	-$0.48 —
Zepp Health ZEPP	$28.20 —	-2.89	$412.43M —	$123.35K —	$26.32 —	$28.72 —	$412.43M —	0	-$4.00 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.90 —	+0.58	$407.74M —	$326.61K —	$6.84 —	$6.90 —	$407.74M —	11.50	$0.60 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.49 —	+0.18	$406.86M —	$74.88K —	$16.37 —	$16.49 —	$406.86M —	10.92	$1.51 —
Oil States OIS	$6.71 —	+5.84	$406.58M —	$844.87K —	$6.35 —	$6.75 —	$406.58M —	18.13	$0.37 —
Forum Energy FET	$34.11 —	+6.99	$406.02M —	$76.83K —	$32.01 —	$34.15 —	$406.02M —	0	-$9.38 —
Yiren Digital YRD	$4.61 —	+3.36	$400.77M —	$88.46K —	$4.49 —	$4.64 —	$400.77M —	2.25	$2.04 —
Source Capital SOR	$48.70 —	+0.35	$400.62M —	$19.80K —	$48.20 —	$50.41 —	$400.62M —	9.32	$5.22 —
Orion ORN	$10.02 —	+0.91	$399.81M —	$263.24K —	$9.67 —	$10.14 —	$399.81M —	37.11	$0.27 —
BNY Mellon Strategic Municipals LEO	$6.25 —	+0.64	$398.95M —	$478.75K —	$6.21 —	$6.30 —	$398.95M —	0	-$0.21 —
Natural Gas Services NGS	$31.73 —	+3.46	$398.81M —	$78.43K —	$30.89 —	$31.73 —	$398.81M —	21.58	$1.47 —
Dingdong (Cayman) DDL	$1.83 —	+2.23	$397.08M —	$363.68K —	$1.77 —	$1.84 —	$397.08M —	9.63	$0.19 —
BlackRock MuniVest Fund MVF	$6.89 —	+0.29	$395.04M —	$169.33K —	$6.84 —	$6.91 —	$395.04M —	0	-$0.55 —
Haverty Furniture Companies HVT	$24.26 —	+1.25	$394.63M —	$54.57K —	$24.12 —	$24.72 —	$394.63M —	20.73	$1.17 —
Park Aerospace PKE	$19.67 —	+2.98	$391.55M —	$45.65K —	$18.92 —	$19.69 —	$391.55M —	54.63	$0.36 —
BlackRock MuniYield New York Quality Fund MYN	$10.16 —	+0.59	$389.26M —	$251.16K —	$10.12 —	$10.19 —	$389.26M —	0	-$0.90 —
Global Medical REIT Inc. GMRE-PA	$24.07 —	-0.2	$388.98M —	$2.52K —	$24.01 —	$24.18 —	$388.98M —	120.96	$0.20 —
MBIA MBI	$7.68 —	+6.52	$387.79M —	$305.25K —	$7.23 —	$7.71 —	$387.79M —	0	-$3.59 —
Invesco Advantage Municipal Income Trust II VKI	$8.71 —	+0.49	$386.55M —	$200.66K —	$8.66 —	$8.74 —	$386.55M —	0	-$0.51 —
PIMCO Income Strategy Fund PFL	$8.49 —	+0.12	$385.23M —	$355.50K —	$8.48 —	$8.52 —	$385.23M —	7.71	$1.10 —
SITE Centers SITC	$7.27 —	+0.97	$382.42M —	$552.95K —	$7.17 —	$7.27 —	$382.42M —	13.46	$0.54 —
Genesco GCO	$35.25 —	-0.42	$380.54M —	$255.24K —	$34.72 —	$36.26 —	$380.54M —	0	-$2.49 —
VAALCO Energy EGY	$3.61 —	+3.74	$376.37M —	$820.01K —	$3.51 —	$3.65 —	$376.37M —	13.37	$0.27 —
Nuveen Real Asset Income and Growth Fund JRI	$13.70 —	-0.07	$375.61M —	$84.56K —	$13.70 —	$13.79 —	$375.61M —	6.74	$2.03 —
Western Asset High Income Fund II HIX	$4.17 —	0	$375.59M —	$423.98K —	$4.17 —	$4.21 —	$375.59M —	11.58	$0.36 —
PennantPark Inv PNNT	$5.74 —	-0.52	$374.80M —	$1.05M —	$5.67 —	$5.78 —	$374.80M —	11.48	$0.50 —
Mistras MG	$11.82 —	+1.03	$372.90M —	$109.07K —	$11.58 —	$11.95 —	$372.90M —	20.73	$0.57 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.74 —	+3.03	$372.56M —	$42.16K —	$3.67 —	$3.75 —	$372.56M —	14.38	$0.26 —
Wabash National WNC	$9.06 —	+3.31	$370.90M —	$527.74K —	$8.78 —	$9.26 —	$370.90M —	0.00072	$12.54K —
Valhi VHI	$13.07 —	+7.75	$369.91M —	$10.78K —	$12.69 —	$13.07 —	$369.91M —	20.10	$0.65 —
Colony Bankcorp CBAN	$17.37 —	+2.24	$369.54M —	$68.12K —	$17.11 —	$17.50 —	$369.54M —	10.92	$1.59 —
USANA Health Sciences USNA	$20.21 —	+1.97	$369.46M —	$122.16K —	$19.91 —	$20.39 —	$369.46M —	22.45	$0.90 —
Regional Management RM	$37.65 —	+1.7	$368.93M —	$26.85K —	$37.04 —	$37.73 —	$368.93M —	9.11	$4.13 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.20 —	+0.84	$365.88M —	$38.11K —	$13.08 —	$13.20 —	$365.88M —	7.13	$1.85 —
Kingsway Financial Services KFS	$12.77 —	+0.47	$365.39M —	$44.91K —	$12.65 —	$12.98 —	$365.39M —	0	-$0.43 —
BlackRock Energy and Resources Trust BGR	$13.99 —	+2.19	$365.26M —	$105.48K —	$13.70 —	$14.05 —	$365.26M —	1399.00	$0.01 —
B&G Foods BGS	$4.55 —	+1.11	$364.02M —	$1.08M —	$4.52 —	$4.64 —	$364.02M —	0	-$3.16 —
Western Asset High Income Opportunity Fund HIO	$3.81 —	+0.26	$362.33M —	$379.53K —	$3.79 —	$3.81 —	$362.33M —	13.60	$0.28 —
Owlet OWLT	$13.12 —	+1.55	$362.29M —	$216.16K —	$12.85 —	$13.31 —	$362.29M —	0	-$2.81 —
Saratoga Inv SAR	$22.44 —	-0.62	$361.37M —	$99.72K —	$22.30 —	$22.65 —	$361.37M —	9.67	$2.32 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.60 —	+1.27	$360.95M —	$231.08K —	$5.56 —	$5.60 —	$360.95M —	9.33	$0.60 —
Nuveen New York Quality Municipal Income Fund NAN	$11.59 —	+0.26	$359.79M —	$98.09K —	$11.51 —	$11.65 —	$359.79M —	0	-$0.75 —
DWS Municipal Income Trust KTF	$9.16 —	+0.55	$358.82M —	$133.70K —	$9.12 —	$9.17 —	$358.82M —	0	-$0.15 —
BlackRock Income Trust BKT	$11.03 —	-0.09	$357.25M —	$152.40K —	$10.97 —	$11.06 —	$357.25M —	12.39	$0.89 —
Stellus Capital Inv SCM	$12.32 —	+1.73	$356.63M —	$147.47K —	$12.08 —	$12.37 —	$356.63M —	11.30	$1.09 —
John Hancock Preferred Income Fund II HPF	$16.34 —	-0.12	$353.28M —	$38.11K —	$16.31 —	$16.39 —	$353.28M —	12.01	$1.36 —
Bakkt BKKT	$14.67 —	+5.69	$352.64M —	$1.32M —	$13.54 —	$14.94 —	$352.64M —	0	-$5.71 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.63 —	+0.22	$352.60M —	$558.03K —	$4.59 —	$4.65 —	$352.60M —	28.93	$0.16 —
KNOT Offshore Partners LP KNOP	$10.03 —	+0.4	$350.43M —	$137.04K —	$9.95 —	$10.08 —	$350.43M —	12.85	$0.78 —
NACCO Industries NC	$46.70 —	+6.74	$348.38M —	$8.78K —	$44.38 —	$46.76 —	$348.38M —	11.94	$3.91 —
Intrepid Potash IPI	$25.80 —	+0.86	$346.41M —	$62.86K —	$25.49 —	$25.89 —	$346.41M —	0	-$15.19 —
Putnam Premier Income Trust PPT	$3.62 —	+0.42	$345.95M —	$166.87K —	$3.59 —	$3.62 —	$345.95M —	13.92	$0.26 —
Virtus Convertible & Income Fund NCV	$15.29 —	+0.2	$345.45M —	$58.22K —	$15.27 —	$15.40 —	$345.45M —	1.32	$11.58 —
SmartRent, Inc. SMRT	$1.82 —	+6.43	$344.35M —	$1.67M —	$1.75 —	$1.92 —	$344.35M —	0	-$0.36 —
Luxfer LXFR	$12.85 —	+0.78	$343.37M —	$86.29K —	$12.57 —	$12.88 —	$343.37M —	21.41	$0.60 —
Endava DAVA	$6.31 —	+4.3	$342.81M —	$1.37M —	$6.07 —	$6.38 —	$342.81M —	28.68	$0.22 —
Chatham Lodging Trust CLDT	$6.75 —	+0.3	$342.28M —	$191.91K —	$6.69 —	$6.81 —	$342.28M —	675.00	$0.01 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.77 —	+0.51	$340.92M —	$113.14K —	$11.62 —	$11.77 —	$340.92M —	0	-$0.71 —
Xponential Fitness XPOF	$6.96 —	-0.57	$340.39M —	$250.37K —	$6.93 —	$7.14 —	$340.39M —	0	-$1.67 —
The Taiwan Fund TWN	$55.76 —	-1.55	$340.35M —	$9.04K —	$55.45 —	$56.64 —	$340.35M —	4.67	$11.92 —
Mayville Engineering Company MEC	$16.74 —	+3.4	$340.13M —	$106.16K —	$16.13 —	$16.92 —	$340.13M —	28.86	$0.58 —
abrdn Global Premier Properties Fund AWP	$3.92 —	+0.51	$339.77M —	$250.82K —	$3.91 —	$3.94 —	$339.77M —	7.53	$0.52 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.10 —	+0.99	$337.64M —	$119.16K —	$5.95 —	$6.16 —	$337.64M —	0	-$0.68 —
NexPoint Real Estate Finance NREF	$14.79 —	+1.58	$336.62M —	$44.61K —	$14.54 —	$14.83 —	$336.62M —	5.08	$2.91 —
Liberty All-Star Growth Fund ASG	$5.35 —	+0.56	$331.48M —	$185.84K —	$5.30 —	$5.35 —	$331.48M —	9.55	$0.56 —
Ranger Energy Services RNGR	$14.00 —	+3.32	$330.57M —	$170.29K —	$13.40 —	$14.09 —	$330.57M —	21.21	$0.66 —
Haymaker Acquisition Corp. 4 HYAC	$11.31 —	+0.13	$329.97M —	$556.77K —	$11.30 —	$11.31 —	$329.97M —	37.70	$0.30 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.13 —	+0.09	$328.60M —	$323.45K —	$11.07 —	$11.17 —	$328.60M —	19.18	$0.58 —
Maui Land & Pineapple Company MLP	$16.62 —	+5.06	$328.13M —	$191.22K —	$15.89 —	$16.62 —	$328.13M —	0	-$0.58 —
BlackRock California Municipal Income Trust BFZ	$10.89 —	+0.46	$327.39M —	$115.26K —	$10.84 —	$10.90 —	$327.39M —	0	-$0.79 —
ACCO Brands ACCO	$3.63 —	+4.01	$327.19M —	$478.47K —	$3.50 —	$3.63 —	$327.19M —	8.64	$0.42 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.02 —	+0.28	$323.94M —	$43.86K —	$17.93 —	$18.07 —	$323.94M —	10.59	$1.70 —
Ares Dynamic Credit Allocation Fund ARDC	$13.44 —	-0.44	$320.85M —	$104.89K —	$13.40 —	$13.50 —	$320.85M —	10.75	$1.25 —
RiverNorth Opportunities Fund RIV	$11.70 —	+0.86	$320.24M —	$144.17K —	$11.56 —	$11.75 —	$320.24M —	7.17	$1.63 —
Zhihu ZH	$3.55 —	+0.85	$318.41M —	$202.89K —	$3.45 —	$3.62 —	$318.41M —	23.66	$0.15 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.46 —	+1.85	$316.33M —	$229.65K —	$10.25 —	$10.51 —	$316.33M —	0	-$0.91 —
Virtus Convertible & Income Fund II NCZ-PA	$20.84 —	+0.31	$314.24M —	$2.05K —	$20.78 —	$20.91 —	$314.24M —	15.85	$1.31 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.91 —	+0.55	$313.61M —	$239.49K —	$10.86 —	$10.91 —	$313.61M —	0	$0.00 —
Ooma OOMA	$11.36 —	+3.18	$313.09M —	$74.02K —	$11.09 —	$11.39 —	$313.09M —	0	-$0.06 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.82 —	+1.02	$312.19M —	$154.41K —	$12.68 —	$12.82 —	$312.19M —	0	-$0.59 —
Templeton Emerging Markets Income Fund TEI	$6.58 —	+0.92	$310.76M —	$222.74K —	$6.52 —	$6.58 —	$310.76M —	5.87	$1.12 —
BlackRock Floating Rate Income Trust BGT	$11.24 —	+0.09	$310.67M —	$194.52K —	$11.17 —	$11.26 —	$310.67M —	12.91	$0.87 —
Saba Capital Income & Opportunities Fund BRW	$7.23 —	+0.42	$310.07M —	$208.43K —	$7.19 —	$7.24 —	$310.07M —	6.02	$1.20 —
Putnam Municipal Opportunities Trust PMO	$10.46 —	+0.77	$309.58M —	$107.04K —	$10.36 —	$10.50 —	$309.58M —	261.50	$0.04 —
PIMCO Strategic Income Fund RCS	$6.56 —	0	$306.52M —	$126.29K —	$6.54 —	$6.64 —	$306.52M —	9.37	$0.70 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ18 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ18 国：米国取引所：NYSE 株式市場―見積もりと価格