Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$71.26B
総出来高
BTC 61.19%   •   ETH 7.14%
占有率

結果ページ18 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastman Kodak Company  KODK $6.23 —
-0.8
$507.21M — $539.51K — $6.17 — $6.3 — $507.21M — 6.92 $0.9 —
PIMCO Municipal Income Fund II  PML $7.62 —
+1.33
$506.54M — $115.19K — $7.55 — $7.63 — $506.54M — 0 -$0.05 —
PGIM Global High Yield Fund  GHY $12.36 —
+0.16
$505.82M — $163.9K — $12.28 — $12.45 — $505.82M — 7.49 $1.65 —
Senseonics  SENS $0.76 —
-2.15
$504.98M — $1.98M — $0.7299 — $0.76 — $504.98M — 0 -$0.12 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.79 —
-0.07
$501.86M — $49.34K — $13.65 — $13.81 — $501.86M — 8.25 $1.67 —
PlayAGS  AGS $12.09 —
+0.08
$498.81M — $137.31K — $12.07 — $12.09 — $498.81M — 10.07 $1.2 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
+0.64
$498.17M — $181.18K — $9.36 — $9.42 — $498.17M — 9.51 $0.99 —
KKR Income Opportunities Fund  KIO $11.78 —
+0.08
$489.85M — $146.39K — $11.77 — $11.92 — $489.85M — 4.82 $2.44 —
Advent Convertible and Income Fund  AVK $11.09 —
+1.28
$489.61M — $151.05K — $10.94 — $11.1 — $489.61M — 4.07 $2.72 —
Boston Omaha  BOC $15.37 —
-0.58
$486.27M — $103.07K — $15.08 — $15.5 — $486.27M — 0 -$0.04 —
Valhi  VHI $16.36 —
-4.55
$484.97M — $8.97K — $16.36 — $16.56 — $484.97M — 4.31 $3.79 —
Miller Industries  MLR $41.48 —
-1.8
$484.04M — $64.84K — $40.9 — $41.84 — $484.04M — 7.58 $5.47 —
Titan  TWI $7.45 —
-1.72
$482.88M — $438.25K — $7.32 — $7.65 — $482.88M — 0 -$0.08 —
Invesco California Value Municipal Income Trust  VCV $10.05 —
+0.7
$481.3M — $111.67K — $10 — $10.12 — $481.3M — 9.57 $1.05 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.45 —
-0.24
$479.9M — $70.91K — $8.34 — $8.55 — $479.9M — 2.80 $3.01 —
Cementos Pacasmayo S.A.A  CPAC $5.5 —
+0.92
$476.99M — $295 — $5.5 — $5.5 — $476.99M — 9.01 $0.61 —
BlackRock Municipal Income Trust II  BLE $9.99 —
+0.5
$476.79M — $117.71K — $9.95 — $10.02 — $476.79M — 41.62 $0.24 —
Invesco Mortgage Capital  IVR $7.27 —
+2.83
$474.54M — $1.81M — $7.05 — $7.32 — $474.54M — 11.18 $0.65 —
BlackRock Health Sciences Trust  BME $36.65 —
+0.33
$473.67M — $21.11K — $36.27 — $36.69 — $473.67M — 22.48 $1.63 —
Ennis  EBF $17.92 —
-0.78
$469.79M — $202.39K — $17.73 — $18.03 — $469.79M — 11.63 $1.54 —
Waterdrop  WDH $1.28 —
+0.8
$468.56M — $62.31K — $1.27 — $1.29 — $468.56M — 9.14 $0.14 —
UMH Properties, Inc.  UMH-PD $22.33 —
+0.31
$468.05M — $14.64K — $22.26 — $22.46 — $468.05M — 114.51 $0.2 —
The Gabelli Utility Trust  GUT $5.3 —
0
$467.62M — $104.57K — $5.27 — $5.31 — $467.62M — 10.59 $0.5 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.18
$467.17M — $105.34K — $11.29 — $11.37 — $467.17M — 12.45 $0.91 —
Permian Basin Royalty Trust  PBT $9.92 —
-0.5
$464.69M — $64.45K — $9.78 — $9.96 — $464.69M — 18.03 $0.55 —
Build-A-Bear Workshop  BBW $34.69 —
-1.76
$464.12M — $258.71K — $34.1 — $34.96 — $464.12M — 9.12 $3.8 —
Farmland Partners  FPI $10.07 —
+2.55
$463.44M — $658.08K — $9.69 — $10.14 — $463.44M — 9.50 $1.06 —
BlackRock MuniYield Fund  MYD $10.12 —
+0.8
$462.82M — $68.45K — $10.06 — $10.18 — $462.82M — 59.52 $0.17 —
Borr Drilling  BORR $1.93 —
+6.63
$461.87M — $5.32M — $1.75 — $1.96 — $461.87M — 6.03 $0.32 —
Tejon Ranch  TRC $17.14 —
-0.17
$461.32M — $114.54K — $16.9 — $17.2 — $461.32M — 171.40 $0.1 —
John Hancock Preferred Income Fund III  HPS $14.3 —
-0.35
$459.97M — $32.74K — $14.27 — $14.45 — $459.97M — 8.41 $1.7 —
Community Healthcare Trust Incorporated  CHCT $16.21 —
+3.18
$459.38M — $205.22K — $15.61 — $16.21 — $459.38M — 0 -$0.23 —
Ginkgo Bioworks  DNA $7.84 —
-0.38
$456.72M — $647.88K — $7.61 — $7.95 — $456.72M — 0 -$10.54 —
North American Construction  NOA $15.36 —
+0.85
$456.16M — $71.64K — $14.98 — $15.5 — $456.16M — 13.96 $1.1 —
JELD-WEN Holding  JELD $5.34 —
+0.56
$455.85M — $1.75M — $5.14 — $5.37 — $455.85M — 0 -$2.21 —
Aspen Aerogels  ASPN $5.55 —
+1.65
$455.68M — $837.04K — $5.3 — $5.58 — $455.68M — 32.64 $0.17 —
Columbia Seligman Premium Technology Growth Fund  STK $27.48 —
+1.7
$455.16M — $27.16K — $27.01 — $27.48 — $455.16M — 3.47 $7.91 —
Nuveen Taxable Municipal Income Fund  NBB $15.46 —
+1.18
$454.44M — $33.39K — $15.33 — $15.47 — $454.44M — 5.74 $2.69 —
Bar Harbor Bankshares  BHB $29.11 —
-1.95
$454.02M — $38.38K — $28.64 — $29.55 — $454.02M — 10.25 $2.84 —
Guaranty Bancshares  GNTY $39.7 —
-0.6
$453.6M — $20.03K — $39.06 — $39.76 — $453.6M — 13.64 $2.91 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
0
$451.5M — $65.05K — $12.1 — $12.28 — $451.5M — 3.24 $3.75 —
Green Dot  GDOT $8.19 —
+1.49
$449.41M — $321.83K — $8.01 — $8.19 — $449.41M — 0 -$0.5 —
PGIM High Yield Bond Fund  ISD $13.47 —
0
$448.05M — $69.61K — $13.41 — $13.57 — $448.05M — 9.10 $1.48 —
Summit Hotel Properties  INN $3.98 —
+0.51
$443.3M — $661.78K — $3.86 — $3.98 — $443.3M — 18.09 $0.22 —
Intrepid Potash  IPI $33.25 —
+0.36
$442.91M — $201.19K — $32.42 — $33.5 — $442.91M — 0 -$16.53 —
Wabash National  WNC $10.03 —
-4.02
$441.9M — $654.87K — $9.94 — $10.37 — $441.9M — 0 -$6.4 —
American Axle & Manufacturing  AXL $3.73 —
+0.81
$441.38M — $2.53M — $3.61 — $3.74 — $441.38M — 12.86 $0.29 —
Cango  CANG $4.28 —
+1.42
$437.99M — $65.16K — $4.13 — $4.28 — $437.99M — 12.22 $0.35 —
Qudian  QD $2.65 —
0
$437.58M — $123.85K — $2.62 — $2.67 — $437.58M — 37.85 $0.07 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.34 —
-0.4
$437.42M — $126.33K — $12.32 — $12.46 — $437.42M — 11.01 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.53 —
+0.18
$436.14M — $118.5K — $5.5 — $5.54 — $436.14M — 6.82 $0.81 —
Star Group, L.P  SGU $12.59 —
-0.08
$435.54M — $26.52K — $12.36 — $13.13 — $435.54M — 9.18 $1.37 —
Nabors Industries  NBR $29.83 —
+0.91
$433.59M — $201.95K — $28.77 — $30.05 — $433.59M — 0 -$22.37 —
United States Antimony  UAMY $3.4 —
-9.81
$432.16M — $4.39M — $3.36 — $3.75 — $432.16M — 0 -$0.02 —
Barings Corporate Investors  MCI $20.9 —
-0.29
$425.46M — $25.82K — $20.79 — $21 — $425.46M — 11.94 $1.75 —
BlackRock Municipal Income Trust  BFK $9.7 —
+1.68
$425.39M — $308.91K — $9.58 — $9.8 — $425.39M — 48.50 $0.2 —
Tortoise Energy Infrastructure  TYG $39.5 —
+0.1
$425.21M — $35.17K — $39.22 — $39.92 — $425.21M — 2.01 $19.59 —
John Hancock Preferred Income Fund  HPI $15.81 —
+0.89
$422.69M — $51.21K — $15.61 — $15.84 — $422.69M — 8.19 $1.93 —
PennantPark Inv  PNNT $6.47 —
+0.31
$422.47M — $377.62K — $6.38 — $6.49 — $422.47M — 7.70 $0.84 —
Sonida Senior Living  SNDA $22.27 —
-0.09
$421.64M — $24.92K — $21.54 — $22.45 — $421.64M — 0 -$0.54 —
McEwen Mining  MUX $7.66 —
-1.29
$418.53M — $396.28K — $7.5 — $7.76 — $418.53M — 0 -$0.86 —
First Foundation  FFWM $4.82 —
-4.93
$417.7M — $850.32K — $4.72 — $5 — $417.7M — 0 -$1.41 —
Royce Micro-Cap Trust  RMT $8.24 —
+0.61
$417.62M — $100.8K — $8.15 — $8.24 — $417.62M — 6.33 $1.3 —
NGL Energy Partners LP  NGL $3.13 —
-0.95
$417.16M — $113.59K — $3.07 — $3.2 — $417.16M — 0 -$2.53 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.19 —
+0.27
$416.47M — $30.38K — $11.18 — $11.26 — $416.47M — 12.71 $0.88 —
NL Industries  NL $8.4 —
0
$410.32M — $17.31K — $8.26 — $8.4 — $410.32M — 6.08 $1.38 —
Abrdn World Healthcare Fund  THW $10.63 —
+0.09
$408.76M — $66.5K — $10.53 — $10.67 — $408.76M — 4.37 $2.43 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.29 —
+0.33
$408.39M — $48.03K — $15.2 — $15.31 — $408.39M — 7.80 $1.96 —
Ambac Financial  AMBC $7.99 —
+3.1
$408.22M — $879.3K — $7.72 — $8.02 — $408.22M — 0 -$0.13 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20 —
+0.81
$407.79M — $5.14K — $19.91 — $20.47 — $407.79M — 12.70 $1.57 —
Genie Energy  GNE $14.91 —
-1.06
$407.16M — $18.52K — $14.83 — $15.05 — $407.16M — 26.15 $0.57 —
LSB Industries  LXU $5.65 —
+5.41
$406.1M — $316.42K — $5.29 — $5.65 — $406.1M — 0 -$0.27 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.68 —
-0.05
$404.4M — $21.75K — $19.66 — $19.82 — $404.4M — 4.95 $3.97 —
Community Health Systems  CYH $2.67 —
-7.29
$404.08M — $3.92M — $2.59 — $2.87 — $404.08M — 0 -$3.68 —
Postal Realty Trust  PSTL $13.21 —
-0.68
$402.62M — $151.46K — $13.11 — $13.34 — $402.62M — 62.90 $0.21 —
BlackRock MuniVest Fund  MVF $6.83 —
+0.15
$401.64M — $88.99K — $6.81 — $6.88 — $401.64M — 40.17 $0.17 —
Eaton Vance Municipal Income Trust  EVN $10.08 —
+0.8
$399.85M — $96.33K — $10.02 — $10.13 — $399.85M — 10.83 $0.93 —
Clearwater Paper  CLW $24.42 —
-0.97
$399.38M — $183.89K — $23.55 — $24.42 — $399.38M — 0 -$4.41 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.31 —
+1.29
$398.39M — $31.1K — $24.02 — $24.37 — $398.39M — 3.50 $6.94 —
Nuveen Multi-Asset Income Fund  NMAI $11.88 —
+0.42
$397.1M — $47.87K — $11.74 — $11.9 — $397.1M — 11.20 $1.06 —
Americas Gold and Silver  USAS $0.5999 —
-1.93
$396.31M — $896.74K — $0.5899 — $0.6199 — $396.31M — 0 -$0.17 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.66 —
+0.45
$393.55M — $124.8K — $6.59 — $6.66 — $393.55M — 5.50 $1.21 —
BlackRock MuniAssets Fund  MUA $10.21 —
+0.79
$392.86M — $114.68K — $10.14 — $10.24 — $392.86M — 11.34 $0.9 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.91 —
+0.03
$392.43M — $46.17K — $15.72 — $16.08 — $392.43M — 9.81 $1.62 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.14 —
-3.34
$391.45M — $96.67K — $9.25 — $10.31 — $391.45M — 13.00 $0.78 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.26 —
+0.84
$389.51M — $37.36K — $13.15 — $13.29 — $389.51M — 5.08 $2.61 —
Yatsen Holding  YSG $4.28 —
+1.18
$388.56M — $36.47K — $4.16 — $4.45 — $388.56M — 0 -$0.96 —
Ardmore Shipping  ASC $9.58 —
+2.24
$388.02M — $368.23K — $9.27 — $9.68 — $388.02M — 3.13 $3.06 —
Steel Partners Holdings L.P.  SPLP-PA $24.17 —
+0.04
$387.74M — $6.53K — $24.15 — $24.21 — $387.74M — 6.77 $3.57 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.63 —
+0.36
$387.74M — $223.39K — $5.57 — $5.64 — $387.74M — 5.57 $1.01 —
Myers Industries  MYE $10.3 —
-0.29
$385.27M — $218.51K — $10.15 — $10.35 — $385.27M — 54.21 $0.19 —
KULR Technology  KULR $1.35 —
+2.27
$383.93M — $7.96M — $1.29 — $1.37 — $383.93M — 0 -$0.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.83 —
-0.39
$383M — $22.07K — $3.8 — $3.85 — $383M — 7.81 $0.49 —
Gray Media  GTN $3.39 —
-0.29
$382.23M — $736.36K — $3.33 — $3.44 — $382.23M — 1.00 $3.36 —
Azul  AZUL $0.8299 —
-26.54
$382.21M — $60.07M — $0.4799 — $1.05 — $382.21M — 0 -$0.18 —
Stellus Capital Inv  SCM $13.27 —
+0.76
$377.08M — $101.15K — $13.12 — $13.39 — $377.08M — 7.41 $1.79 —
WideOpenWest  WOW $4.42 —
+0.91
$374.29M — $118.06K — $4.31 — $4.43 — $374.29M — 0 -$0.72 —
Xponential Fitness  XPOF $7.81 —
+1.03
$374.2M — $406.01K — $7.54 — $7.92 — $374.2M — 0 -$2.27 —
First Trust Enhanced Equity Income Fund  FFA $18.67 —
+0.27
$373.18M — $24.08K — $18.48 — $18.72 — $373.18M — 4.92 $3.79 —
BlackRock MuniYield New York Quality Fund  MYN $9.64 —
-0.1
$369.72M — $70.79K — $9.6 — $9.76 — $369.72M — 321.33 $0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください