Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$123.86B
総出来高
BTC 49.91%     ETH 15.34%
占有率

結果ページ15 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorian LPG  LPG $38.01
+1.5
$1.54B $120.02K $37.54 $38.09 $1.54B 5.04 $7.54
Veris Residential  VRE $15.15
+1.54
$1.54B $53.89K $14.96 $15.17 $1.54B 0 -$1.66
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25
-0.13
$1.54B $434.04K $8.23 $8.31 $1.54B 10.18 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.97
-0.23
$1.51B $105.21K $12.96 $13 $1.51B 5.76 $2.25
PennyMac Mortgage Investment Trust  PMT-PA $23.76
+0.56
$1.51B $3.22K $23.6 $23.76 $1.51B 0 -$0.73
VTEX  VTEX $8.2
-0.24
$1.51B $62.84K $8.08 $8.26 $1.51B 0 -$0.07
Aspen Insurance Holdings Limited  AHL-PC $25.26
+0.11
$1.51B $17.72K $25.21 $25.32 $1.51B 0 -$0.24
Horace Mann Educators  HMN $36.89
+0.72
$1.51B $14.03K $36.57 $36.99 $1.51B 33.83 $1.09
Global Partners LP  GLP $44.48
-0.02
$1.51B $14.97K $44.39 $45 $1.51B 11.82 $3.76
PennyMac Mortgage Investment Trust  PMT-PB $23.52
+0.73
$1.5B $5.55K $23.22 $23.52 $1.5B 0 -$0.73
Utz Brands  UTZ $18.44
+0.71
$1.5B $40.59K $18.41 $18.53 $1.5B 0 -$0.31
PROG  PRG $34.34
+0.79
$1.5B $23.87K $34.1 $34.48 $1.5B 11.52 $2.98
Victoria's Secret &  VSCO $19.31
+1.93
$1.5B $511.38K $18.84 $19.37 $1.5B 13.88 $1.39
Pimco Dynamic Income Opportunities Fund  PDO $13.19
+0.68
$1.5B $192.16K $13.1 $13.2 $1.5B 0 -$0.13
The Bank of N.T. Butterfield & Son  NTB $31.89
+0.41
$1.5B $30.11K $31.6 $31.89 $1.5B 6.96 $4.58
Revolve  RVLV $21.02
+2.26
$1.49B $142.19K $20.69 $21.09 $1.49B 55.30 $0.38
Blackrock Municipal 2030 Target Term Trust  BTT $20.97
<0.01
$1.48B $38.62K $20.94 $20.98 $1.48B 0 -$0.02
BlackRock Science and Technology Term Trust  BSTZ $19.43
+1.12
$1.48B $81.52K $19.25 $19.44 $1.48B 27.35 $0.71
Steelcase  SCS $12.93
+0.47
$1.48B $299.77K $12.57 $13.01 $1.48B 20.52 $0.63
Safehold  SAFE $20.6
+2.08
$1.46B $44.23K $20.43 $20.67 $1.46B 0 -$0.82
Getty Realty  GTY $27.13
+1.12
$1.46B $22.62K $26.84 $27.17 $1.46B 23.59 $1.15
Caleres  CAL $41.2
+0.27
$1.46B $66.21K $40.68 $41.41 $1.46B 9.44 $4.36
JBG SMITH Properties  JBGS $15.92
-2.09
$1.46B $624.9K $15.54 $16.34 $1.46B 0 -$0.78
National HealthCare  NHC $94.28
+1.04
$1.45B $17.61K $92.83 $94.28 $1.45B 21.72 $4.34
CTS  CTS $46.92
+0.02
$1.44B $14.06K $46.61 $47.07 $1.44B 24.43 $1.92
Helios  HLIO $43.5
+1.52
$1.44B $40.3K $43.04 $43.64 $1.44B 38.15 $1.14
Rush Street Interactive  RSI $6.46
-0.08
$1.44B $243.26K $6.37 $6.54 $1.44B 0 -$0.27
Knowles  KN $16.03
+2.09
$1.44B $143.74K $15.76 $16.04 $1.44B 20.28 $0.79
Archer Aviation  ACHR $4.63
-2.43
$1.44B $1.76M $4.6 $4.76 $1.44B 0 -$1.69
MeridianLink  MLNK $18.72
+2.74
$1.43B $13.57K $18.34 $18.72 $1.43B 0 -$0.53
FinVolution Group  FINV $5.1
+3.64
$1.43B $355.16K $4.95 $5.1 $1.43B 4.39 $1.16
First Commonwealth Financial  FCF $13.94
+1.01
$1.42B $78.03K $13.71 $13.94 $1.42B 9.05 $1.54
Cadre  CDRE $35.76
-0.14
$1.42B $22.02K $35.64 $35.95 $1.42B 35.05 $1.02
Kenon  KEN $26.34
-0.22
$1.42B $21.02K $26.17 $26.88 $1.42B 0 -$20.16
Coeur Mining  CDE $3.67
+2.66
$1.42B $2.3M $3.6 $3.68 $1.42B 0 -$0.3
Custom Truck One Source  CTOS $5.89
+2.43
$1.42B $77.75K $5.77 $5.89 $1.42B 28.04 $0.21
LTC Properties  LTC $32.7
+0.66
$1.41B $56.62K $32.56 $32.76 $1.41B 15.13 $2.16
Danaos  DAC $72.45
-0.11
$1.41B $28.66K $72.33 $73.07 $1.41B 2.50 $28.95
BlackRock Corporate High Yield Fund  HYT $9.83
-0.25
$1.4B $125.65K $9.81 $9.85 $1.4B 6.96 $1.41
Ladder Capital Corp  LADR $11.06
+0.82
$1.4B $91.66K $11.01 $11.08 $1.4B 13.65 $0.81
Phreesia  PHR $24.8
+1.68
$1.4B $134.18K $24.23 $24.86 $1.4B 0 -$2.51
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.25
+0.11
$1.4B $76.65K $18.16 $18.27 $1.4B 9.17 $1.99
Northwest Natural Holding Company  NWN $36.98
+0.83
$1.39B $46.04K $36.67 $37.15 $1.39B 14.27 $2.59
Global Net Lease, Inc.  GNL-PA $21.3
-0.05
$1.38B $1.97K $21.21 $21.35 $1.38B 0 -$0.14
Agiliti  AGTI $10.15
+0.25
$1.38B $79.16K $10.12 $10.15 $1.38B 0 -$0.14
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.2
+0.69
$1.37B $69.54K $13.1 $13.2 $1.37B 5.71 $2.31
Two Harbors Inv  TWO $13.25
+0.65
$1.37B $383.51K $13.18 $13.31 $1.37B 0 -$1.6
Kronos Worldwide  KRO $11.88
-0.83
$1.37B $28.05K $11.87 $12.01 $1.37B 0 -$0.43
National Bank  NBHC $36.16
+0.53
$1.37B $34.74K $35.81 $36.29 $1.37B 9.72 $3.72
FLEX LNG  FLNG $25.39
+0.67
$1.36B $40.21K $25.25 $25.46 $1.36B 11.43 $2.22
Orion  OEC $23.46
-0.3
$1.36B $34.04K $23.37 $23.68 $1.36B 13.56 $1.73
Aspen Aerogels  ASPN $17.62
+1.56
$1.35B $276.74K $17.16 $17.71 $1.35B 0 -$0.66
Zuora  ZUO $9.25
+4.52
$1.35B $585.41K $8.88 $9.39 $1.35B 0 -$0.49
E2open Parent  ETWO $4.41
+1.26
$1.35B $129.28K $4.35 $4.41 $1.35B 0 -$4.3
NETSTREIT  NTST $18.24
+0.83
$1.34B $262.23K $18.08 $18.31 $1.34B 165.81 $0.11
Claros Mortgage Trust  CMTG $9.65
+2.33
$1.34B $32.74K $9.51 $9.66 $1.34B 482.50 $0.02
Costamare  CMRE $11.36
+0.62
$1.34B $63.81K $11.3 $11.39 $1.34B 3.85 $2.95
Genesis Energy, L.P  GEL $10.86
-1.09
$1.33B $50.79K $10.85 $10.95 $1.33B 49.36 $0.22
MediaAlpha  MAX $20.26
+1.27
$1.33B $71.84K $20.01 $20.39 $1.33B 0 -$0.32
Marcus & Millichap  MMI $34.28
+1.81
$1.32B $19.33K $33.96 $34.3 $1.32B 0 -$0.88
Lindsay  LNN $120.04
+1.63
$1.32B $21.97K $118.4 $120.04 $1.32B 19.20 $6.25
Suburban Propane Partners, L.P  SPH $20.67
+2.23
$1.32B $37.86K $20.19 $20.68 $1.32B 13.00 $1.59
DoubleLine Income Solutions Fund  DSL $12.74
-0.23
$1.32B $172.28K $12.72 $12.79 $1.32B 0 -$2.06
Wabash National  WNC $29.19
-0.82
$1.32B $90.53K $29.04 $29.59 $1.32B 6.06 $4.81
Ecovyst  ECVT $11.13
+0.72
$1.3B $698.37K $11 $11.35 $1.3B 18.55 $0.6
Kaman  KAMN $45.87
+0.02
$1.3B $49.21K $45.82 $45.88 $1.3B 163.82 $0.28
Navios Maritime Partners L.P  NMM $42.94
+0.87
$1.3B $29.66K $42.8 $43.43 $1.3B 3.15 $13.62
Diebold Nixdorf, Incorporated  DBD $34.46
-0.06
$1.29B $43.61K $34.39 $34.58 $1.29B 0 -$12.74
Sally Beauty  SBH $12.31
+1.15
$1.29B $110.6K $12.16 $12.37 $1.29B 7.79 $1.58
Saul Centers  BFS $38.43
+0.81
$1.29B $3.16K $38.25 $38.57 $1.29B 22.21 $1.73
JinkoSolar Holding  JKS $25.1
+1.45
$1.29B $417.37K $24.52 $25.22 $1.29B 2.48 $10.09
Quanex Building Products  NX $38.92
+0.33
$1.29B $86.68K $38.47 $39.16 $1.29B 14.79 $2.63
PAR Technology  PAR $45.94
+1.91
$1.29B $121.31K $45.25 $46.07 $1.29B 0 -$2.53
Aspen Insurance Holdings Limited  AHL-PD $21.5
+1.22
$1.28B $7.03K $21.16 $21.58 $1.28B 0 -$0.24
PennyMac Mortgage Investment Trust  PMT $14.71
+1.33
$1.27B $145.29K $14.55 $14.72 $1.27B 9.02 $1.63
BlackRock Science and Technology Trust  BST $37
+0.49
$1.27B $49.73K $36.83 $37.11 $1.27B 10.48 $3.53
Universal  UVV $51.8
+0.66
$1.27B $26.93K $51.38 $51.92 $1.27B 9.73 $5.32
Centerra Gold  CGAU $5.91
+1.64
$1.27B $206.26K $5.82 $5.92 $1.27B 0 -$0.38
IHS Holding  IHS $3.8
-1.3
$1.26B $122.87K $3.78 $3.89 $1.26B 0 -$5.93
Brookdale Senior Living  BKD $6.65
+0.91
$1.26B $720.44K $6.58 $6.71 $1.26B 0 -$0.84
Camping World  CWH $27.8
+3.31
$1.25B $168.54K $26.97 $27.9 $1.25B 50.54 $0.55
Fresh Del Monte Produce  FDP $26.12
+0.35
$1.24B $31.21K $25.85 $26.19 $1.24B 0 -$0.24
Ameresco  AMRC $23.5
+3.34
$1.23B $145.18K $22.8 $23.57 $1.23B 20.08 $1.17
Hawaiian Electric Industries  HE $11.13
+1.23
$1.23B $589.59K $10.9 $11.13 $1.23B 6.14 $1.81
Seabridge Gold  SA $14.53
+5.14
$1.22B $419.48K $13.86 $14.61 $1.22B 0 -$0.29
Arlo  ARLO $12.71
-0.51
$1.22B $149.11K $12.63 $12.85 $1.22B 0 -$0.24
Compass Diversified  CODI-PA $24.94
-0.36
$1.22B $3.28K $24.94 $25.03 $1.22B 28.96 $0.86
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.73
+1.6
$1.21B $291.15K $12.53 $12.73 $1.21B 0 -$1.14
Compass Diversified  CODI-PB $25.28
+0.36
$1.2B $1.1K $25.25 $25.28 $1.2B 29.36 $0.86
Montrose Environmental  MEG $39.26
+2.32
$1.2B $38.63K $38.4 $39.48 $1.2B 0 -$1.57
Orla Mining  ORLA $3.8
+2.42
$1.2B $112.56K $3.69 $3.81 $1.2B 0 -$0.09
ZIM Integrated Shipping Services  ZIM $9.94
-0.81
$1.2B $689.15K $9.91 $10.19 $1.2B 0 -$22.42
Genius Sports  GENI $5.7
+0.8
$1.19B $799.26K $5.62 $5.74 $1.19B 0 -$0.38
Altice USA  ATUS $2.62
-0.19
$1.19B $206.25K $2.61 $2.67 $1.19B 21.79 $0.12
Alexander & Baldwin  ALEX $16.42
+0.61
$1.19B $99.25K $16.32 $16.49 $1.19B 29.32 $0.56
Natural Resource Partners L.P  NRP $91.79
0
$1.19B $208 $90.25 $92.97 $1.19B 7.01 $13.08
Apartment Investment and Management Company  AIV $8.21
+1.05
$1.19B $190.75K $8.1 $8.21 $1.19B 0 -$1.16
Easterly Government Properties  DEA $11.48
+0.75
$1.18B $265.31K $11.45 $11.6 $1.18B 60.39 $0.19
Triumph  TGI $15.4
+6.13
$1.18B $265.58K $15.14 $15.41 $1.18B 0 -$0.72
Kennedy-Wilson  KW $8.5
+1.98
$1.18B $183.27K $8.42 $8.54 $1.18B 0 -$2.46
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください