結果ページ15 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC GSBD	$9.66 —	+0.57	$1.10B —	$508.08K —	$9.58 —	$9.68 —	$1.10B —	8.40	$1.15 —
PennyMac Mortgage Investment Trust PMT	$12.67 —	0	$1.10B —	$260.77K —	$12.64 —	$12.73 —	$1.10B —	13.77	$0.92 —
U.S. Physical Therapy USPH	$71.18 —	-0.63	$1.08B —	$112.00K —	$71.03 —	$73.25 —	$1.08B —	30.03	$2.37 —
Carter's CRI	$29.61 —	-1.3	$1.08B —	$367.36K —	$29.01 —	$29.93 —	$1.08B —	12.03	$2.46 —
Alexander's ALX	$208.61 —	+0.51	$1.07B —	$5.69K —	$207.66 —	$209.34 —	$1.07B —	29.21	$7.14 —
Bristow VTOL	$36.82 —	-0.11	$1.06B —	$28.78K —	$36.39 —	$36.94 —	$1.06B —	7.70	$4.78 —
fuboTV FUBO	$3.10 —	-1.74	$1.06B —	$6.75M —	$3.07 —	$3.17 —	$1.06B —	9.70	$0.32 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.16 —	+0.42	$1.06B —	$99.39K —	$19.07 —	$19.20 —	$1.06B —	14.62	$1.31 —
REX American Resources REX	$31.94 —	-1.24	$1.06B —	$34.23K —	$31.75 —	$32.61 —	$1.06B —	21.58	$1.48 —
BlackRock Taxable Municipal Bond Trust BBN	$17.08 —	+0.04	$1.06B —	$268.44K —	$16.99 —	$17.11 —	$1.06B —	20.08	$0.85 —
Virtus Investment Partners VRTS	$155.65 —	-1.64	$1.05B —	$32.79K —	$154.68 —	$157.55 —	$1.05B —	7.99	$19.46 —
Yext YEXT	$8.53 —	+1.07	$1.05B —	$180.88K —	$8.43 —	$8.55 —	$1.05B —	0	-$0.11 —
Global Industrial Company GIC	$27.30 —	-0.75	$1.05B —	$27.42K —	$27.03 —	$27.47 —	$1.05B —	15.60	$1.75 —
Saul Centers BFS	$30.50 —	-1.41	$1.05B —	$12.01K —	$30.50 —	$31.05 —	$1.05B —	26.75	$1.14 —
Dorian LPG LPG	$24.14 —	-3.11	$1.03B —	$154.15K —	$24.07 —	$24.92 —	$1.03B —	10.87	$2.22 —
TETRA TTI	$7.69 —	+3.64	$1.03B —	$519.49K —	$7.26 —	$7.69 —	$1.03B —	8.35	$0.92 —
CVR Partners, LP UAN	$97.15 —	-0.3	$1.03B —	$8.05K —	$96.74 —	$99.16 —	$1.03B —	8.06	$12.04 —
Piedmont Office Realty Trust PDM	$8.23 —	0	$1.02B —	$154.83K —	$8.14 —	$8.35 —	$1.02B —	0	-$0.56 —
BlackRock Enhanced Large Cap Core Fund CII	$24.40 —	+2.6	$1.02B —	$97.29K —	$23.99 —	$24.49 —	$1.02B —	6.43	$3.79 —
Abrdn Healthcare Investors HQH	$18.95 —	+2.32	$1.02B —	$86.70K —	$18.54 —	$19.00 —	$1.02B —	145.76	$0.13 —
CBL & Associates Properties, Inc. CBL	$32.97 —	-0.27	$1.02B —	$26.61K —	$32.90 —	$33.24 —	$1.02B —	8.24	$4.00 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+1.03	$1.01B —	$95.75K —	$10.76 —	$10.85 —	$1.01B —	9.85	$1.10 —
P10 PX	$9.18 —	+0.99	$1.01B —	$191.62K —	$8.89 —	$9.20 —	$1.01B —	70.61	$0.13 —
Two Harbors Inv TWO	$9.66 —	-0.57	$1.01B —	$318.36K —	$9.64 —	$9.73 —	$1.01B —	0	-$2.36 —
BlackRock MuniHoldings California Quality Fund MUC	$10.68 —	+0.23	$1.01B —	$215.62K —	$10.66 —	$10.70 —	$1.01B —	0	-$0.79 —
Chimera Inv CIM	$12.04 —	-1.3	$1.00B —	$204.64K —	$12.03 —	$12.16 —	$1.00B —	0	-$0.39 —
Plymouth Industrial REIT PLYM	$22.18 —	-0.2	$999.24M —	$426.09K —	$22.16 —	$22.23 —	$999.24M —	10.98	$2.02 —
MNTN MNTN	$13.59 —	-1.66	$995.10M —	$148.90K —	$13.59 —	$14.00 —	$995.10M —	0	-$0.61 —
Stepan Company SCL	$43.72 —	-0.93	$988.90M —	$41.22K —	$43.00 —	$43.91 —	$988.90M —	22.08	$1.98 —
Ecovyst ECVT	$8.61 —	+2.56	$984.57M —	$421.02K —	$8.38 —	$8.61 —	$984.57M —	0	-$0.27 —
Abrdn Total Dynamic Dividend Fund AOD	$9.34 —	+0.81	$984.21M —	$203.62K —	$9.28 —	$9.34 —	$984.21M —	14.14	$0.66 —
ProPetro Holding PUMP	$9.44 —	+1.56	$981.07M —	$523.71K —	$9.03 —	$9.45 —	$981.07M —	0	-$0.17 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.32 —	+0.2	$974.33M —	$64.50K —	$20.27 —	$20.45 —	$974.33M —	8.79	$2.31 —
Winnebago Industries WGO	$34.51 —	-0.75	$973.43M —	$84.92K —	$33.88 —	$34.92 —	$973.43M —	37.92	$0.91 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.93 —	+1.59	$969.78M —	$281.65K —	$8.84 —	$8.95 —	$969.78M —	9.20	$0.97 —
Safehold SAFE	$13.48 —	+1.58	$967.28M —	$103.44K —	$13.16 —	$13.53 —	$967.28M —	8.58	$1.57 —
Armada Hoffler Properties, Inc. AHH-PA	$21.20 —	+2.08	$958.09M —	$12.18K —	$20.93 —	$21.20 —	$958.09M —	87.59	$0.24 —
Helix Energy HLX	$6.42 —	-0.16	$944.26M —	$465.16K —	$6.21 —	$6.42 —	$944.26M —	22.92	$0.28 —
Universal Insurance UVE	$33.25 —	-0.33	$941.59M —	$33.41K —	$32.99 —	$33.80 —	$941.59M —	7.84	$4.24 —
loanDepot LDI	$2.72 —	+5.02	$938.32M —	$1.37M —	$2.57 —	$2.73 —	$938.32M —	0	-$0.36 —
Grupo Supervielle SUPV	$9.47 —	-1.57	$935.37M —	$830.43K —	$9.24 —	$9.77 —	$935.37M —	45.09	$0.21 —
MFA Financial MFA	$9.10 —	-0.66	$934.29M —	$359.35K —	$9.06 —	$9.16 —	$934.29M —	10.58	$0.86 —
Barings BDC BBDC	$8.85 —	-0.18	$931.08M —	$625.63K —	$8.80 —	$8.93 —	$931.08M —	9.22	$0.96 —
Clear Channel Outdoor CCO	$1.87 —	+2.19	$929.96M —	$705.10K —	$1.81 —	$1.89 —	$929.96M —	0	-$0.21 —
Five Point Holdings, LLC FPH	$6.33 —	+2.93	$928.83M —	$85.18K —	$6.05 —	$6.33 —	$928.83M —	4.86	$1.30 —
McEwen MUX	$16.97 —	+5.69	$924.72M —	$391.48K —	$16.13 —	$17.08 —	$924.72M —	0	-$0.23 —
ATRenew RERE	$4.16 —	+1.46	$923.72M —	$664.69K —	$4.16 —	$4.31 —	$923.72M —	26.00	$0.16 —
AllianceBernstein Global High Income Fund AWF	$10.69 —	+0.66	$921.80M —	$160.98K —	$10.61 —	$10.71 —	$921.80M —	13.36	$0.80 —
Employers EIG	$39.19 —	-0.63	$921.42M —	$61.50K —	$39.05 —	$39.55 —	$921.42M —	15.30	$2.56 —
Tortoise Energy Infrastructure TYG	$43.30 —	-0.33	$914.80M —	$51.70K —	$43.26 —	$43.74 —	$914.80M —	5.36	$8.07 —
Qudian QD	$4.83 —	+10.41	$913.87M —	$196.21K —	$4.41 —	$4.85 —	$913.87M —	20.10	$0.24 —
ASA Gold and Precious Metals ASA	$48.31 —	+5.04	$911.72M —	$35.57K —	$46.70 —	$48.67 —	$911.72M —	3.46	$13.93 —
PennantPark Floating Rate Capital PFLT	$9.16 —	+1.16	$909.33M —	$378.92K —	$9.02 —	$9.21 —	$909.33M —	11.17	$0.82 —
Summit Hotel Properties, Inc. INN-PE	$18.89 —	-1.51	$907.56M —	$386.00 —	$18.89 —	$19.06 —	$907.56M —	0	-$0.58 —
Bain Capital Specialty Finance BCSF	$13.99 —	-1.34	$907.51M —	$422.50K —	$13.96 —	$14.18 —	$907.51M —	9.71	$1.44 —
Borr Drilling BORR	$3.17 —	+2.59	$907.33M —	$1.20M —	$3.06 —	$3.17 —	$907.33M —	11.32	$0.28 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.75 —	-0.28	$901.61M —	$2.96K —	$24.75 —	$24.93 —	$901.61M —	5.12	$4.83 —
Montrose Environmental MEG	$25.49 —	+1.19	$900.76M —	$52.47K —	$24.98 —	$25.52 —	$900.76M —	0	-$0.84 —
Biglari Holdings Inc. BH-A	$1,406.56 —	-0.96	$892.31M —	$2.27K —	$1,379.71 —	$1,415.41 —	$892.31M —	132.07	$10.65 —
Deluxe DLX	$19.68 —	+0.03	$885.53M —	$56.64K —	$19.30 —	$19.68 —	$885.53M —	10.81	$1.82 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.14 —	+0.05	$885.00M —	$187.79K —	$10.14 —	$10.17 —	$885.00M —	0	-$0.88 —
Biglari BH	$285.00 —	+0.49	$884.34M —	$70.02K —	$266.53 —	$290.03 —	$884.34M —	133.80	$2.13 —
Heritage Insurance HRTG	$28.46 —	+5.02	$882.76M —	$200.15K —	$26.88 —	$28.74 —	$882.76M —	5.89	$4.83 —
Unitil UTL	$49.27 —	+0.47	$882.66M —	$26.97K —	$48.62 —	$49.29 —	$882.66M —	17.28	$2.85 —
Redwire RDW	$5.34 —	+0.75	$881.91M —	$2.28M —	$5.12 —	$5.38 —	$881.91M —	0	-$3.11 —
Guess? GES	$16.91 —	-0.35	$881.89M —	$157.51K —	$16.90 —	$16.98 —	$881.89M —	84.54	$0.20 —
Global Medical REIT GMRE	$31.98 —	-0.39	$870.99M —	$38.53K —	$31.62 —	$32.12 —	$870.99M —	0	-$0.26 —
Southside Bancshares SBSI	$28.82 —	-1.11	$867.06M —	$31.91K —	$28.77 —	$29.12 —	$867.06M —	12.53	$2.30 —
Teekay TK	$10.12 —	-1.03	$863.35M —	$263.50K —	$9.99 —	$10.25 —	$863.35M —	11.37	$0.89 —
Permian Basin Royalty Trust PBT	$18.49 —	+2.49	$861.80M —	$37.33K —	$18.05 —	$18.73 —	$861.80M —	56.03	$0.33 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.21 —	+0.96	$857.80M —	$22.68K —	$24.03 —	$24.32 —	$857.80M —	5.28	$4.58 —
General American Investors Company, Inc. GAM-PB	$25.01 —	-0.09	$855.33M —	$39.43K —	$24.72 —	$25.09 —	$855.33M —	3.37	$7.41 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Bally's BALY	$17.27 —	-1.26	$849.03M —	$63.42K —	$16.70 —	$17.72 —	$849.03M —	0	-$18.26 —
Compass Diversified CODI-PB	$17.85 —	+1.48	$847.86M —	$15.10K —	$17.49 —	$17.85 —	$847.86M —	20.73	$0.86 —
PIMCO Corporate & Income Strategy Fund PCN	$12.59 —	+0.69	$843.97M —	$153.82K —	$12.55 —	$12.64 —	$843.97M —	8.12	$1.55 —
Nexa Resources NEXA	$6.30 —	+0.24	$835.03M —	$63.25K —	$6.15 —	$6.38 —	$835.03M —	0	-$0.13 —
PIMCO High Income Fund PHK	$4.79 —	-0.1	$834.51M —	$445.34K —	$4.77 —	$4.82 —	$834.51M —	7.73	$0.62 —
Hippo HIPO	$32.85 —	+1.8	$832.26M —	$53.29K —	$32.32 —	$33.05 —	$832.26M —	8.71	$3.77 —
Compass Diversified CODI-PA	$16.95 —	+0.89	$829.75M —	$14.71K —	$16.80 —	$17.00 —	$829.75M —	19.68	$0.86 —
Cannae CNNE	$15.79 —	+0.32	$827.06M —	$240.58K —	$15.54 —	$16.00 —	$827.06M —	0	-$6.57 —
Janus JBI	$5.95 —	+0.51	$826.41M —	$283.09K —	$5.80 —	$5.96 —	$826.41M —	17.50	$0.34 —
Standard Motor Products SMP	$37.52 —	-0.61	$825.41M —	$41.25K —	$36.88 —	$38.09 —	$825.41M —	12.22	$3.07 —
Accel Entertainment ACEL	$9.79 —	-2.2	$825.24M —	$128.41K —	$9.74 —	$9.92 —	$825.24M —	19.57	$0.50 —
Genco Shipping & Trading GNK	$19.04 —	+6.37	$823.35M —	$895.80K —	$18.88 —	$19.45 —	$823.35M —	0	-$0.17 —
Franklin BSP Realty Trust FBRT	$9.99 —	-0.2	$821.93M —	$202.49K —	$9.96 —	$10.04 —	$821.93M —	12.48	$0.80 —
ClearBridge Energy Midstream Opportunity Fund EMO	$43.82 —	-0.34	$819.42M —	$37.30K —	$43.50 —	$44.38 —	$819.42M —	4.98	$8.79 —
Utz Brands UTZ	$9.36 —	-1.78	$819.09M —	$376.83K —	$9.35 —	$9.57 —	$819.09M —	156.00	$0.06 —
BlackRock MuniYield Quality Fund MQY	$11.28 —	+0.09	$810.28M —	$96.70K —	$11.25 —	$11.31 —	$810.28M —	0	-$0.74 —
Equity Bancshares EQBK	$42.15 —	-0.89	$810.04M —	$14.44K —	$42.09 —	$42.99 —	$810.04M —	38.66	$1.09 —
Apartment Investment and Management Company AIV	$5.62 —	0	$809.70M —	$296.35K —	$5.58 —	$5.65 —	$809.70M —	0	-$0.90 —
Nordic American Tankers NAT	$3.82 —	-0.78	$808.89M —	$1.24M —	$3.75 —	$3.86 —	$808.89M —	54.57	$0.07 —
Oil-Dri Corporation of America ODC	$55.22 —	+0.26	$808.52M —	$20.39K —	$54.34 —	$55.62 —	$808.52M —	14.92	$3.70 —
OppFi OPFI	$9.22 —	-0.11	$804.96M —	$122.13K —	$9.14 —	$9.32 —	$804.96M —	131.71	$0.07 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.67 —	+1.24	$803.50M —	$29.71K —	$19.58 —	$19.73 —	$803.50M —	12.77	$1.54 —
Edgewell Personal Care Company EPC	$17.27 —	-1.45	$802.67M —	$196.37K —	$17.23 —	$17.42 —	$802.67M —	32.59	$0.53 —
Blend Labs BLND	$3.08 —	+2.49	$801.32M —	$3.11M —	$2.95 —	$3.08 —	$801.32M —	0	-$0.09 —
Central Pacific Financial CPF	$29.75 —	+0.12	$797.37M —	$25.46K —	$29.52 —	$29.81 —	$797.37M —	12.24	$2.43 —
Butterfly Network BFLY	$3.15 —	+19.06	$796.96M —	$9.80M —	$2.83 —	$3.18 —	$796.96M —	0	-$0.33 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.41 —	+0.07	$790.69M —	$74.89K —	$16.40 —	$16.60 —	$790.69M —	9.88	$1.66 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ15 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ15 国：米国取引所：NYSE 株式市場―見積もりと価格