国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (105)
生活必需品 (105)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $98.75 — |
+1.38
|
$790.09B — | $13.04M — | $97.85 — | $99.22 — | $790.09B — | 40.97 | $2.41 — | |
| The Procter & Gamble Company PG | $160.52 — |
+0.34
|
$376.35B — | $4.57M — | $159.9 — | $161.81 — | $376.35B — | 25.51 | $6.29 — | |
| The Coca-Cola Company KO | $71.65 — |
+0.5
|
$308.4B — | $9.31M — | $71.1 — | $71.82 — | $308.4B — | 28.77 | $2.49 — | |
| Philip Morris PM | $170.86 — |
+0.48
|
$265.95B — | $4.45M — | $169.75 — | $171.49 — | $265.95B — | 26.86 | $6.36 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.27 — |
-0.86
|
$175.68B — | $405.4K — | $100.57 — | $103.22 — | $175.68B — | 29.35 | $3.45 — | |
| Unilever UL | $63.5 — |
+0.81
|
$155.96B — | $1.98M — | $63.23 — | $63.72 — | $155.96B — | 24.51 | $2.59 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.01 — |
+1.52
|
$127.59B — | $1.75M — | $66.01 — | $66.39 — | $127.59B — | 23.08 | $2.86 — | |
| Altria MO | $59.61 — |
+0.51
|
$100.41B — | $7.02M — | $59.05 — | $59.72 — | $100.41B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $43.17 — |
-0.3
|
$94.67B — | $6.53M — | $42.86 — | $43.24 — | $94.67B — | 23.85 | $1.81 — | |
| Colgate-Palmolive Company CL | $90.48 — |
-0.23
|
$73.33B — | $4.63M — | $89.75 — | $91.59 — | $73.33B — | 25.63 | $3.53 — | |
| Diageo DEO | $113.28 — |
+1.77
|
$62.93B — | $490.86K — | $112.4 — | $113.38 — | $62.93B — | 17.53 | $6.46 — | |
| The Kroger KR | $72.02 — |
-0.22
|
$47.6B — | $6.21M — | $71.27 — | $72.9 — | $47.6B — | 19.62 | $3.67 — | |
| Target TGT | $97.37 — |
+1.46
|
$44.24B — | $5.29M — | $96.69 — | $98.49 — | $44.24B — | 10.98 | $8.86 — | |
| Kimberly-Clark KMB | $130.35 — |
+0.37
|
$43.25B — | $2.26M — | $129.26 — | $131.6 — | $43.25B — | 17.75 | $7.34 — | |
| Ambev ABEV | $2.49 — |
0
|
$40.54B — | $32.57M — | $2.48 — | $2.54 — | $40.54B — | 15.56 | $0.16 — | |
| Sysco SYY | $70.75 — |
+0.86
|
$34.3B — | $2.51M — | $70.26 — | $71.41 — | $34.3B — | 18.28 | $3.87 — | |
| Constellation Brands STZ | $186.97 — |
+0.83
|
$33.29B — | $1.15M — | $185.33 — | $188.17 — | $33.29B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $163.35 — |
-2.26
|
$33.1B — | $1.88M — | $160.97 — | $167.59 — | $33.1B — | 20.09 | $8.13 — | |
| General Mills GIS | $55.43 — |
-0.27
|
$30.35B — | $3.51M — | $55.08 — | $55.93 — | $30.35B — | 12.18 | $4.55 — | |
| Kellanova K | $82.88 — |
+0.1
|
$28.61B — | $3.88M — | $82.52 — | $82.92 — | $28.61B — | 20.87 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $47.85 — |
+0.57
|
$22.98B — | $2.69M — | $47.33 — | $48.15 — | $22.98B — | 13.10 | $3.65 — | |
| Church & Dwight CHD | $92.94 — |
+0.61
|
$22.87B — | $3.11M — | $92.31 — | $93.99 — | $22.87B — | 39.88 | $2.33 — | |
| Tyson Foods TSN | $60.79 — |
+0.3
|
$21.65B — | $3.21M — | $60.62 — | $61.52 — | $21.65B — | 20.53 | $2.96 — | |
| The Estée Lauder Companies EL | $59.39 — |
+0.85
|
$21.36B — | $3.73M — | $57.28 — | $60.75 — | $21.36B — | 0 | -$2.42 — | |
| McCormick & Company, Incorporated MKC | $76.02 — |
+1.21
|
$20.39B — | $1.83M — | $74.93 — | $76.34 — | $20.39B — | 26.21 | $2.9 — | |
| Dollar General DG | $90.3 — |
-0.28
|
$19.86B — | $3.3M — | $90.23 — | $91.67 — | $19.86B — | 17.67 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.59 — |
+0.63
|
$19.66B — | $233.13K — | $93.05 — | $94.89 — | $19.66B — | 16.16 | $5.79 — | |
| The Clorox Company CLX | $139.08 — |
+0.39
|
$17.13B — | $1.21M — | $138.26 — | $140.24 — | $17.13B — | 37.89 | $3.67 — | |
| Brown-Forman Corporation BF-B | $34.5 — |
+1
|
$16.28B — | $1.55M — | $34.34 — | $34.85 — | $16.28B — | 16.50 | $2.09 — | |
| Brown-Forman BF-A | $34.32 — |
0
|
$16.28B — | $103.38K — | $34.27 — | $34.78 — | $16.28B — | 16.42 | $2.09 — | |
| Hormel Foods HRL | $29.31 — |
-0.27
|
$16.12B — | $2.96M — | $29.24 — | $29.63 — | $16.12B — | 21.23 | $1.38 — | |
| US Foods Holding USFD | $67.9 — |
+2.37
|
$15.65B — | $1.32M — | $66.85 — | $68.09 — | $15.65B — | 33.61 | $2.02 — | |
| BJ's Wholesale Club BJ | $117.39 — |
+0.11
|
$15.46B — | $965.73K — | $117.05 — | $118.8 — | $15.46B — | 29.34 | $4 — | |
| Performance Food Group Company PFGC | $82.59 — |
+1.71
|
$12.9B — | $785.66K — | $81.91 — | $83.08 — | $12.9B — | 33.30 | $2.48 — | |
| Albertsons Companies ACI | $21.93 — |
-0.36
|
$12.63B — | $4.36M — | $21.9 — | $22.23 — | $12.63B — | 13.37 | $1.64 — | |
| The J. M. Smucker Company SJM | $114.76 — |
+0.87
|
$12.21B — | $731.44K — | $113.37 — | $115.05 — | $12.21B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $57.56 — |
+0.54
|
$11.67B — | $1.86M — | $57.37 — | $58.01 — | $11.67B — | 10.75 | $5.35 — | |
| Conagra Brands CAG | $23.86 — |
-1.32
|
$11.39B — | $5.31M — | $23.67 — | $24.29 — | $11.39B — | 35.08 | $0.68 — | |
| Bunge BG | $79.21 — |
+0.93
|
$10.61B — | $1.5M — | $76.93 — | $80.16 — | $10.61B — | 9.91 | $7.99 — | |
| BellRing Brands BRBR | $78.92 — |
+2.53
|
$10.12B — | $1.57M — | $77.39 — | $78.92 — | $10.12B — | 37.22 | $2.12 — | |
| Hims & Hers Health HIMS | $40.82 — |
+12.89
|
$9.13B — | $49.36M — | $36.62 — | $41.09 — | $9.13B — | 77.01 | $0.53 — | |
| Ingredion Incorporated INGR | $132.44 — |
+1.1
|
$8.52B — | $517.09K — | $130.88 — | $132.74 — | $8.52B — | 13.63 | $9.71 — | |
| New Oriental Education & Technology EDU | $49.68 — |
+1.64
|
$8.22B — | $781.66K — | $49.11 — | $50.4 — | $8.22B — | 21.60 | $2.3 — | |
| Lamb Weston LW | $51.5 — |
-0.46
|
$7.27B — | $1.1M — | $51.37 — | $52.62 — | $7.27B — | 20.19 | $2.55 — | |
| Stride LRN | $159.55 — |
+5.87
|
$6.94B — | $1.17M — | $150.7 — | $160.39 — | $6.94B — | 25.00 | $6.38 — | |
| BRF BRFS | $3.92 — |
+1.03
|
$6.46B — | $1.51M — | $3.88 — | $3.94 — | $6.46B — | 11.52 | $0.34 — | |
| Post POST | $112.9 — |
+0.4
|
$6.38B — | $479.72K — | $111.3 — | $113.68 — | $6.38B — | 18.59 | $6.07 — | |
| TAL Education TAL | $8.92 — |
+2.18
|
$5.39B — | $5.49M — | $8.86 — | $9.1 — | $5.39B — | 63.71 | $0.14 — | |
| Darling Ingredients DAR | $32.56 — |
-0.52
|
$5.15B — | $2.01M — | $32.41 — | $33.22 — | $5.15B — | 30.42 | $1.07 — | |
| Coty COTY | $5.17 — |
+2.99
|
$4.51B — | $7.43M — | $5.05 — | $5.22 — | $4.51B — | 0 | $0 — | |
| Adtalem Global Education ATGE | $114.4 — |
+6.68
|
$4.26B — | $791.2K — | $108.31 — | $114.71 — | $4.26B — | 21.79 | $5.25 — | |
| Graham Holdings Company GHC | $946.22 — |
+2.89
|
$4.13B — | $26.19K — | $924.6 — | $949.7 — | $4.13B — | 6.70 | $141.18 — | |
| e.l.f. Beauty ELF | $68.05 — |
+9.32
|
$3.84B — | $2.38M — | $63.19 — | $68.25 — | $3.84B — | 40.74 | $1.67 — | |
| Flowers Foods FLO | $17.53 — |
+1.62
|
$3.7B — | $1.74M — | $17.27 — | $17.58 — | $3.7B — | 14.98 | $1.17 — | |
| Embotelladora Andina S.A. AKO-B | $25.53 — |
-2.56
|
$3.54B — | $33K — | $24.74 — | $27.21 — | $3.54B — | 16.68 | $1.53 — | |
| Nomad Foods NOMD | $20.13 — |
+2.13
|
$3.09B — | $1.01M — | $19.62 — | $20.13 — | $3.09B — | 12.66 | $1.59 — | |
| Compañía Cervecerías Unidas CCU | $15.43 — |
+1.51
|
$2.85B — | $167.34K — | $15.09 — | $15.47 — | $2.85B — | 16.95 | $0.91 — | |
| The Boston Beer Company SAM | $239.56 — |
-2.16
|
$2.67B — | $123.01K — | $239.26 — | $246.54 — | $2.67B — | 38.76 | $6.18 — | |
| Weis Markets WMK | $87.97 — |
+1.61
|
$2.37B — | $151.56K — | $86.49 — | $88.5 — | $2.37B — | 21.50 | $4.09 — | |
| Tootsie Roll Industries TR | $33.64 — |
+3.13
|
$2.27B — | $174.99K — | $32.53 — | $33.67 — | $2.27B — | 27.57 | $1.22 — | |
| RLX Technology RLX | $1.85 — |
+0.54
|
$2.25B — | $650.02K — | $1.84 — | $1.87 — | $2.25B — | 30.83 | $0.06 — | |
| Spectrum Brands SPB | $64.42 — |
+2.14
|
$1.7B — | $472.07K — | $63.65 — | $65.06 — | $1.7B — | 17.79 | $3.62 — | |
| United Natural Foods UNFI | $26.81 — |
-0.48
|
$1.62B — | $406.24K — | $26.73 — | $27.6 — | $1.62B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $29.49 — |
+3.22
|
$1.6B — | $755.34K — | $28.9 — | $29.52 — | $1.6B — | 30.09 | $0.98 — | |
| Fresh Del Monte Produce FDP | $33.4 — |
-0.65
|
$1.6B — | $408.41K — | $33.13 — | $33.75 — | $1.6B — | 10.95 | $3.05 — | |
| Edgewell Personal Care Company EPC | $30.57 — |
+1.19
|
$1.47B — | $410.71K — | $30.28 — | $30.85 — | $1.47B — | 16.61 | $1.84 — | |
| Universal UVV | $58.44 — |
+0.38
|
$1.44B — | $185.6K — | $58.15 — | $59 — | $1.44B — | 11.64 | $5.02 — | |
| Dole DOLE | $14.97 — |
-0.07
|
$1.42B — | $462.81K — | $14.96 — | $15.17 — | $1.42B — | 9.24 | $1.62 — | |
| Coursera COUR | $8.51 — |
+1.19
|
$1.37B — | $1.74M — | $8.45 — | $8.67 — | $1.37B — | 0 | -$0.42 — | |
| TreeHouse Foods THS | $23.72 — |
+2.55
|
$1.19B — | $585.1K — | $23.11 — | $23.72 — | $1.19B — | 46.50 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.59 — |
+0.28
|
$1.16B — | $171.99K — | $50.4 — | $52.69 — | $1.16B — | 32.42 | $1.56 — | |
| Turning Point Brands TPB | $63.68 — |
+2.54
|
$1.13B — | $190.04K — | $62.19 — | $64.49 — | $1.13B — | 25.16 | $2.53 — | |
| Youdao DAO | $8.79 — |
+1.38
|
$1.05B — | $97.26K — | $8.77 — | $9.2 — | $1.05B — | 87.90 | $0.1 — | |
| Utz Brands UTZ | $11.91 — |
-1.89
|
$1.02B — | $2.74M — | $11.71 — | $12.22 — | $1.02B — | 36.09 | $0.33 — | |
| Adecoagro AGRO | $8.82 — |
-2.05
|
$881.94M — | $1.28M — | $8.82 — | $9.12 — | $881.94M — | 9.80 | $0.9 — | |
| Gaotu Techedu GOTU | $3.33 — |
+2.46
|
$831.91M — | $872.31K — | $3.28 — | $3.39 — | $831.91M — | 0 | -$0.56 — | |
| Herbalife HLF | $7.32 — |
+10.41
|
$745.52M — | $3.12M — | $6.52 — | $7.35 — | $745.52M — | 2.66 | $2.75 — | |
| Dingdong (Cayman) DDL | $2.68 — |
+7.63
|
$580.94M — | $679.23K — | $2.56 — | $2.68 — | $580.94M — | 14.10 | $0.19 — | |
| USANA Health Sciences USNA | $29.44 — |
+4.99
|
$555.24M — | $200.75K — | $28.27 — | $29.68 — | $555.24M — | 16.17 | $1.82 — | |
| B&G Foods BGS | $6.71 — |
-1.47
|
$531.02M — | $1.45M — | $6.71 — | $6.87 — | $531.02M — | 0 | -$3.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-2.92
|
$375.22M — | $65.19K — | $3.65 — | $3.82 — | $375.22M — | 7.46 | $0.49 — | |
| Yatsen Holding YSG | $4.05 — |
-2.41
|
$372.03M — | $108.69K — | $4 — | $4.31 — | $372.03M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.19 — |
+0.49
|
$305.84M — | $488.13K — | $6.13 — | $6.28 — | $305.84M — | 0 | -$2.95 — | |
| BRC BRCC | $2.29 — |
+2.23
|
$180.02M — | $676.6K — | $2.25 — | $2.35 — | $180.02M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $19.41 — |
+1.2
|
$161.51M — | $20.69K — | $18.8 — | $19.5 — | $161.51M — | 0 | -$14.86 — | |
| Acme United ACU | $38.34 — |
+1.03
|
$143.95M — | $14.88K — | $38.18 — | $38.82 — | $143.95M — | 15.52 | $2.47 — | |
| Zevia PBC ZVIA | $2.18 — |
-7.23
|
$140.68M — | $601.21K — | $2.1 — | $2.29 — | $140.68M — | 0 | -$0.34 — | |
| iHuman IH | $2.27 — |
+0.44
|
$118.08M — | $3.11K — | $2.18 — | $2.31 — | $118.08M — | 9.08 | $0.25 — | |
| 51Talk Online Education COE | $20.03 — |
+0.25
|
$117.37M — | $10.05K — | $19.7 — | $20.4 — | $117.37M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.76 — |
+3.79
|
$79.65M — | $1.35M — | $0.7199 — | $0.76 — | $79.65M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $6.14 — |
-2.38
|
$63.24M — | $33.14K — | $6.1 — | $6.41 — | $63.24M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.6 — |
+4.86
|
$47.69M — | $1.68K — | $1.6 — | $1.62 — | $47.69M — | 0 | -$4.05 — | |
| Local Bounti LOCL | $2.42 — |
+1.33
|
$25.86M — | $5.7K — | $2.34 — | $2.56 — | $25.86M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.65 — |
-0.02
|
$16.19M — | $5.45K — | $7.23 — | $7.65 — | $16.19M — | 76.48 | $0.1 — | |
| Splash Beverage SBEV | $7.82 — |
+6.11
|
$12.1M — | $183.34K — | $7.4 — | $8.4 — | $12.1M — | 0 | -$16.8 — | |
| Ambow Education Holding AMBO | $3.19 — |
+3.91
|
$9.11M — | $60.04K — | $3 — | $3.4 — | $9.11M — | 29.00 | $0.11 — | |
| Planet Green PLAG | $0.9699 — |
-4.46
|
$7.03M — | $254.01K — | $0.8499 — | $1 — | $7.03M — | 0 | -$1.02 — | |
| SRx Health BTTR | $2.12 — |
+8.72
|
$5.13M — | $55.41K — | $1.97 — | $2.12 — | $5.13M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $75.86 — |
+0.85
|
$20.39B — | $6.38K — | $74.82 — | $75.86 — | $20.39B — | 26.15 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.67B — | $8 — | $59.24 — | $59.24 — | $11.67B — | 11.07 | $5.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}