国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (105)
生活必需品 (105)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $96.17 — |
+0.25
|
$769.44B — | $6.52M — | $95 — | $96.19 — | $769.44B — | 41.09 | $2.34 — | |
| The Procter & Gamble Company PG | $165.98 — |
+0.58
|
$389.15B — | $2.77M — | $163.48 — | $166.03 — | $389.15B — | 26.34 | $6.3 — | |
| The Coca-Cola Company KO | $71.85 — |
+1
|
$309.26B — | $5.5M — | $70.69 — | $71.91 — | $309.26B — | 28.85 | $2.49 — | |
| Philip Morris PM | $178.07 — |
+1.62
|
$277.17B — | $2.14M — | $175.84 — | $178.3 — | $277.17B — | 28.08 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.62 — |
+0.71
|
$184.95B — | $167.49K — | $105.16 — | $106.79 — | $184.95B — | 30.37 | $3.51 — | |
| Unilever UL | $63.69 — |
+0.6
|
$156.58B — | $831.38K — | $62.93 — | $63.71 — | $156.58B — | 24.68 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.18 — |
+1.21
|
$134.62B — | $1.05M — | $67.93 — | $69.18 — | $134.62B — | 20.34 | $3.4 — | |
| Altria MO | $59.62 — |
+0.54
|
$100.43B — | $2.18M — | $59.26 — | $59.81 — | $100.43B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.26 — |
+1.47
|
$99.16B — | $2.84M — | $44.81 — | $45.29 — | $99.16B — | 24.86 | $1.82 — | |
| Colgate-Palmolive Company CL | $92.37 — |
+1.62
|
$74.86B — | $3.52M — | $90.71 — | $92.73 — | $74.86B — | 26.16 | $3.53 — | |
| Diageo DEO | $109.51 — |
-1.22
|
$62.73B — | $616.07K — | $108.04 — | $109.58 — | $62.73B — | 16.97 | $6.45 — | |
| Kimberly-Clark KMB | $141.14 — |
+0.99
|
$46.83B — | $1.46M — | $138.06 — | $141.39 — | $46.83B — | 19.22 | $7.34 — | |
| The Kroger KR | $68.88 — |
+1.37
|
$45.86B — | $2.66M — | $68.03 — | $69.44 — | $45.86B — | 18.76 | $3.67 — | |
| Target TGT | $94.81 — |
-0.26
|
$43.08B — | $4.56M — | $93.14 — | $95.06 — | $43.08B — | 10.41 | $9.1 — | |
| Ambev ABEV | $2.52 — |
+0.2
|
$39.31B — | $16.68M — | $2.45 — | $2.52 — | $39.31B — | 15.71 | $0.16 — | |
| Sysco SYY | $71.66 — |
-0.44
|
$34.74B — | $1.32M — | $71 — | $71.74 — | $34.74B — | 18.51 | $3.87 — | |
| Constellation Brands STZ | $184.97 — |
+0.11
|
$32.93B — | $616.92K — | $182.4 — | $185.04 — | $32.93B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $154.18 — |
+0.21
|
$31.24B — | $955.12K — | $152.22 — | $155.11 — | $31.24B — | 18.98 | $8.12 — | |
| General Mills GIS | $53.25 — |
-0.18
|
$29.16B — | $2M — | $52.69 — | $53.51 — | $29.16B — | 11.70 | $4.55 — | |
| Kellanova K | $82.28 — |
+0.24
|
$28.55B — | $1.07M — | $82 — | $82.29 — | $28.55B — | 20.72 | $3.97 — | |
| Church & Dwight CHD | $95.88 — |
+0.7
|
$23.61B — | $748.13K — | $94.67 — | $95.97 — | $23.61B — | 41.14 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $47.75 — |
-0.44
|
$22.94B — | $621.28K — | $47.25 — | $47.79 — | $22.94B — | 16.81 | $2.84 — | |
| The Estée Lauder Companies EL | $63.44 — |
-1.52
|
$22.82B — | $1.33M — | $62.57 — | $63.93 — | $22.82B — | 0 | -$2.42 — | |
| Dollar General DG | $101.78 — |
+1.13
|
$22.39B — | $881.04K — | $100.47 — | $101.82 — | $22.39B — | 19.91 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.38 — |
+1.43
|
$19.83B — | $125.12K — | $92.27 — | $94.45 — | $19.83B — | 16.02 | $5.89 — | |
| Tyson Foods TSN | $55.25 — |
-0.41
|
$19.68B — | $1.32M — | $54.69 — | $55.26 — | $19.68B — | 21.49 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $71 — |
-0.44
|
$19.04B — | $1.92M — | $69.98 — | $71.48 — | $19.04B — | 24.48 | $2.9 — | |
| US Foods Holding USFD | $76.21 — |
+0.42
|
$17.63B — | $803.47K — | $75.23 — | $76.45 — | $17.63B — | 34.95 | $2.18 — | |
| Hormel Foods HRL | $29.31 — |
-0.48
|
$16.12B — | $1.03M — | $29 — | $29.48 — | $16.12B — | 21.23 | $1.38 — | |
| The Clorox Company CLX | $130.6 — |
-0.23
|
$16.1B — | $534.13K — | $129.68 — | $131.48 — | $16.1B — | 23.40 | $5.58 — | |
| Brown-Forman Corporation BF-B | $34.03 — |
-0.58
|
$16.06B — | $526.58K — | $33.53 — | $34.03 — | $16.06B — | 16.28 | $2.09 — | |
| Brown-Forman BF-A | $33.85 — |
-0.69
|
$16.04B — | $19.23K — | $33.44 — | $33.85 — | $16.04B — | 16.19 | $2.09 — | |
| BJ's Wholesale Club BJ | $116.3 — |
+0.28
|
$15.36B — | $551.82K — | $113.5 — | $116.42 — | $15.36B — | 27.04 | $4.3 — | |
| Performance Food Group Company PFGC | $84.78 — |
+1.29
|
$13.23B — | $534.3K — | $83.26 — | $84.99 — | $13.23B — | 35.17 | $2.41 — | |
| Albertsons Companies ACI | $22.11 — |
+1.28
|
$12.73B — | $1.07M — | $21.79 — | $22.14 — | $12.73B — | 13.48 | $1.64 — | |
| Hims & Hers Health HIMS | $54.56 — |
+1.94
|
$12.21B — | $17.79M — | $52.88 — | $55.37 — | $12.21B — | 80.23 | $0.68 — | |
| The J. M. Smucker Company SJM | $112.22 — |
+0.21
|
$11.94B — | $308.33K — | $110.71 — | $112.49 — | $11.94B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $54.19 — |
-0.22
|
$10.97B — | $1.06M — | $53.77 — | $54.55 — | $10.97B — | 10.90 | $4.97 — | |
| Conagra Brands CAG | $22.32 — |
+0.02
|
$10.65B — | $3.54M — | $22.01 — | $22.39 — | $10.65B — | 32.81 | $0.68 — | |
| Bunge BG | $78.1 — |
+0.39
|
$10.5B — | $393.49K — | $76.63 — | $78.1 — | $10.5B — | 10.02 | $7.79 — | |
| Ingredion Incorporated INGR | $136.4 — |
-0.61
|
$8.77B — | $95.18K — | $135.35 — | $136.72 — | $8.77B — | 14.38 | $9.48 — | |
| BellRing Brands BRBR | $61.59 — |
+1.58
|
$7.82B — | $712.36K — | $59.59 — | $61.79 — | $7.82B — | 28.77 | $2.14 — | |
| New Oriental Education & Technology EDU | $46.49 — |
-1
|
$7.6B — | $310.72K — | $45.74 — | $46.6 — | $7.6B — | 20.21 | $2.3 — | |
| Lamb Weston LW | $50.52 — |
-0.98
|
$7.13B — | $938.61K — | $49.96 — | $51.02 — | $7.13B — | 19.81 | $2.55 — | |
| Stride LRN | $153.78 — |
-0.4
|
$6.69B — | $420.96K — | $151.26 — | $154.4 — | $6.69B — | 24.10 | $6.38 — | |
| TAL Education TAL | $11.04 — |
+1.99
|
$6.67B — | $2.25M — | $10.57 — | $11.11 — | $6.67B — | 78.82 | $0.14 — | |
| Post POST | $107.8 — |
-0.13
|
$6.01B — | $88.07K — | $106.71 — | $108.12 — | $6.01B — | 19.07 | $5.65 — | |
| BRF BRFS | $3.68 — |
-1.21
|
$5.88B — | $4.14M — | $3.61 — | $3.7 — | $5.88B — | 8.96 | $0.41 — | |
| Darling Ingredients DAR | $31.66 — |
-0.17
|
$5.01B — | $583.67K — | $31.04 — | $31.73 — | $5.01B — | 29.58 | $1.07 — | |
| Adtalem Global Education ATGE | $129.34 — |
+0.69
|
$4.65B — | $399.39K — | $125.96 — | $129.56 — | $4.65B — | 21.88 | $5.91 — | |
| e.l.f. Beauty ELF | $81.7 — |
-1.3
|
$4.61B — | $1.17M — | $79.26 — | $81.82 — | $4.61B — | 48.92 | $1.67 — | |
| Coty COTY | $4.75 — |
-3.65
|
$4.14B — | $5.49M — | $4.67 — | $4.83 — | $4.14B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $920.4 — |
-0.08
|
$4.01B — | $8.04K — | $908.5 — | $920.4 — | $4.01B — | 6.52 | $141.12 — | |
| Embotelladora Andina S.A. AKO-B | $26.49 — |
+0.84
|
$3.83B — | $12.36K — | $25.92 — | $26.52 — | $3.83B — | 17.20 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.88 — |
+0.16
|
$3.8B — | $2.58K — | $19.34 — | $20.96 — | $3.8B — | 13.55 | $1.54 — | |
| Flowers Foods FLO | $16.5 — |
-0.57
|
$3.48B — | $1.27M — | $16.29 — | $16.56 — | $3.48B — | 15.27 | $1.08 — | |
| Nomad Foods NOMD | $17.75 — |
+0.51
|
$2.72B — | $240.3K — | $17.43 — | $17.77 — | $2.72B — | 11.23 | $1.58 — | |
| Compañía Cervecerías Unidas CCU | $13.85 — |
-0.07
|
$2.61B — | $46.31K — | $13.7 — | $13.87 — | $2.61B — | 14.57 | $0.95 — | |
| The Boston Beer Company SAM | $232.58 — |
-0.59
|
$2.59B — | $41.63K — | $230.5 — | $233.7 — | $2.59B — | 37.63 | $6.18 — | |
| RLX Technology RLX | $1.99 — |
-1.24
|
$2.42B — | $3.69M — | $1.97 — | $2.03 — | $2.42B — | 28.35 | $0.07 — | |
| Tootsie Roll Industries TR | $33.65 — |
+0.04
|
$2.34B — | $39.29K — | $33 — | $33.65 — | $2.34B — | 27.80 | $1.21 — | |
| Weis Markets WMK | $74.12 — |
+1.1
|
$1.99B — | $39.61K — | $72.74 — | $74.26 — | $1.99B — | 18.57 | $3.99 — | |
| Universal Technical Institute UTI | $35.14 — |
+2.48
|
$1.91B — | $398.1K — | $34.28 — | $35.24 — | $1.91B — | 33.46 | $1.05 — | |
| United Natural Foods UNFI | $29.34 — |
-0.31
|
$1.78B — | $137.21K — | $28.9 — | $29.41 — | $1.78B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $34.25 — |
+1.27
|
$1.64B — | $133.38K — | $33.59 — | $34.28 — | $1.64B — | 11.22 | $3.05 — | |
| Universal UVV | $58.87 — |
+0.46
|
$1.46B — | $58.03K — | $58.42 — | $58.94 — | $1.46B — | 11.72 | $5.02 — | |
| Spectrum Brands SPB | $57.94 — |
-1
|
$1.44B — | $246K — | $56.65 — | $58.2 — | $1.44B — | 27.32 | $2.12 — | |
| Coursera COUR | $8.53 — |
-0.23
|
$1.38B — | $454.68K — | $8.42 — | $8.56 — | $1.38B — | 0 | -$0.42 — | |
| Dole DOLE | $13.91 — |
0
|
$1.32B — | $186K — | $13.62 — | $13.92 — | $1.32B — | 11.30 | $1.23 — | |
| Turning Point Brands TPB | $72.92 — |
+0.79
|
$1.31B — | $48.67K — | $71.89 — | $73.5 — | $1.31B — | 27.10 | $2.69 — | |
| Edgewell Personal Care Company EPC | $27.15 — |
+0.15
|
$1.28B — | $108.7K — | $26.7 — | $27.16 — | $1.28B — | 15.87 | $1.71 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.06 — |
<0.01
|
$1.15B — | $80.31K — | $49.87 — | $50.42 — | $1.15B — | 28.12 | $1.78 — | |
| Youdao DAO | $9.25 — |
+2.22
|
$1.11B — | $29.16K — | $8.83 — | $9.3 — | $1.11B — | 54.41 | $0.17 — | |
| TreeHouse Foods THS | $21.8 — |
-3.02
|
$1.1B — | $130.88K — | $21.69 — | $22.37 — | $1.1B — | 217.99 | $0.1 — | |
| Utz Brands UTZ | $12.21 — |
+0.46
|
$1.05B — | $380.2K — | $11.97 — | $12.22 — | $1.05B — | 36.98 | $0.33 — | |
| Adecoagro AGRO | $9.53 — |
+0.32
|
$952.94M — | $133.26K — | $9.45 — | $9.53 — | $952.94M — | 10.58 | $0.9 — | |
| Gaotu Techedu GOTU | $3.73 — |
-0.13
|
$922.53M — | $847.33K — | $3.62 — | $3.76 — | $922.53M — | 0 | -$0.49 — | |
| Herbalife HLF | $6.73 — |
-3.38
|
$684.92M — | $535.38K — | $6.65 — | $6.86 — | $684.92M — | 2.44 | $2.75 — | |
| USANA Health Sciences USNA | $29.32 — |
-2.48
|
$545.94M — | $56.23K — | $28.96 — | $29.72 — | $545.94M — | 16.10 | $1.82 — | |
| Yatsen Holding YSG | $4.95 — |
+0.41
|
$456.49M — | $25.01K — | $4.83 — | $5.1 — | $456.49M — | 0 | -$0.8 — | |
| Dingdong (Cayman) DDL | $2.06 — |
+0.74
|
$445.46M — | $384.76K — | $1.99 — | $2.08 — | $445.46M — | 11.41 | $0.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
-0.74
|
$375.75M — | $6.94K — | $3.77 — | $3.79 — | $375.75M — | 6.85 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.21 — |
-1.5
|
$356.27M — | $102.83K — | $7.13 — | $7.29 — | $356.27M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.03 — |
-0.49
|
$321.59M — | $973.64K — | $3.97 — | $4.04 — | $321.59M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.79 — |
-1.25
|
$180.34M — | $273.32K — | $2.73 — | $2.83 — | $180.34M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $19.84 — |
-0.33
|
$165.05M — | $7.18K — | $19.48 — | $19.95 — | $165.05M — | 0 | -$14.86 — | |
| Acme United ACU | $38.86 — |
+0.62
|
$147.29M — | $3.06K — | $38.16 — | $38.86 — | $147.29M — | 15.73 | $2.47 — | |
| BRC BRCC | $1.85 — |
-3.91
|
$145.2M — | $172.16K — | $1.84 — | $1.94 — | $145.2M — | 0 | -$0.09 — | |
| iHuman IH | $2.26 — |
-1.7
|
$116.49M — | $2.84K — | $2.26 — | $2.36 — | $116.49M — | 9.04 | $0.25 — | |
| 51Talk Online Education COE | $19.64 — |
+0.72
|
$115.08M — | $2.02K — | $19.64 — | $19.84 — | $115.08M — | 0 | -$1.2 — | |
| Chegg CHGG | $1.01 — |
+1.81
|
$107.52M — | $1.13M — | $0.9599 — | $1.06 — | $107.52M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.92 — |
-2.26
|
$73.14M — | $4.79K — | $6.92 — | $7.25 — | $73.14M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $202 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.08 — | |
| Local Bounti LOCL | $2.05 — |
+1.48
|
$21.89M — | $3.55K — | $2.05 — | $2.06 — | $21.89M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.83 — |
-0.51
|
$20.8M — | $1.86K — | $9.83 — | $10 — | $20.8M — | 98.29 | $0.1 — | |
| Planet Green PLAG | $1.65 — |
+12.24
|
$12.02M — | $373.68K — | $1.41 — | $1.74 — | $12.02M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.86 — |
+1.06
|
$8.17M — | $2.54K — | $2.84 — | $3.02 — | $8.17M — | 26.00 | $0.11 — | |
| Splash Beverage SBEV | $3.61 — |
+0.56
|
$5.59M — | $11.99K — | $3.6 — | $3.88 — | $5.59M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $70.08 — |
-1.57
|
$18.82B — | $679 — | $70.08 — | $70.08 — | $18.82B — | 24.16 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
-3.87
|
$10.32B — | $585 — | $55.6 — | $55.6 — | $10.32B — | 11.18 | $4.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}