$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

国:米国 取引所:NYSE セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.17
+0.25
$769.44B $6.52M $95 $96.19 $769.44B 41.09 $2.34
The Procter & Gamble Company  PG $165.98
+0.58
$389.15B $2.77M $163.48 $166.03 $389.15B 26.34 $6.3
The Coca-Cola Company  KO $71.85
+1
$309.26B $5.5M $70.69 $71.91 $309.26B 28.85 $2.49
Philip Morris  PM $178.07
+1.62
$277.17B $2.14M $175.84 $178.3 $277.17B 28.08 $6.34
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.62
+0.71
$184.95B $167.49K $105.16 $106.79 $184.95B 30.37 $3.51
Unilever  UL $63.69
+0.6
$156.58B $831.38K $62.93 $63.71 $156.58B 24.68 $2.58
Anheuser-Busch InBev SA/NV  BUD $69.18
+1.21
$134.62B $1.05M $67.93 $69.18 $134.62B 20.34 $3.4
Altria  MO $59.62
+0.54
$100.43B $2.18M $59.26 $59.81 $100.43B 10.00 $5.96
British American Tobacco p.l.c.  BTI $45.26
+1.47
$99.16B $2.84M $44.81 $45.29 $99.16B 24.86 $1.82
Colgate-Palmolive Company  CL $92.37
+1.62
$74.86B $3.52M $90.71 $92.73 $74.86B 26.16 $3.53
Diageo  DEO $109.51
-1.22
$62.73B $616.07K $108.04 $109.58 $62.73B 16.97 $6.45
Kimberly-Clark  KMB $141.14
+0.99
$46.83B $1.46M $138.06 $141.39 $46.83B 19.22 $7.34
The Kroger  KR $68.88
+1.37
$45.86B $2.66M $68.03 $69.44 $45.86B 18.76 $3.67
Target  TGT $94.81
-0.26
$43.08B $4.56M $93.14 $95.06 $43.08B 10.41 $9.1
Ambev  ABEV $2.52
+0.2
$39.31B $16.68M $2.45 $2.52 $39.31B 15.71 $0.16
Sysco  SYY $71.66
-0.44
$34.74B $1.32M $71 $71.74 $34.74B 18.51 $3.87
Constellation Brands  STZ $184.97
+0.11
$32.93B $616.92K $182.4 $185.04 $32.93B 0 -$0.44
The Hershey Company  HSY $154.18
+0.21
$31.24B $955.12K $152.22 $155.11 $31.24B 18.98 $8.12
General Mills  GIS $53.25
-0.18
$29.16B $2M $52.69 $53.51 $29.16B 11.70 $4.55
Kellanova  K $82.28
+0.24
$28.55B $1.07M $82 $82.29 $28.55B 20.72 $3.97
Church & Dwight  CHD $95.88
+0.7
$23.61B $748.13K $94.67 $95.97 $23.61B 41.14 $2.33
Archer-Daniels-Midland Company  ADM $47.75
-0.44
$22.94B $621.28K $47.25 $47.79 $22.94B 16.81 $2.84
The Estée Lauder Companies  EL $63.44
-1.52
$22.82B $1.33M $62.57 $63.93 $22.82B 0 -$2.42
Dollar General  DG $101.78
+1.13
$22.39B $881.04K $100.47 $101.82 $22.39B 19.91 $5.11
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.38
+1.43
$19.83B $125.12K $92.27 $94.45 $19.83B 16.02 $5.89
Tyson Foods  TSN $55.25
-0.41
$19.68B $1.32M $54.69 $55.26 $19.68B 21.49 $2.57
McCormick & Company, Incorporated  MKC $71
-0.44
$19.04B $1.92M $69.98 $71.48 $19.04B 24.48 $2.9
US Foods Holding  USFD $76.21
+0.42
$17.63B $803.47K $75.23 $76.45 $17.63B 34.95 $2.18
Hormel Foods  HRL $29.31
-0.48
$16.12B $1.03M $29 $29.48 $16.12B 21.23 $1.38
The Clorox Company  CLX $130.6
-0.23
$16.1B $534.13K $129.68 $131.48 $16.1B 23.40 $5.58
Brown-Forman Corporation  BF-B $34.03
-0.58
$16.06B $526.58K $33.53 $34.03 $16.06B 16.28 $2.09
Brown-Forman  BF-A $33.85
-0.69
$16.04B $19.23K $33.44 $33.85 $16.04B 16.19 $2.09
BJ's Wholesale Club  BJ $116.3
+0.28
$15.36B $551.82K $113.5 $116.42 $15.36B 27.04 $4.3
Performance Food Group Company  PFGC $84.78
+1.29
$13.23B $534.3K $83.26 $84.99 $13.23B 35.17 $2.41
Albertsons Companies  ACI $22.11
+1.28
$12.73B $1.07M $21.79 $22.14 $12.73B 13.48 $1.64
Hims & Hers Health  HIMS $54.56
+1.94
$12.21B $17.79M $52.88 $55.37 $12.21B 80.23 $0.68
The J. M. Smucker Company  SJM $112.22
+0.21
$11.94B $308.33K $110.71 $112.49 $11.94B 0 -$2.4
Molson Coors Beverage Company  TAP $54.19
-0.22
$10.97B $1.06M $53.77 $54.55 $10.97B 10.90 $4.97
Conagra Brands  CAG $22.32
+0.02
$10.65B $3.54M $22.01 $22.39 $10.65B 32.81 $0.68
Bunge  BG $78.1
+0.39
$10.5B $393.49K $76.63 $78.1 $10.5B 10.02 $7.79
Ingredion Incorporated  INGR $136.4
-0.61
$8.77B $95.18K $135.35 $136.72 $8.77B 14.38 $9.48
BellRing Brands  BRBR $61.59
+1.58
$7.82B $712.36K $59.59 $61.79 $7.82B 28.77 $2.14
New Oriental Education & Technology  EDU $46.49
-1
$7.6B $310.72K $45.74 $46.6 $7.6B 20.21 $2.3
Lamb Weston  LW $50.52
-0.98
$7.13B $938.61K $49.96 $51.02 $7.13B 19.81 $2.55
Stride  LRN $153.78
-0.4
$6.69B $420.96K $151.26 $154.4 $6.69B 24.10 $6.38
TAL Education  TAL $11.04
+1.99
$6.67B $2.25M $10.57 $11.11 $6.67B 78.82 $0.14
Post  POST $107.8
-0.13
$6.01B $88.07K $106.71 $108.12 $6.01B 19.07 $5.65
BRF  BRFS $3.68
-1.21
$5.88B $4.14M $3.61 $3.7 $5.88B 8.96 $0.41
Darling Ingredients  DAR $31.66
-0.17
$5.01B $583.67K $31.04 $31.73 $5.01B 29.58 $1.07
Adtalem Global Education  ATGE $129.34
+0.69
$4.65B $399.39K $125.96 $129.56 $4.65B 21.88 $5.91
e.l.f. Beauty  ELF $81.7
-1.3
$4.61B $1.17M $79.26 $81.82 $4.61B 48.92 $1.67
Coty  COTY $4.75
-3.65
$4.14B $5.49M $4.67 $4.83 $4.14B 0 -$0.47
Graham Holdings Company  GHC $920.4
-0.08
$4.01B $8.04K $908.5 $920.4 $4.01B 6.52 $141.12
Embotelladora Andina S.A.  AKO-B $26.49
+0.84
$3.83B $12.36K $25.92 $26.52 $3.83B 17.20 $1.54
Embotelladora Andina  AKO-A $20.88
+0.16
$3.8B $2.58K $19.34 $20.96 $3.8B 13.55 $1.54
Flowers Foods  FLO $16.5
-0.57
$3.48B $1.27M $16.29 $16.56 $3.48B 15.27 $1.08
Nomad Foods  NOMD $17.75
+0.51
$2.72B $240.3K $17.43 $17.77 $2.72B 11.23 $1.58
Compañía Cervecerías Unidas  CCU $13.85
-0.07
$2.61B $46.31K $13.7 $13.87 $2.61B 14.57 $0.95
The Boston Beer Company  SAM $232.58
-0.59
$2.59B $41.63K $230.5 $233.7 $2.59B 37.63 $6.18
RLX Technology  RLX $1.99
-1.24
$2.42B $3.69M $1.97 $2.03 $2.42B 28.35 $0.07
Tootsie Roll Industries  TR $33.65
+0.04
$2.34B $39.29K $33 $33.65 $2.34B 27.80 $1.21
Weis Markets  WMK $74.12
+1.1
$1.99B $39.61K $72.74 $74.26 $1.99B 18.57 $3.99
Universal Technical Institute  UTI $35.14
+2.48
$1.91B $398.1K $34.28 $35.24 $1.91B 33.46 $1.05
United Natural Foods  UNFI $29.34
-0.31
$1.78B $137.21K $28.9 $29.41 $1.78B 0 -$1.36
Fresh Del Monte Produce  FDP $34.25
+1.27
$1.64B $133.38K $33.59 $34.28 $1.64B 11.22 $3.05
Universal  UVV $58.87
+0.46
$1.46B $58.03K $58.42 $58.94 $1.46B 11.72 $5.02
Spectrum Brands  SPB $57.94
-1
$1.44B $246K $56.65 $58.2 $1.44B 27.32 $2.12
Coursera  COUR $8.53
-0.23
$1.38B $454.68K $8.42 $8.56 $1.38B 0 -$0.42
Dole  DOLE $13.91
0
$1.32B $186K $13.62 $13.92 $1.32B 11.30 $1.23
Turning Point Brands  TPB $72.92
+0.79
$1.31B $48.67K $71.89 $73.5 $1.31B 27.10 $2.69
Edgewell Personal Care Company  EPC $27.15
+0.15
$1.28B $108.7K $26.7 $27.16 $1.28B 15.87 $1.71
Natural Grocers by Vitamin Cottage  NGVC $50.06
<0.01
$1.15B $80.31K $49.87 $50.42 $1.15B 28.12 $1.78
Youdao  DAO $9.25
+2.22
$1.11B $29.16K $8.83 $9.3 $1.11B 54.41 $0.17
TreeHouse Foods  THS $21.8
-3.02
$1.1B $130.88K $21.69 $22.37 $1.1B 217.99 $0.1
Utz Brands  UTZ $12.21
+0.46
$1.05B $380.2K $11.97 $12.22 $1.05B 36.98 $0.33
Adecoagro  AGRO $9.53
+0.32
$952.94M $133.26K $9.45 $9.53 $952.94M 10.58 $0.9
Gaotu Techedu  GOTU $3.73
-0.13
$922.53M $847.33K $3.62 $3.76 $922.53M 0 -$0.49
Herbalife  HLF $6.73
-3.38
$684.92M $535.38K $6.65 $6.86 $684.92M 2.44 $2.75
USANA Health Sciences  USNA $29.32
-2.48
$545.94M $56.23K $28.96 $29.72 $545.94M 16.10 $1.82
Yatsen Holding  YSG $4.95
+0.41
$456.49M $25.01K $4.83 $5.1 $456.49M 0 -$0.8
Dingdong (Cayman)  DDL $2.06
+0.74
$445.46M $384.76K $1.99 $2.08 $445.46M 11.41 $0.18
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77
-0.74
$375.75M $6.94K $3.77 $3.79 $375.75M 6.85 $0.55
Nu Skin Enterprises  NUS $7.21
-1.5
$356.27M $102.83K $7.13 $7.29 $356.27M 0 -$0.8
B&G Foods  BGS $4.03
-0.49
$321.59M $973.64K $3.97 $4.04 $321.59M 0 -$2.66
Zevia PBC  ZVIA $2.79
-1.25
$180.34M $273.32K $2.73 $2.83 $180.34M 0 -$0.32
Skillsoft  SKIL $19.84
-0.33
$165.05M $7.18K $19.48 $19.95 $165.05M 0 -$14.86
Acme United  ACU $38.86
+0.62
$147.29M $3.06K $38.16 $38.86 $147.29M 15.73 $2.47
BRC  BRCC $1.85
-3.91
$145.2M $172.16K $1.84 $1.94 $145.2M 0 -$0.09
iHuman  IH $2.26
-1.7
$116.49M $2.84K $2.26 $2.36 $116.49M 9.04 $0.25
51Talk Online Education  COE $19.64
+0.72
$115.08M $2.02K $19.64 $19.84 $115.08M 0 -$1.2
Chegg  CHGG $1.01
+1.81
$107.52M $1.13M $0.9599 $1.06 $107.52M 0 -$8.26
Laird Superfood  LSF $6.92
-2.26
$73.14M $4.79K $6.92 $7.25 $73.14M 0 -$0.09
Bright Scholar Education  BEDU $1.6
-1.84
$47.56M $202 $1.6 $1.6 $47.56M 0 -$4.08
Local Bounti  LOCL $2.05
+1.48
$21.89M $3.55K $2.05 $2.06 $21.89M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.83
-0.51
$20.8M $1.86K $9.83 $10 $20.8M 98.29 $0.1
Planet Green  PLAG $1.65
+12.24
$12.02M $373.68K $1.41 $1.74 $12.02M 0 -$1.04
Ambow Education Holding  AMBO $2.86
+1.06
$8.17M $2.54K $2.84 $3.02 $8.17M 26.00 $0.11
Splash Beverage  SBEV $3.61
+0.56
$5.59M $11.99K $3.6 $3.88 $5.59M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $70.08
-1.57
$18.82B $679 $70.08 $70.08 $18.82B 24.16 $2.9
Molson Coors Beverage Company  TAP-A $55.6
-3.87
$10.32B $585 $55.6 $55.6 $10.32B 11.18 $4.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください