国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (106)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $98.36 — |
+0.77
|
$784.95B — | $7.69M — | $97.42 — | $98.48 — | $784.95B — | 42.03 | $2.34 — | |
| The Procter & Gamble Company PG | $160.83 — |
-0.23
|
$377.07B — | $7M — | $159.79 — | $162.02 — | $377.07B — | 25.52 | $6.3 — | |
| The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $9.44M — | $70.54 — | $71.4 — | $307.11B — | 28.65 | $2.49 — | |
| Philip Morris PM | $178.88 — |
+1.69
|
$278.43B — | $2.73M — | $175.3 — | $178.88 — | $278.43B — | 28.17 | $6.35 — | |
| Unilever UL | $61.37 — |
-0.03
|
$150.47B — | $991.91K — | $61.08 — | $61.52 — | $150.47B — | 22.72 | $2.7 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
-0.62
|
$134.28B — | $1.14M — | $68.85 — | $69.17 — | $134.28B — | 20.26 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.38 — |
+2.15
|
$105.86B — | $4.31M — | $47.97 — | $48.42 — | $105.86B — | 25.87 | $1.87 — | |
| Altria MO | $59.65 — |
+0.81
|
$100.48B — | $4.71M — | $59.03 — | $59.65 — | $100.48B — | 10.00 | $5.96 — | |
| Colgate-Palmolive Company CL | $92.78 — |
+0.41
|
$75.19B — | $3.3M — | $91.91 — | $93.12 — | $75.19B — | 26.28 | $3.53 — | |
| Diageo DEO | $104.73 — |
-0.25
|
$58.19B — | $599.59K — | $103.91 — | $104.9 — | $58.19B — | 16.23 | $6.45 — | |
| Target TGT | $104.06 — |
-1.32
|
$47.28B — | $3.54M — | $104.06 — | $105.97 — | $47.28B — | 11.44 | $9.09 — | |
| The Kroger KR | $69.83 — |
-0.57
|
$46.17B — | $3.72M — | $68.63 — | $70.04 — | $46.17B — | 19.02 | $3.67 — | |
| Ambev ABEV | $2.47 — |
-0.8
|
$38.77B — | $8.25M — | $2.45 — | $2.49 — | $38.77B — | 14.52 | $0.17 — | |
| Sysco SYY | $77.18 — |
+0.05
|
$37.41B — | $1.88M — | $76.29 — | $77.29 — | $37.41B — | 19.94 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.7 — |
-0.46
|
$36.67B — | $145.48K — | $104.7 — | $106.69 — | $36.67B — | 27.10 | $3.9 — | |
| The Hershey Company HSY | $176.47 — |
-0.34
|
$35.75B — | $733.76K — | $175.02 — | $177.55 — | $35.75B — | 21.67 | $8.14 — | |
| The Estée Lauder Companies EL | $88.72 — |
+0.16
|
$31.92B — | $2.26M — | $87.92 — | $89.86 — | $31.92B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $172.32 — |
-0.89
|
$30.38B — | $1.81M — | $172.14 — | $175.01 — | $30.38B — | 0 | -$2.34 — | |
| General Mills GIS | $53.15 — |
-1.26
|
$28.83B — | $3.55M — | $52.91 — | $54 — | $28.83B — | 12.96 | $4.1 — | |
| Kellanova K | $80 — |
0
|
$27.76B — | $1.74M — | $79.84 — | $80.06 — | $27.76B — | 20.15 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $55.31 — |
-1.06
|
$26.57B — | $2.26M — | $54.88 — | $56.37 — | $26.57B — | 19.47 | $2.84 — | |
| Dollar General DG | $114.11 — |
-1.17
|
$25.11B — | $2.03M — | $112.68 — | $116.07 — | $25.11B — | 21.77 | $5.24 — | |
| Church & Dwight CHD | $98.41 — |
+0.39
|
$24.24B — | $1.2M — | $97.37 — | $98.69 — | $24.24B — | 42.23 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.31 — |
+0.14
|
$20.54B — | $79.58K — | $96.59 — | $97.85 — | $20.54B — | 16.05 | $6.06 — | |
| Tyson Foods TSN | $57.36 — |
-0.16
|
$20.43B — | $1.48M — | $57.17 — | $57.64 — | $20.43B — | 22.31 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $75.15 — |
-1.84
|
$20.17B — | $1.79M — | $75.15 — | $76.57 — | $20.17B — | 26.18 | $2.87 — | |
| US Foods Holding USFD | $78.42 — |
+0.89
|
$18.14B — | $858.45K — | $76.94 — | $78.62 — | $18.14B — | 35.97 | $2.18 — | |
| Hormel Foods HRL | $30.47 — |
-1.1
|
$16.76B — | $2.55M — | $30.37 — | $30.9 — | $16.76B — | 22.40 | $1.36 — | |
| Bunge BG | $78.44 — |
-3.62
|
$15.69B — | $2.08M — | $77.9 — | $81.75 — | $15.69B — | 10.06 | $7.79 — | |
| The Clorox Company CLX | $124.84 — |
+0.14
|
$15.39B — | $1.08M — | $124.32 — | $125.63 — | $15.39B — | 22.41 | $5.57 — | |
| BJ's Wholesale Club BJ | $109.44 — |
+0.27
|
$14.45B — | $722.05K — | $107.73 — | $109.74 — | $14.45B — | 25.45 | $4.3 — | |
| Performance Food Group Company PFGC | $88.87 — |
+0.77
|
$13.87B — | $353.74K — | $87.73 — | $89.05 — | $13.87B — | 36.87 | $2.41 — | |
| Brown-Forman Corporation BF-B | $28.27 — |
-1.53
|
$13.47B — | $2.18M — | $28.27 — | $28.7 — | $13.47B — | 15.36 | $1.84 — | |
| Brown-Forman BF-A | $28.92 — |
-1.26
|
$13.47B — | $65.46K — | $28.84 — | $29.2 — | $13.47B — | 15.71 | $1.84 — | |
| Albertsons Companies ACI | $21.93 — |
-0.27
|
$12.37B — | $2.72M — | $21.79 — | $22 — | $12.37B — | 13.37 | $1.64 — | |
| The J. M. Smucker Company SJM | $104.08 — |
-0.72
|
$11.1B — | $1.1M — | $103.43 — | $105 — | $11.1B — | 0 | -$11.57 — | |
| Hims & Hers Health HIMS | $47.98 — |
+1.1
|
$10.74B — | $17.22M — | $46.55 — | $49.06 — | $10.74B — | 70.55 | $0.68 — | |
| Conagra Brands CAG | $20.99 — |
-0.71
|
$10.02B — | $6.1M — | $20.93 — | $21.27 — | $10.02B — | 30.86 | $0.68 — | |
| Molson Coors Beverage Company TAP | $49.44 — |
-0.2
|
$10B — | $1.47M — | $49.33 — | $49.89 — | $10B — | 9.94 | $4.97 — | |
| Ingredion Incorporated INGR | $137.35 — |
-0.62
|
$8.83B — | $226.58K — | $136.84 — | $138.4 — | $8.83B — | 14.48 | $9.48 — | |
| New Oriental Education & Technology EDU | $51.48 — |
-0.08
|
$8.42B — | $488.59K — | $50.95 — | $51.73 — | $8.42B — | 22.38 | $2.3 — | |
| Lamb Weston LW | $52.47 — |
-0.55
|
$7.4B — | $1.09M — | $52.31 — | $53.25 — | $7.4B — | 20.57 | $2.55 — | |
| e.l.f. Beauty ELF | $130.98 — |
+1.16
|
$7.38B — | $789.37K — | $130.08 — | $132.44 — | $7.38B — | 67.86 | $1.93 — | |
| BellRing Brands BRBR | $57.58 — |
+0.14
|
$7.31B — | $832.04K — | $56.91 — | $58.01 — | $7.31B — | 26.90 | $2.14 — | |
| Darling Ingredients DAR | $39.45 — |
+0.54
|
$6.24B — | $1.58M — | $38.91 — | $39.5 — | $6.24B — | 36.86 | $1.07 — | |
| TAL Education TAL | $10.04 — |
+0.1
|
$6.11B — | $2.25M — | $9.98 — | $10.15 — | $6.11B — | 71.71 | $0.14 — | |
| Post POST | $108.84 — |
-2.29
|
$6.06B — | $740.78K — | $108.35 — | $111.87 — | $6.06B — | 19.29 | $5.64 — | |
| Stride LRN | $138.6 — |
+0.71
|
$6.03B — | $271.14K — | $135.85 — | $139.28 — | $6.03B — | 21.72 | $6.38 — | |
| BRF BRFS | $3.56 — |
-0.84
|
$5.7B — | $1.32M — | $3.52 — | $3.58 — | $5.7B — | 8.27 | $0.43 — | |
| Coty COTY | $5.09 — |
0
|
$4.44B — | $7.22M — | $5.04 — | $5.14 — | $4.44B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $123.05 — |
+1
|
$4.42B — | $287.28K — | $119.35 — | $123.23 — | $4.42B — | 20.82 | $5.91 — | |
| Graham Holdings Company GHC | $952.62 — |
+0.14
|
$4.15B — | $22.9K — | $949.39 — | $959.4 — | $4.15B — | 6.75 | $141.08 — | |
| Embotelladora Andina AKO-A | $19.8 — |
0
|
$3.56B — | $64 — | $19.01 — | $20.06 — | $3.56B — | 12.61 | $1.57 — | |
| Embotelladora Andina S.A. AKO-B | $24.99 — |
-0.64
|
$3.56B — | $883 — | $24.95 — | $25.07 — | $3.56B — | 15.91 | $1.57 — | |
| Flowers Foods FLO | $16.1 — |
-1.59
|
$3.4B — | $1.68M — | $16.07 — | $16.43 — | $3.4B — | 14.90 | $1.08 — | |
| RLX Technology RLX | $2.4 — |
+2.56
|
$2.92B — | $8.2M — | $2.35 — | $2.48 — | $2.92B — | 34.28 | $0.07 — | |
| Nomad Foods NOMD | $17.3 — |
-0.23
|
$2.64B — | $450.22K — | $17.24 — | $17.49 — | $2.64B — | 10.48 | $1.65 — | |
| Compañía Cervecerías Unidas CCU | $13.48 — |
+2.12
|
$2.53B — | $216.84K — | $13.22 — | $13.48 — | $2.53B — | 13.89 | $0.97 — | |
| Tootsie Roll Industries TR | $35.47 — |
+0.54
|
$2.42B — | $130.95K — | $34.66 — | $35.47 — | $2.42B — | 29.31 | $1.21 — | |
| The Boston Beer Company SAM | $201.08 — |
-2.05
|
$2.24B — | $223.97K — | $200.29 — | $208.03 — | $2.24B — | 32.58 | $6.17 — | |
| Weis Markets WMK | $75.8 — |
+0.22
|
$2.04B — | $42.19K — | $74.94 — | $75.98 — | $2.04B — | 18.99 | $3.99 — | |
| Universal Technical Institute UTI | $32.3 — |
+2.22
|
$1.76B — | $408.13K — | $31.02 — | $32.62 — | $1.76B — | 30.76 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.13 — |
-0.33
|
$1.59B — | $142.85K — | $32.9 — | $33.29 — | $1.59B — | 10.86 | $3.05 — | |
| Universal UVV | $58.83 — |
+1.01
|
$1.46B — | $99.57K — | $58.03 — | $58.83 — | $1.46B — | 15.56 | $3.78 — | |
| United Natural Foods UNFI | $23.26 — |
+0.95
|
$1.41B — | $474.21K — | $22.93 — | $23.39 — | $1.41B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $56.58 — |
+0.25
|
$1.39B — | $480.96K — | $56.66 — | $57.41 — | $1.39B — | 26.68 | $2.12 — | |
| Coursera COUR | $8.57 — |
+1.42
|
$1.38B — | $847.58K — | $8.41 — | $8.61 — | $1.38B — | 0 | -$0.42 — | |
| Dole DOLE | $14.22 — |
+0.85
|
$1.35B — | $319.14K — | $14.01 — | $14.22 — | $1.35B — | 11.56 | $1.23 — | |
| Turning Point Brands TPB | $73.87 — |
+1.69
|
$1.32B — | $122.04K — | $72.39 — | $74.15 — | $1.32B — | 27.46 | $2.69 — | |
| Edgewell Personal Care Company EPC | $24.62 — |
-0.81
|
$1.16B — | $313.43K — | $24.4 — | $25.09 — | $1.16B — | 14.39 | $1.71 — | |
| Utz Brands UTZ | $13.18 — |
-0.3
|
$1.13B — | $714.18K — | $13.05 — | $13.36 — | $1.13B — | 39.93 | $0.33 — | |
| TreeHouse Foods THS | $20.9 — |
-0.67
|
$1.06B — | $391.56K — | $20.6 — | $21.28 — | $1.06B — | 209.00 | $0.1 — | |
| Youdao DAO | $8.59 — |
+2.26
|
$1.03B — | $43.01K — | $8.33 — | $8.72 — | $1.03B — | 50.52 | $0.17 — | |
| Herbalife HLF | $9.98 — |
+2.57
|
$1.02B — | $1.47M — | $9.65 — | $10.03 — | $1.02B — | 3.62 | $2.75 — | |
| Adecoagro AGRO | $9.37 — |
+1.85
|
$936.94M — | $413.06K — | $9.2 — | $9.47 — | $936.94M — | 14.87 | $0.63 — | |
| Yatsen Holding YSG | $10.13 — |
+0.1
|
$934.18M — | $283.71K — | $9.77 — | $10.3 — | $934.18M — | 0 | -$0.81 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.09 — |
+1.19
|
$920.08M — | $136.79K — | $39.32 — | $40.55 — | $920.08M — | 22.52 | $1.78 — | |
| Gaotu Techedu GOTU | $3.53 — |
-1.4
|
$874.24M — | $506.91K — | $3.51 — | $3.58 — | $874.24M — | 0 | -$0.49 — | |
| USANA Health Sciences USNA | $32.77 — |
+0.99
|
$610.28M — | $55.64K — | $32.3 — | $32.81 — | $610.28M — | 18.00 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.08 — |
+0.97
|
$450.88M — | $109.06K — | $2.04 — | $2.1 — | $450.88M — | 10.94 | $0.19 — | |
| Nu Skin Enterprises NUS | $8.92 — |
+1.13
|
$440.76M — | $348.53K — | $8.83 — | $9.05 — | $440.76M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
0
|
$386.51M — | $13.38K — | $3.77 — | $3.88 — | $386.51M — | 6.80 | $0.57 — | |
| B&G Foods BGS | $4.51 — |
-0.66
|
$359.89M — | $1.65M — | $4.49 — | $4.63 — | $359.89M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $3.13 — |
+0.97
|
$201.98M — | $395.01K — | $3.08 — | $3.19 — | $201.98M — | 0 | -$0.32 — | |
| Acme United ACU | $43.63 — |
+0.23
|
$165.39M — | $13.24K — | $43.1 — | $44.24 — | $165.39M — | 17.66 | $2.47 — | |
| 51Talk Online Education COE | $27.47 — |
-9.04
|
$160.96M — | $32.2K — | $27.47 — | $30.01 — | $160.96M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.44 — |
+2.86
|
$153.46M — | $2.08M — | $1.38 — | $1.49 — | $153.46M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.4 — |
+0.55
|
$140.6M — | $32.36K — | $16.17 — | $16.85 — | $140.6M — | 0 | -$16.01 — | |
| iHuman IH | $2.5 — |
-1.38
|
$128.8M — | $9.06K — | $2.42 — | $2.58 — | $128.8M — | 9.61 | $0.26 — | |
| BRC BRCC | $1.59 — |
+1.27
|
$125.69M — | $375.01K — | $1.57 — | $1.62 — | $125.69M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.35 — |
-0.63
|
$67.12M — | $4.59K — | $6.32 — | $6.43 — | $67.12M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $3.04 — |
+8.19
|
$66M — | $31.47K — | $2.91 — | $3.1 — | $66M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.8 — |
+1.69
|
$53.51M — | $194 — | $1.8 — | $1.8 — | $53.51M — | 0 | -$4.18 — | |
| Four Seasons Education (Cayman) FEDU | $10.88 — |
-2.68
|
$24.59M — | $650 — | $10.88 — | $10.88 — | $24.59M — | 181.33 | $0.06 — | |
| Ambow Education Holding AMBO | $2.47 — |
-1.9
|
$7.04M — | $776 — | $2.47 — | $2.47 — | $7.04M — | 22.40 | $0.11 — | |
| Planet Green PLAG | $0.8299 — |
-6.38
|
$6.01M — | $205.31K — | $0.8 — | $0.88 — | $6.01M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.44 — |
+1.78
|
$5.32M — | $9.78K — | $3.25 — | $3.47 — | $5.32M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $75.58 — |
-0.17
|
$20.17B — | $456 — | $74.74 — | $75.58 — | $20.17B — | 26.33 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$10B — | $51 — | $52 — | $52 — | $10B — | 10.46 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}