国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (92)
生活必需品 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $105.98 — |
-1.19
|
$844.61B — | $30.41M — | $104.72 — | $108.15 — | $844.61B — | 37.00 | $2.86 — | ||
| The Procter & Gamble Company PG | $150.55 — |
+1.59
|
$352.36B — | $7.43M — | $148.30 — | $151.49 — | $352.36B — | 21.97 | $6.85 — | ||
| Coca-Cola KO | $72.90 — |
+2.37
|
$313.74B — | $18.03M — | $71.48 — | $73.19 — | $313.74B — | 24.13 | $3.02 — | ||
| Philip Morris PM | $155.15 — |
-0.32
|
$241.51B — | $3.88M — | $154.41 — | $157.79 — | $241.51B — | 22.16 | $7.00 — | ||
| Unilever UL | $60.37 — |
+1.84
|
$148.50B — | $2.98M — | $59.68 — | $60.53 — | $148.50B — | 23.21 | $2.60 — | ||
| Anheuser-Busch InBev SA/NV BUD | $62.63 — |
+3.08
|
$122.15B — | $1.61M — | $61.67 — | $62.83 — | $122.15B — | 20.80 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $55.28 — |
+0.97
|
$120.52B — | $2.54M — | $55.11 — | $55.73 — | $120.52B — | 30.20 | $1.83 — | ||
| Altria MO | $58.13 — |
-0.08
|
$97.66B — | $6.25M — | $58.05 — | $58.95 — | $97.66B — | 11.09 | $5.24 — | ||
| Colgate-Palmolive Company CL | $80.83 — |
+2.5
|
$65.33B — | $5.01M — | $79.10 — | $81.35 — | $65.33B — | 22.64 | $3.57 — | ||
| Diageo DEO | $92.13 — |
+3.83
|
$51.21B — | $1.23M — | $90.98 — | $92.98 — | $51.21B — | 21.78 | $4.23 — | ||
| The Kroger KR | $66.33 — |
+0.65
|
$43.96B — | $3.91M — | $65.61 — | $66.70 — | $43.96B — | 16.83 | $3.94 — | ||
| Target TGT | $88.20 — |
+5.4
|
$39.94B — | $8.39M — | $84.24 — | $88.97 — | $39.94B — | 10.69 | $8.25 — | ||
| Ambev ABEV | $2.48 — |
+2.26
|
$39.59B — | $32.89M — | $2.43 — | $2.50 — | $39.59B — | 13.07 | $0.19 — | ||
| The Hershey Company HSY | $186.29 — |
+1.99
|
$37.78B — | $1.13M — | $181.83 — | $187.00 — | $37.78B — | 27.84 | $6.69 — | ||
| Sysco SYY | $76.94 — |
+1.93
|
$36.84B — | $1.92M — | $75.74 — | $77.46 — | $36.84B — | 20.62 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.78 — |
+0.8
|
$32.75B — | $175.84K — | $93.98 — | $96.08 — | $32.75B — | 54.78 | $1.73 — | ||
| The Estée Lauder Companies EL | $89.42 — |
+3.24
|
$32.22B — | $1.72M — | $86.62 — | $89.82 — | $32.22B — | 0 | -$2.59 — | ||
| Kellanova K | $83.39 — |
<0.01
|
$29.02B — | $3.34M — | $83.37 — | $83.42 — | $29.02B — | 22.78 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.52 — |
+1.12
|
$28.12B — | $1.57M — | $57.73 — | $59.29 — | $28.12B — | 23.78 | $2.46 — | ||
| General Mills GIS | $48.55 — |
+1.54
|
$25.96B — | $4.67M — | $47.64 — | $49.09 — | $25.96B — | 9.17 | $5.29 — | ||
| Constellation Brands STZ | $133.02 — |
+1.97
|
$23.15B — | $1.73M — | $131.11 — | $135.53 — | $23.15B — | 19.36 | $6.87 — | ||
| Dollar General DG | $102.06 — |
+1.76
|
$22.46B — | $1.81M — | $99.60 — | $102.81 — | $22.46B — | 18.89 | $5.40 — | ||
| Church & Dwight CHD | $83.86 — |
+0.62
|
$20.43B — | $1.70M — | $83.23 — | $85.11 — | $20.43B — | 26.45 | $3.17 — | ||
| Tyson Foods TSN | $53.73 — |
+1.93
|
$18.97B — | $1.91M — | $52.90 — | $54.10 — | $18.97B — | 40.39 | $1.33 — | ||
| Bunge BG | $94.45 — |
+1.78
|
$18.90B — | $743.45K — | $92.56 — | $95.33 — | $18.90B — | 10.63 | $8.88 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.32 — |
+0.93
|
$18.55B — | $121.79K — | $87.62 — | $89.19 — | $18.55B — | 36.04 | $2.45 — | ||
| McCormick & Company, Incorporated MKC | $68.04 — |
+0.83
|
$18.26B — | $1.49M — | $67.64 — | $68.88 — | $18.26B — | 23.62 | $2.88 — | ||
| US Foods Holding USFD | $71.63 — |
+2.26
|
$16.13B — | $687.85K — | $70.00 — | $71.89 — | $16.13B — | 29.84 | $2.40 — | ||
| Performance Food Group Company PFGC | $97.00 — |
+2.86
|
$15.21B — | $536.19K — | $94.36 — | $97.46 — | $15.21B — | 46.41 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.38 — |
+1.7
|
$13.43B — | $3.30M — | $27.89 — | $28.99 — | $13.43B — | 15.85 | $1.79 — | ||
| Brown-Forman BF-A | $28.02 — |
+1.69
|
$13.25B — | $119.69K — | $27.84 — | $28.60 — | $13.25B — | 15.65 | $1.79 — | ||
| The Clorox Company CLX | $104.31 — |
+4.24
|
$12.72B — | $2.79M — | $100.63 — | $105.61 — | $12.72B — | 16.37 | $6.37 — | ||
| Hormel Foods HRL | $22.73 — |
+1.81
|
$12.50B — | $3.53M — | $22.36 — | $23.00 — | $12.50B — | 16.58 | $1.37 — | ||
| BJ's Wholesale Club BJ | $91.00 — |
+0.45
|
$12.02B — | $3.50M — | $86.68 — | $91.40 — | $12.02B — | 20.87 | $4.36 — | ||
| The J. M. Smucker Company SJM | $105.69 — |
+1.87
|
$11.28B — | $1.24M — | $103.67 — | $107.27 — | $11.28B — | 0 | -$13.72 — | ||
| Albertsons Companies ACI | $17.64 — |
+0.37
|
$9.87B — | $4.90M — | $17.53 — | $17.90 — | $9.87B — | 10.43 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $45.67 — |
+0.45
|
$9.03B — | $2.39M — | $45.52 — | $46.60 — | $9.03B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $51.72 — |
+1.05
|
$8.62B — | $497.29K — | $50.15 — | $51.86 — | $8.62B — | 22.48 | $2.30 — | ||
| Conagra Brands CAG | $17.75 — |
+2.16
|
$8.49B — | $10.87M — | $17.53 — | $18.03 — | $8.49B — | 10.03 | $1.77 — | ||
| Lamb Weston LW | $57.48 — |
+3.41
|
$8.01B — | $981.27K — | $55.70 — | $58.62 — | $8.01B — | 27.63 | $2.08 — | ||
| Hims & Hers Health HIMS | $34.41 — |
+2.36
|
$7.83B — | $14.67M — | $32.90 — | $34.95 — | $7.83B — | 64.92 | $0.53 — | ||
| Ingredion Incorporated INGR | $108.11 — |
+1.24
|
$6.94B — | $323.42K — | $107.15 — | $109.53 — | $6.94B — | 10.77 | $10.03 — | ||
| TAL Education TAL | $10.91 — |
+2.01
|
$6.64B — | $1.60M — | $10.50 — | $10.99 — | $6.64B — | 38.98 | $0.28 — | ||
| Post POST | $101.14 — |
-5.55
|
$5.64B — | $1.34M — | $99.58 — | $106.50 — | $5.64B — | 18.35 | $5.51 — | ||
| Darling Ingredients DAR | $33.46 — |
+4.14
|
$5.29B — | $1.36M — | $31.86 — | $33.85 — | $5.29B — | 49.94 | $0.67 — | ||
| Graham Holdings Company GHC | $1,077.71 — |
+2.62
|
$4.70B — | $12.58K — | $1,057.11 — | $1,088.81 — | $4.70B — | 6.50 | $165.62 — | ||
| Embotelladora Andina S.A. AKO-B | $26.57 — |
-0.62
|
$4.19B — | $9.82K — | $25.89 — | $26.59 — | $4.19B — | 15.27 | $1.74 — | ||
| e.l.f. Beauty ELF | $70.00 — |
+2.31
|
$4.17B — | $1.47M — | $67.38 — | $70.80 — | $4.17B — | 50.00 | $1.40 — | ||
| BellRing Brands BRBR | $30.22 — |
+1.41
|
$3.81B — | $3.15M — | $29.34 — | $30.97 — | $3.81B — | 17.98 | $1.68 — | ||
| Adtalem Global Education ATGE | $94.82 — |
+1.11
|
$3.44B — | $351.69K — | $91.94 — | $95.52 — | $3.44B — | 14.49 | $6.54 — | ||
| RLX Technology RLX | $2.46 — |
-0.81
|
$3.13B — | $1.56M — | $2.44 — | $2.48 — | $3.13B — | 30.75 | $0.08 — | ||
| Stride LRN | $66.46 — |
+1.06
|
$2.91B — | $1.05M — | $65.50 — | $67.26 — | $2.91B — | 10.36 | $6.41 — | ||
| Tootsie Roll Industries TR | $38.80 — |
-1.08
|
$2.83B — | $129.11K — | $38.56 — | $40.06 — | $2.83B — | 30.07 | $1.29 — | ||
| Coty COTY | $3.15 — |
+0.96
|
$2.76B — | $3.11M — | $3.12 — | $3.22 — | $2.76B — | 0 | -$0.46 — | ||
| Compañía Cervecerías Unidas CCU | $12.73 — |
+1.1
|
$2.36B — | $163.18K — | $12.63 — | $12.89 — | $2.36B — | 16.11 | $0.79 — | ||
| Flowers Foods FLO | $10.55 — |
+0.62
|
$2.23B — | $3.71M — | $10.47 — | $10.71 — | $2.23B — | 11.59 | $0.91 — | ||
| United Natural Foods UNFI | $35.08 — |
+0.69
|
$2.14B — | $614.07K — | $34.51 — | $35.57 — | $2.14B — | 0 | -$1.95 — | ||
| The Boston Beer Company SAM | $196.08 — |
+1.65
|
$2.14B — | $109.19K — | $194.96 — | $198.41 — | $2.14B — | 22.80 | $8.60 — | ||
| Turning Point Brands TPB | $97.19 — |
-0.76
|
$1.85B — | $296.17K — | $96.74 — | $99.99 — | $1.85B — | 29.99 | $3.24 — | ||
| Nomad Foods NOMD | $12.29 — |
+1.11
|
$1.85B — | $851.06K — | $12.15 — | $12.38 — | $1.85B — | 8.25 | $1.49 — | ||
| Fresh Del Monte Produce FDP | $34.91 — |
+1.12
|
$1.67B — | $166.59K — | $34.52 — | $35.61 — | $1.67B — | 21.28 | $1.64 — | ||
| Weis Markets WMK | $66.90 — |
+2.01
|
$1.66B — | $85.72K — | $66.45 — | $67.56 — | $1.66B — | 17.60 | $3.80 — | ||
| Spectrum Brands SPB | $57.65 — |
+6.13
|
$1.40B — | $235.43K — | $54.73 — | $58.42 — | $1.40B — | 14.97 | $3.85 — | ||
| Coursera COUR | $8.18 — |
+3.48
|
$1.36B — | $1.55M — | $7.88 — | $8.25 — | $1.36B — | 0 | -$0.29 — | ||
| Dole DOLE | $14.02 — |
+2.41
|
$1.33B — | $703.14K — | $13.59 — | $14.15 — | $1.33B — | 11.12 | $1.26 — | ||
| Universal UVV | $53.02 — |
+0.97
|
$1.32B — | $141.53K — | $52.52 — | $53.43 — | $1.32B — | 11.94 | $4.44 — | ||
| Universal Technical Institute UTI | $22.93 — |
-2.27
|
$1.25B — | $1.16M — | $22.27 — | $23.74 — | $1.25B — | 20.28 | $1.13 — | ||
| Herbalife HLF | $11.74 — |
+21.84
|
$1.21B — | $4.79M — | $9.78 — | $11.83 — | $1.21B — | 3.75 | $3.13 — | ||
| TreeHouse Foods THS | $23.61 — |
+0.11
|
$1.19B — | $670.60K — | $23.61 — | $23.79 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.68 — |
+7.98
|
$1.16B — | $181.86K — | $8.70 — | $9.76 — | $1.16B — | 56.91 | $0.17 — | ||
| Collier Creek UTZ | $9.51 — |
-0.31
|
$832.22M — | $1.00M — | $9.50 — | $9.86 — | $832.22M — | 158.50 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.63 — |
+3.58
|
$819.16M — | $386.98K — | $17.15 — | $17.82 — | $819.16M — | 33.26 | $0.53 — | ||
| Adecoagro AGRO | $7.66 — |
-2.79
|
$766.66M — | $546.16K — | $7.59 — | $7.89 — | $766.66M — | 33.30 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.66 — |
-5.57
|
$657.86M — | $465.25K — | $26.75 — | $31.69 — | $657.86M — | 15.24 | $1.88 — | ||
| Gaotu Techedu GOTU | $2.54 — |
+4.75
|
$627.82M — | $361.64K — | $2.40 — | $2.55 — | $627.82M — | 0 | -$0.39 — | ||
| Yatsen Holding YSG | $6.29 — |
+2.36
|
$591.76M — | $184.84K — | $6.05 — | $6.40 — | $591.76M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $9.99 — |
+5.38
|
$487.01M — | $279.45K — | $9.50 — | $10.09 — | $487.01M — | 4.56 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.75 — |
+2.03
|
$380.81M — | $520.80K — | $1.70 — | $1.78 — | $380.81M — | 9.23 | $0.19 — | ||
| USANA Health Sciences USNA | $19.73 — |
+5.65
|
$360.59M — | $133.33K — | $18.79 — | $19.77 — | $360.59M — | 21.91 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.51 — |
-1.13
|
$349.65M — | $152.65K — | $3.47 — | $3.54 — | $349.65M — | 13.50 | $0.26 — | ||
| B&G Foods BGS | $4.37 — |
+2.82
|
$349.62M — | $1.05M — | $4.27 — | $4.45 — | $349.62M — | 0 | -$3.16 — | ||
| Zevia PBC ZVIA | $2.63 — |
+2.53
|
$177.38M — | $517.43K — | $2.52 — | $2.69 — | $177.38M — | 0 | -$0.22 — | ||
| iHuman IH | $2.83 — |
-1.49
|
$145.65M — | $6.81K — | $2.66 — | $2.84 — | $145.65M — | 9.74 | $0.29 — | ||
| BRC BRCC | $1.22 — |
+2.1
|
$139.30M — | $476.60K — | $1.19 — | $1.24 — | $139.30M — | 0 | -$0.13 — | ||
| Chegg CHGG | $0.95 — |
+4.28
|
$103.98M — | $971.34K — | $0.91 — | $0.97 — | $103.98M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.69 — |
+16.39
|
$93.06M — | $194.66K — | $9.18 — | $11.54 — | $93.06M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.34 — |
-6.97
|
$72.18M — | $48.12K — | $4.95 — | $5.63 — | $72.18M — | 1.32 | $4.02 — | ||
| Bright Scholar Education BEDU | $2.18 — |
-2.24
|
$64.80M — | $4.54K — | $2.18 — | $2.19 — | $64.80M — | 0 | -$4.00 — | ||
| Local Bounti LOCL | $2.35 — |
-2.08
|
$52.34M — | $28.27K — | $2.31 — | $2.45 — | $52.34M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $68.16 — |
+1.04
|
$18.29B — | $1.61K — | $67.26 — | $68.41 — | $18.29B — | 23.66 | $2.88 — | ||
| Embotelladora Andina AKO-A | $21.00 — |
-5.42
|
$3.57B — | $2.79K — | $20.02 — | $21.66 — | $3.57B — | 12.06 | $1.74 — | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
0
|
$29.38M — | $150.00 — | $13.00 — | $13.00 — | $29.38M — | 216.66 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}