パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.38T
時価総額合計
$132.04B
総出来高
BTC 56.36%   •   ETH 9.29%
占有率

結果ページ14 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $95.79 —
-0.87
$1.19B — $25.72K — $95.37 — $97.69 — $1.19B — 11.84 $8.09 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.25 —
+1.56
$1.19B — $63.48K — $22.14 — $22.38 — $1.19B — 7.46 $2.98 —
us CVR Partners, LP UAN US $111.27 —
-1.1
$1.18B — $49.03K — $107.00 — $111.84 — $1.18B — 9.68 $11.49 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.71 —
-0.83
$1.18B — $198.29K — $17.52 — $18.00 — $1.18B — 9.03 $1.96 —
Precision Drilling Precision Drilling PDS US $90.42 —
-5.68
$1.17B — $55.73K — $89.12 — $91.66 — $1.17B — 0 -$0.75 —
Avanos Medical Avanos Medical AVNS US $24.95 —
-0.06
$1.17B — $220.37K — $24.94 — $24.98 — $1.17B — 0 -$1.60 —
us Lufax Holding LU US $1.34 —
+1.13
$1.17B — $527.74K — $1.32 — $1.35 — $1.17B — 0 -$0.36 —
us BlackSky Technology BKSY US $31.15 —
-3.92
$1.16B — $1.69M — $29.85 — $34.47 — $1.16B — 0 -$2.49 —
Oppenheimer Oppenheimer OPY US $107.84 —
+4.28
$1.15B — $98.76K — $104.67 — $110.11 — $1.15B — 12.85 $8.39 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.11 —
+0.96
$1.15B — $1.12M — $7.07 — $7.16 — $1.15B — 6.97 $1.02 —
us Easterly Government Properties DEA US $23.86 —
-0.75
$1.15B — $142.57K — $23.85 — $24.12 — $1.15B — 108.45 $0.22 —
Nordic American Tankers Nordic American Tankers NAT US $5.40 —
-2.88
$1.14B — $2.48M — $5.26 — $5.54 — $1.14B — 20.76 $0.26 —
us ASA Gold and Precious Metals ASA US $60.50 —
+5.42
$1.14B — $71.57K — $60.45 — $62.13 — $1.14B — 1.71 $35.19 —
Safehold Safehold SAFE US $15.78 —
-0.19
$1.13B — $77.98K — $15.74 — $15.96 — $1.13B — 9.98 $1.58 —
us Piedmont Office Realty Trust PDM US $9.04 —
-0.71
$1.13B — $768.11K — $9.02 — $9.27 — $1.13B — 0 -$0.69 —
Marcus & Millichap Marcus & Millichap MMI US $29.81 —
-1.16
$1.13B — $58.47K — $29.72 — $30.63 — $1.13B — 0 -$0.02 —
us Chimera Inv CIM US $13.46 —
+0.79
$1.13B — $215.53K — $13.46 — $13.60 — $1.13B — 0 -$0.83 —
Covenant Logistics Covenant Logistics CVLG US $44.62 —
-1.82
$1.12B — $136.35K — $43.53 — $45.71 — $1.12B — 495.83 $0.09 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $19.62 —
+1.4
$1.12B — $97.02K — $19.40 — $19.70 — $1.12B — 4.38 $4.47 —
us Biglari Holdings Inc. BH-A US $1,787.23 —
+0.32
$1.12B — $9.03K — $1,698.49 — $1,867.80 — $1.12B — 0 -$73.21 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.54 —
+1.59
$1.11B — $300.58K — $10.47 — $10.57 — $1.11B — 6.71 $1.57 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.26 —
+1.06
$1.10B — $1.69M — $5.20 — $5.40 — $1.10B — 13.16 $0.40 —
us Douglas Dynamics PLOW US $47.29 —
+0.21
$1.09B — $65.09K — $47.20 — $48.66 — $1.09B — 21.30 $2.22 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.91 —
-0.08
$1.09B — $114.25K — $17.89 — $18.18 — $1.09B — 9.08 $1.97 —
us Sweetgreen, Inc. SG US $9.06 —
-0.06
$1.08B — $1.54M — $8.99 — $9.30 — $1.08B — 75.54 $0.12 —
us ACV Auctions ACVA US $6.17 —
+2.58
$1.08B — $831.22K — $6.00 — $6.23 — $1.08B — 0 -$0.36 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.26 —
+0.22
$1.08B — $167.03K — $9.26 — $9.32 — $1.08B — 14.93 $0.62 —
us Grupo Supervielle SUPV US $11.37 —
+3.36
$1.07B — $457.96K — $11.05 — $11.46 — $1.07B — 0 -$0.52 —
Biglari Biglari BH US $342.06 —
+0.64
$1.07B — $44.13K — $328.44 — $346.25 — $1.07B — 0 -$14.65 —
Deluxe Deluxe DLX US $23.41 —
-1.6
$1.07B — $98.00K — $23.39 — $23.98 — $1.07B — 10.35 $2.26 —
Daqo New Energy Daqo New Energy DQ US $15.78 —
+0.45
$1.07B — $386.51K — $15.60 — $16.49 — $1.07B — 0 -$2.79 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $23.12 —
+0.81
$1.07B — $222.30K — $22.74 — $23.38 — $1.07B — 0 -$0.23 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.27 —
+0.34
$1.07B — $59.40K — $19.20 — $19.30 — $1.07B — 11.82 $1.63 —
us Teekay TK US $12.18 —
-1.26
$1.06B — $173.34K — $12.03 — $12.42 — $1.06B — 10.77 $1.13 —
us JinkoSolar Holding JKS US $20.07 —
+1.83
$1.05B — $371.70K — $19.59 — $20.40 — $1.05B — 0 -$10.12 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.06 —
-2.99
$1.05B — $29.27K — $71.98 — $74.29 — $1.05B — 15.36 $4.69 —
Accel Entertainment Accel Entertainment ACEL US $12.87 —
-2.5
$1.05B — $172.94K — $12.81 — $13.11 — $1.05B — 21.44 $0.60 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.30 —
+0.7
$1.05B — $499.66K — $9.30 — $9.39 — $1.05B — 14.53 $0.64 —
us Universal Insurance UVE US $37.44 —
-1.34
$1.04B — $48.53K — $37.13 — $37.75 — $1.04B — 5.53 $6.76 —
us Genco Shipping & Trading GNK US $23.79 —
-1.12
$1.04B — $110.59K — $23.67 — $24.00 — $1.04B — 61.00 $0.39 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.46 —
+1.63
$1.03B — $161.57K — $9.43 — $9.48 — $1.03B — 5.50 $1.72 —
us CONMED CNMD US $33.98 —
-2.26
$1.02B — $248.44K — $33.92 — $35.33 — $1.02B — 19.20 $1.77 —
us BlackRock Enhanced Large Cap Core Fund CII US $24.90 —
+2.56
$1.02B — $33.41K — $24.36 — $25.00 — $1.02B — 4.90 $5.08 —
us Centerspace CSR US $57.58 —
-1.39
$1.02B — $59.55K — $57.51 — $59.74 — $1.02B — 122.51 $0.47 —
BellRing Brands BellRing Brands BRBR US $8.72 —
-0.96
$1.01B — $1.81M — $8.61 — $9.05 — $1.01B — 6.76 $1.29 —
Southside Bancshares Southside Bancshares SBSI US $34.01 —
-1.23
$1.01B — $24.35K — $33.98 — $34.65 — $1.01B — 14.40 $2.36 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.74 —
+0.5
$1.01B — $161.86K — $10.72 — $10.77 — $1.01B — 46.69 $0.23 —
Myers Industries Myers Industries MYE US $26.88 —
-0.81
$1.01B — $422.58K — $26.76 — $27.86 — $1.01B — 24.21 $1.11 —
us Artivion AORT US $20.71 —
+3.03
$1.01B — $329.26K — $19.88 — $20.95 — $1.01B — 82.84 $0.25 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.03 —
+0.71
$1.00B — $193.57K — $64.18 — $66.42 — $1.00B — 132.05 $0.50 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.75 —
-1.07
$995.73M — $41.93K — $49.50 — $49.96 — $995.73M — 0 -$2.25 —
Emerald Holding Emerald Holding EEX US $5.03 —
+0.1
$994.50M — $25.19K — $5.02 — $5.03 — $994.50M — 0 -$0.19 —
Whitestone REIT Whitestone REIT WSR US $19.06 —
0
$991.65M — $78.03K — $19.06 — $19.07 — $991.65M — 19.85 $0.96 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.00 —
+0.07
$988.87M — $61.63K — $15.96 — $16.14 — $988.87M — 12.60 $1.27 —
us Equity Bancshares EQBK US $47.90 —
-1.01
$988.69M — $29.39K — $47.53 — $48.93 — $988.69M — 40.59 $1.18 —
Donnelley Financial Donnelley Financial DFIN US $39.52 —
+2.8
$987.18M — $194.69K — $38.78 — $39.70 — $987.18M — 28.84 $1.37 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.54 —
+0.12
$985.68M — $51.69K — $20.46 — $20.73 — $985.68M — 17.11 $1.20 —
Canada Goose Canada Goose GOOS US $10.12 —
+0.3
$983.08M — $147.44K — $10.12 — $10.42 — $983.08M — 63.25 $0.16 —
us Virtus Investment Partners VRTS US $145.44 —
+0.18
$971.88M — $45.50K — $143.91 — $149.92 — $971.88M — 8.57 $16.97 —
Burford Capital Burford Capital BUR US $4.43 —
+3.75
$970.48M — $1.46M — $4.35 — $4.54 — $970.48M — 0 -$7.32 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $8.42 —
+4.73
$967.08M — $432.40K — $8.39 — $8.75 — $967.08M — 0 -$2.60 —
us MFA Financial MFA US $9.45 —
+0.27
$964.28M — $778.92K — $9.45 — $9.54 — $964.28M — 10.73 $0.88 —
us Columbia Seligman Premium Technology Growth Fund STK US $54.03 —
+3.97
$954.24M — $33.41K — $53.60 — $54.73 — $954.24M — 6.08 $8.88 —
us Central Pacific Financial CPF US $36.46 —
-0.38
$951.65M — $38.20K — $36.44 — $37.01 — $951.65M — 12.19 $2.99 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.44 —
+2.34
$945.01M — $31.27K — $27.02 — $27.60 — $945.01M — 6.33 $4.33 —
us BlackRock Credit Allocation Income Trust BTZ US $10.10 —
+0.39
$942.11M — $107.27K — $10.09 — $10.13 — $942.11M — 9.17 $1.10 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.60 —
-0.52
$936.96M — $462.60K — $9.44 — $9.86 — $936.96M — 0 -$1.87 —
Unitil Unitil UTL US $51.76 —
-0.29
$931.20M — $20.00K — $51.02 — $51.99 — $931.20M — 16.53 $3.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60 —
+0.38
$924.26M — $141.91K — $10.57 — $10.63 — $924.26M — 33.10 $0.32 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.83 —
-0.15
$921.34M — $83.10K — $42.75 — $42.92 — $921.34M — 0 -$0.91 —
us Amerant Bancorp AMTB US $23.47 —
-1.84
$919.62M — $152.71K — $23.34 — $24.21 — $919.62M — 16.52 $1.42 —
Jumia Technologies AG Jumia Technologies AG JMIA US $7.42 —
+4.73
$918.37M — $878.43K — $7.26 — $7.57 — $918.37M — 0 -$0.51 —
us Cementos Pacasmayo S.A.A CPAC US $10.70 —
+0.28
$916.15M — $5.09K — $10.70 — $10.78 — $916.15M — 17.25 $0.62 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.80 —
+0.21
$914.32M — $31.22K — $25.77 — $25.98 — $914.32M — 8.65 $2.98 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.54 —
+0.76
$908.77M — $98.48K — $14.40 — $14.58 — $908.77M — 5.72 $2.54 —
ATRenew ATRenew RERE US $4.04 —
+2.93
$895.93M — $315.41K — $4.00 — $4.13 — $895.93M — 15.55 $0.26 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.32 —
+0.3
$895.87M — $55.37K — $14.27 — $14.35 — $895.87M — 25.12 $0.57 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.71 —
-0.39
$893.11M — $73.60K — $11.68 — $11.93 — $893.11M — 4.18 $2.80 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.20 —
+0.76
$889.17M — $434.44K — $10.19 — $10.36 — $889.17M — 8.79 $1.16 —
us Standard Motor Products SMP US $39.76 —
+0.91
$885.19M — $38.55K — $39.47 — $40.78 — $885.19M — 10.68 $3.72 —
us Barings BDC BBDC US $8.45 —
+0.72
$884.77M — $488.79K — $8.41 — $8.50 — $884.77M — 9.94 $0.85 —
Flotek Industries Flotek Industries FTK US $24.37 —
-1.09
$881.69M — $79.95K — $23.45 — $25.11 — $881.69M — 30.84 $0.79 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.79 —
+0.81
$880.59M — $285.61K — $11.69 — $11.81 — $880.59M — 9.27 $1.27 —
us AllianceBernstein Global High Income Fund AWF US $10.21 —
+0.54
$879.97M — $177.53K — $10.17 — $10.22 — $879.97M — 13.60 $0.75 —
Kforce Kforce KFRC US $49.05 —
-1.9
$874.66M — $61.01K — $48.00 — $50.46 — $874.66M — 24.89 $1.97 —
us JBG SMITH Properties JBGS US $14.35 —
-2.51
$870.36M — $288.76K — $14.34 — $14.86 — $870.36M — 0 -$1.85 —
Entravision Communications Entravision Communications EVC US $9.45 —
-2.17
$869.77M — $1.28M — $9.07 — $9.81 — $869.77M — 0 -$0.20 —
us Mayville Engineering Company MEC US $33.97 —
-4.26
$866.03M — $304.57K — $33.78 — $35.82 — $866.03M — 0 -$0.80 —
LSB Industries LSB Industries LXU US $11.88 —
-2.7
$854.63M — $221.89K — $11.68 — $11.99 — $854.63M — 18.85 $0.63 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.56 —
+0.56
$849.39M — $430.04K — $4.52 — $4.57 — $849.39M — 8.93 $0.51 —
us Koppers KOP US $44.14 —
+1.68
$848.89M — $62.92K — $43.63 — $44.39 — $848.89M — 11.70 $3.77 —
Employers Employers EIG US $46.26 —
+0.02
$843.92M — $72.45K — $45.84 — $46.36 — $843.92M — 100.56 $0.46 —
us Movado MOV US $37.93 —
-1.94
$843.08M — $195.43K — $37.50 — $38.92 — $843.08M — 26.90 $1.41 —
us CrossAmerica Partners LP CAPL US $22.04 —
-2.05
$840.88M — $34.25K — $21.93 — $22.38 — $840.88M — 14.89 $1.48 —
us Winnebago Industries WGO US $29.61 —
+1.27
$836.95M — $304.04K — $29.24 — $30.41 — $836.95M — 20.14 $1.47 —
us ASGN Inc ASGN US $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
us Postal Realty Trust PSTL US $23.52 —
-1.57
$825.58M — $113.71K — $23.50 — $23.99 — $825.58M — 45.22 $0.52 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.36 —
+0.13
$823.34M — $6.28K — $22.99 — $23.45 — $823.34M — 14.24 $1.64 —
us Yalla YALA US $5.41 —
+1.79
$820.64M — $226.03K — $5.31 — $5.44 — $820.64M — 6.84 $0.79 —
Braskem Braskem BAK US $3.63 —
-1.09
$820.21M — $2.86M — $3.62 — $3.71 — $820.21M — 0 -$4.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency