結果ページ14 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Capital Allocation Term Trust BCAT	$14.37 —	+0.63	$1.51B —	$670.79K —	$14.27 —	$14.40 —	$1.51B —	9.51	$1.51 —
Global Partners LP GLP	$43.98 —	+0.8	$1.49B —	$32.94K —	$43.46 —	$44.81 —	$1.49B —	21.14	$2.08 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.50 —	+0.04	$1.48B —	$20.03K —	$22.47 —	$22.54 —	$1.48B —	24.72	$0.91 —
Ellington Financial EFC	$13.70 —	-0.8	$1.47B —	$1.54M —	$13.68 —	$13.86 —	$1.47B —	10.37	$1.32 —
Live Oak Bancshares LOB	$31.92 —	-0.78	$1.46B —	$122.62K —	$31.81 —	$32.31 —	$1.46B —	21.42	$1.49 —
Global Net Lease, Inc. GNL-PA	$22.49 —	+0.36	$1.46B —	$1.14K —	$22.49 —	$22.52 —	$1.46B —	0	-$0.14 —
Central Securities CET	$50.05 —	+0.42	$1.45B —	$17.62K —	$49.64 —	$50.19 —	$1.45B —	6.70	$7.47 —
Custom Truck One Source CTOS	$6.39 —	-1.24	$1.45B —	$305.10K —	$6.38 —	$6.51 —	$1.45B —	0	-$0.11 —
Grupo Televisa, S.A.B. TV	$2.71 —	0	$1.45B —	$646.02K —	$2.67 —	$2.74 —	$1.45B —	0	-$129.00 —
Spectrum Brands SPB	$59.35 —	-0.47	$1.44B —	$173.64K —	$59.13 —	$59.80 —	$1.44B —	15.41	$3.85 —
Vermilion Energy VET	$9.27 —	+7.04	$1.43B —	$1.42M —	$8.79 —	$9.35 —	$1.43B —	19.31	$0.48 —
ACV Auctions ACVA	$7.85 —	+1.55	$1.42B —	$2.06M —	$7.69 —	$7.91 —	$1.42B —	0	-$0.42 —
BlackRock Science and Technology Trust BST	$40.94 —	+1.46	$1.42B —	$70.00K —	$40.60 —	$41.00 —	$1.42B —	8.56	$4.78 —
Xenia Hotels & Resorts XHR	$13.98 —	-0.14	$1.42B —	$276.07K —	$13.91 —	$14.04 —	$1.42B —	24.96	$0.56 —
Ladder Capital Corp LADR	$11.05 —	-0.27	$1.41B —	$297.28K —	$10.99 —	$11.12 —	$1.41B —	17.53	$0.63 —
National Bank NBHC	$37.21 —	-0.4	$1.41B —	$143.96K —	$37.09 —	$37.41 —	$1.41B —	11.81	$3.15 —
Apollo Commercial Real Estate Finance ARI	$10.13 —	-1.07	$1.41B —	$592.09K —	$10.09 —	$10.23 —	$1.41B —	11.51	$0.88 —
Albany AIN	$47.68 —	+0.61	$1.41B —	$187.55K —	$47.20 —	$47.84 —	$1.41B —	0	-$1.81 —
PAR Technology PAR	$34.51 —	+1.26	$1.40B —	$194.76K —	$34.32 —	$34.82 —	$1.40B —	0	-$2.31 —
Leggett & Platt, Incorporated LEG	$10.26 —	+1.18	$1.39B —	$800.24K —	$10.09 —	$10.27 —	$1.39B —	6.37	$1.61 —
The Greenbrier Companies GBX	$44.48 —	-0.43	$1.39B —	$107.99K —	$44.36 —	$45.03 —	$1.39B —	7.00	$6.35 —
Innovative Industrial Properties IIPR	$49.45 —	-0.12	$1.39B —	$122.75K —	$49.28 —	$50.25 —	$1.39B —	11.69	$4.23 —
Natural Resource Partners L.P NRP	$105.17 —	-0.08	$1.38B —	$1.90K —	$105.00 —	$106.00 —	$1.38B —	9.64	$10.91 —
Dole DOLE	$14.48 —	+0.42	$1.38B —	$506.09K —	$14.27 —	$14.50 —	$1.38B —	11.49	$1.26 —
General American Investors Company GAM	$58.74 —	+1.24	$1.38B —	$5.28K —	$58.44 —	$59.10 —	$1.38B —	6.60	$8.89 —
FLEX LNG FLNG	$25.37 —	-0.59	$1.37B —	$465.52K —	$25.31 —	$25.74 —	$1.37B —	13.93	$1.82 —
Tuya TUYA	$2.25 —	+1.81	$1.37B —	$595.53K —	$2.22 —	$2.27 —	$1.37B —	28.12	$0.08 —
Ducommun Incorporated DCO	$91.69 —	+0.55	$1.37B —	$44.18K —	$90.08 —	$91.70 —	$1.37B —	0	-$2.32 —
Canada Goose GOOS	$14.03 —	+3.01	$1.37B —	$340.70K —	$13.63 —	$14.13 —	$1.37B —	73.84	$0.19 —
Tennant Company TNC	$73.13 —	-0.45	$1.35B —	$58.82K —	$72.64 —	$73.99 —	$1.35B —	25.04	$2.92 —
JinkoSolar Holding JKS	$26.14 —	+1.67	$1.35B —	$176.58K —	$25.55 —	$26.31 —	$1.35B —	0	-$9.28 —
Donnelley Financial DFIN	$49.06 —	+0.93	$1.35B —	$181.74K —	$48.20 —	$49.30 —	$1.35B —	43.80	$1.12 —
N-able NABL	$7.20 —	-0.55	$1.35B —	$619.32K —	$7.17 —	$7.28 —	$1.35B —	0	-$0.04 —
Teladoc Health TDOC	$7.59 —	+1.88	$1.35B —	$2.22M —	$7.45 —	$7.62 —	$1.35B —	0	-$1.26 —
Pebblebrook Hotel Trust PEB	$11.34 —	+0.09	$1.34B —	$820.47K —	$11.23 —	$11.46 —	$1.34B —	0	-$1.18 —
CONMED CNMD	$43.42 —	-0.78	$1.34B —	$247.87K —	$43.27 —	$43.96 —	$1.34B —	21.18	$2.05 —
Kimbell Royalty Partners, LP KRP	$12.45 —	+2.3	$1.34B —	$280.59K —	$12.12 —	$12.48 —	$1.34B —	0	-$0.09 —
Kennedy-Wilson KW	$9.73 —	-0.71	$1.34B —	$643.25K —	$9.70 —	$9.83 —	$1.34B —	0	-$0.27 —
China Yuchai CYD	$35.76 —	+1.25	$1.34B —	$62.11K —	$35.13 —	$36.43 —	$1.34B —	20.91	$1.71 —
The Gabelli Equity Trust Inc. GAB-PH	$21.11 —	+0.24	$1.33B —	$1.57K —	$21.05 —	$21.11 —	$1.33B —	17.96	$1.18 —
Insperity NSP	$35.37 —	-0.23	$1.33B —	$244.54K —	$35.04 —	$35.69 —	$1.33B —	73.68	$0.48 —
ManpowerGroup MAN	$28.76 —	+1.02	$1.33B —	$425.53K —	$28.41 —	$28.86 —	$1.33B —	0	-$0.45 —
Biohaven BHVN	$10.03 —	+5.8	$1.33B —	$1.72M —	$9.56 —	$10.18 —	$1.33B —	0	-$7.52 —
Wolverine World Wide WWW	$16.21 —	-0.43	$1.33B —	$456.93K —	$16.10 —	$16.43 —	$1.33B —	15.14	$1.07 —
Coursera COUR	$7.95 —	+0.13	$1.32B —	$1.24M —	$7.90 —	$7.98 —	$1.32B —	0	-$0.29 —
Herbalife HLF	$12.73 —	-4.57	$1.32B —	$1.91M —	$12.66 —	$13.34 —	$1.32B —	4.06	$3.13 —
Universal UVV	$52.76 —	+0.29	$1.31B —	$104.29K —	$52.34 —	$52.87 —	$1.31B —	11.88	$4.44 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.45 —	+2.32	$1.31B —	$102.18K —	$15.11 —	$15.53 —	$1.31B —	3.61	$4.27 —
DoubleLine Income Solutions Fund DSL	$11.39 —	+0.18	$1.30B —	$461.17K —	$11.35 —	$11.42 —	$1.30B —	10.44	$1.09 —
Forestar FOR	$25.52 —	-1.05	$1.30B —	$54.13K —	$25.33 —	$25.79 —	$1.30B —	7.75	$3.29 —
FinVolution Group FINV	$4.99 —	-0.99	$1.30B —	$3.79M —	$4.94 —	$5.09 —	$1.30B —	3.32	$1.50 —
Suburban Propane Partners, L.P SPH	$19.55 —	+1.24	$1.29B —	$59.06K —	$19.25 —	$19.64 —	$1.29B —	12.06	$1.62 —
UMH Properties UMH	$15.13 —	-0.66	$1.29B —	$235.31K —	$15.10 —	$15.28 —	$1.29B —	189.12	$0.08 —
Byline Bancorp BY	$27.92 —	-0.71	$1.28B —	$109.87K —	$27.83 —	$28.10 —	$1.28B —	9.97	$2.80 —
Nuveen Floating Rate Income Fund JFR	$7.94 —	+0.63	$1.28B —	$492.62K —	$7.89 —	$7.94 —	$1.28B —	14.17	$0.56 —
Alight, Inc. ALIT	$2.31 —	-0.86	$1.27B —	$5.77M —	$2.29 —	$2.34 —	$1.27B —	0	-$3.99 —
NGL Energy Partners LP NGL	$9.83 —	-0.2	$1.26B —	$43.80K —	$9.81 —	$9.92 —	$1.26B —	0	-$0.40 —
AMC Entertainment AMC	$2.45 —	+6.52	$1.26B —	$16.12M —	$2.32 —	$2.47 —	$1.26B —	0	-$1.47 —
Global Ship Lease GSL	$35.11 —	+0.17	$1.26B —	$169.54K —	$35.05 —	$35.44 —	$1.26B —	3.72	$9.43 —
IDT IDT	$49.77 —	-0.84	$1.26B —	$58.48K —	$49.45 —	$50.31 —	$1.26B —	16.53	$3.01 —
Universal Technical Institute UTI	$23.02 —	-0.43	$1.25B —	$314.03K —	$22.75 —	$23.38 —	$1.25B —	20.37	$1.13 —
Energizer ENR	$18.23 —	+0.72	$1.25B —	$731.26K —	$18.10 —	$18.44 —	$1.25B —	5.49	$3.32 —
Guild Holdings Company GHLD	$20.01 —	+0.7	$1.25B —	$116.29K —	$20.01 —	$20.07 —	$1.25B —	9.90	$2.02 —
A10 Networks ATEN	$17.22 —	+1.41	$1.24B —	$306.89K —	$16.96 —	$17.25 —	$1.24B —	24.95	$0.69 —
Lindsay LNN	$114.93 —	-1.31	$1.24B —	$86.21K —	$114.40 —	$116.51 —	$1.24B —	16.95	$6.78 —
ProAssurance PRA	$24.08 —	+0.21	$1.24B —	$297.42K —	$24.04 —	$24.12 —	$1.24B —	37.04	$0.65 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.05 —	+1.79	$1.24B —	$69.48K —	$12.92 —	$13.07 —	$1.24B —	18.91	$0.69 —
Cornerstone Total Return Fund CRF	$7.99 —	+0.5	$1.23B —	$912.93K —	$7.93 —	$7.99 —	$1.23B —	9.18	$0.87 —
CTS CTS	$42.33 —	-0.59	$1.23B —	$86.26K —	$41.93 —	$42.60 —	$1.23B —	21.37	$1.98 —
Phreesia PHR	$20.49 —	-0.19	$1.23B —	$243.60K —	$20.35 —	$20.74 —	$1.23B —	0	-$0.42 —
Aspen Insurance Holdings Limited AHL-PD	$20.54 —	+1.43	$1.23B —	$20.17K —	$20.33 —	$20.66 —	$1.23B —	0	-$0.24 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.65 —	+0.28	$1.23B —	$182.57K —	$10.59 —	$10.65 —	$1.23B —	46.30	$0.23 —
Select Water Solutions, Inc. WTTR	$10.10 —	+1.2	$1.22B —	$468.82K —	$9.86 —	$10.19 —	$1.22B —	53.15	$0.19 —
The Gorman-Rupp Company GRC	$46.49 —	-0.09	$1.22B —	$41.28K —	$46.19 —	$46.84 —	$1.22B —	24.34	$1.91 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.90 —	+0.84	$1.22B —	$113.28K —	$22.76 —	$23.05 —	$1.22B —	8.23	$2.78 —
Proto Labs PRLB	$50.82 —	-0.08	$1.21B —	$94.34K —	$50.18 —	$50.86 —	$1.21B —	81.96	$0.62 —
Orchid Island Capital ORC	$7.23 —	+0.84	$1.21B —	$5.55M —	$7.20 —	$7.25 —	$1.21B —	13.90	$0.52 —
TreeHouse Foods THS	$23.89 —	+0.8	$1.21B —	$170.08K —	$23.72 —	$23.90 —	$1.21B —	0	-$4.84 —
Youdao DAO	$10.07 —	+10.66	$1.20B —	$214.86K —	$9.14 —	$10.13 —	$1.20B —	59.23	$0.17 —
Navigator NVGS	$17.89 —	-0.06	$1.20B —	$182.53K —	$17.80 —	$18.05 —	$1.20B —	11.92	$1.50 —
BrightView BV	$12.62 —	-0.08	$1.20B —	$376.31K —	$12.54 —	$12.74 —	$1.20B —	97.07	$0.13 —
SFL SFL	$8.23 —	+0.86	$1.19B —	$690.38K —	$8.17 —	$8.25 —	$1.19B —	0	-$0.01 —
Braskem BAK	$2.89 —	0	$1.19B —	$407.77K —	$2.86 —	$2.92 —	$1.19B —	0	-$2.48 —
Centerspace CSR	$66.76 —	+0.23	$1.18B —	$47.88K —	$66.40 —	$67.13 —	$1.18B —	36.88	$1.81 —
Eaton Vance Limited Duration Income Fund EVV	$10.15 —	+0.3	$1.18B —	$125.99K —	$10.12 —	$10.19 —	$1.18B —	14.92	$0.68 —
RPC RES	$5.32 —	+0.57	$1.17B —	$624.41K —	$5.25 —	$5.36 —	$1.17B —	24.18	$0.22 —
JBG SMITH Properties JBGS	$18.23 —	-0.98	$1.17B —	$255.60K —	$18.13 —	$18.40 —	$1.17B —	0	-$2.05 —
Carter's CRI	$31.91 —	-1.15	$1.16B —	$381.12K —	$31.72 —	$32.15 —	$1.16B —	12.97	$2.46 —
Thermon THR	$35.10 —	+0.09	$1.16B —	$125.03K —	$34.70 —	$35.31 —	$1.16B —	20.05	$1.75 —
RLJ Lodging Trust RLJ	$7.54 —	-0.92	$1.15B —	$874.51K —	$7.49 —	$7.62 —	$1.15B —	150.80	$0.05 —
Marcus & Millichap MMI	$29.30 —	-1.05	$1.14B —	$59.70K —	$29.09 —	$29.52 —	$1.14B —	0	-$0.17 —
Goldman Sachs BDC GSBD	$10.01 —	+1.32	$1.14B —	$880.19K —	$9.89 —	$10.04 —	$1.14B —	8.70	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.73 —	+0.11	$1.14B —	$44.21K —	$18.68 —	$18.78 —	$1.14B —	12.24	$1.53 —
PROG PRG	$28.78 —	-1.3	$1.14B —	$358.53K —	$28.68 —	$29.32 —	$1.14B —	7.30	$3.94 —
Alexander & Baldwin ALEX	$15.63 —	+0.19	$1.14B —	$160.20K —	$15.53 —	$15.69 —	$1.14B —	15.47	$1.01 —
Sabine Royalty Trust SBR	$77.40 —	-1.16	$1.13B —	$29.08K —	$77.16 —	$78.50 —	$1.13B —	14.25	$5.43 —
Yalla YALA	$7.09 —	+0.42	$1.13B —	$78.72K —	$7.04 —	$7.12 —	$1.13B —	8.64	$0.82 —
Easterly Government Properties DEA	$21.80 —	-0.37	$1.12B —	$163.64K —	$21.72 —	$22.01 —	$1.12B —	72.66	$0.30 —
U.S. Physical Therapy USPH	$73.85 —	-0.12	$1.12B —	$70.96K —	$73.10 —	$74.58 —	$1.12B —	31.16	$2.37 —
PROS PRO	$23.24 —	+0.13	$1.12B —	$211.46K —	$23.20 —	$23.24 —	$1.12B —	0	-$0.28 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ14 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ14 国：米国取引所：NYSE 株式市場―見積もりと価格