結果ページ14 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rogers ROG	$82.42 —	+0.94	$1.49B —	$121.55K —	$81.00 —	$84.02 —	$1.49B —	0	-$3.66 —
Global Partners LP GLP	$43.63 —	+0.48	$1.48B —	$27.31K —	$42.88 —	$44.78 —	$1.48B —	20.97	$2.08 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.49 —	+0.04	$1.48B —	$41.39K —	$22.44 —	$22.52 —	$1.48B —	24.71	$0.91 —
Live Oak Bancshares LOB	$32.17 —	0	$1.48B —	$201.86K —	$31.90 —	$32.31 —	$1.48B —	21.59	$1.49 —
Custom Truck One Source CTOS	$6.47 —	+4.86	$1.47B —	$793.40K —	$6.17 —	$6.50 —	$1.47B —	0	-$0.11 —
Jumia Technologies AG JMIA	$11.93 —	+3.83	$1.46B —	$3.09M —	$11.55 —	$12.17 —	$1.46B —	0	-$0.67 —
Global Net Lease, Inc. GNL-PA	$22.41 —	+0.45	$1.46B —	$12.64K —	$22.20 —	$22.50 —	$1.46B —	0	-$0.14 —
Grupo Televisa, S.A.B. TV	$2.71 —	0	$1.45B —	$724.62K —	$2.70 —	$2.76 —	$1.45B —	0	-$128.80 —
Spectrum Brands SPB	$59.63 —	+1.31	$1.44B —	$238.01K —	$58.52 —	$59.88 —	$1.44B —	15.48	$3.85 —
Central Securities CET	$49.84 —	+0.69	$1.44B —	$30.87K —	$49.00 —	$50.13 —	$1.44B —	6.67	$7.47 —
National Bank NBHC	$37.67 —	-0.87	$1.43B —	$290.74K —	$37.67 —	$38.17 —	$1.43B —	11.95	$3.15 —
Apollo Commercial Real Estate Finance ARI	$10.24 —	+0.59	$1.42B —	$864.76K —	$10.20 —	$10.37 —	$1.42B —	11.63	$0.88 —
Xenia Hotels & Resorts XHR	$14.00 —	-0.28	$1.42B —	$479.00K —	$14.00 —	$14.23 —	$1.42B —	25.00	$0.56 —
FLEX LNG FLNG	$26.27 —	-0.45	$1.42B —	$793.57K —	$26.23 —	$26.71 —	$1.42B —	14.43	$1.82 —
Ladder Capital Corp LADR	$11.08 —	0	$1.41B —	$520.47K —	$10.94 —	$11.18 —	$1.41B —	17.58	$0.63 —
ACV Auctions ACVA	$7.73 —	+1.84	$1.40B —	$2.68M —	$7.43 —	$7.87 —	$1.40B —	0	-$0.42 —
BlackRock Science and Technology Trust BST	$40.35 —	+2.2	$1.40B —	$115.61K —	$39.85 —	$40.53 —	$1.40B —	8.44	$4.78 —
Albany AIN	$47.39 —	-0.34	$1.40B —	$211.90K —	$47.29 —	$48.20 —	$1.40B —	0	-$1.81 —
The Greenbrier Companies GBX	$44.67 —	+0.77	$1.39B —	$159.00K —	$44.37 —	$45.16 —	$1.39B —	7.03	$6.35 —
Innovative Industrial Properties IIPR	$49.51 —	+1.08	$1.39B —	$219.29K —	$49.06 —	$50.39 —	$1.39B —	11.70	$4.23 —
PAR Technology PAR	$34.08 —	-0.12	$1.38B —	$295.56K —	$33.65 —	$34.45 —	$1.38B —	0	-$2.31 —
Natural Resource Partners L.P NRP	$105.26 —	+1.21	$1.38B —	$18.61K —	$102.83 —	$105.75 —	$1.38B —	9.65	$10.90 —
Herbalife HLF	$13.34 —	+12.76	$1.38B —	$4.17M —	$12.24 —	$13.35 —	$1.38B —	4.26	$3.13 —
Leggett & Platt, Incorporated LEG	$10.14 —	+1.6	$1.37B —	$1.19M —	$9.96 —	$10.25 —	$1.37B —	6.29	$1.61 —
Dole DOLE	$14.42 —	+1.91	$1.37B —	$644.14K —	$14.17 —	$14.50 —	$1.37B —	11.44	$1.26 —
Ducommun Incorporated DCO	$91.19 —	+1.21	$1.36B —	$77.76K —	$89.34 —	$91.44 —	$1.36B —	0	-$2.32 —
Tennant Company TNC	$73.77 —	+0.15	$1.36B —	$97.32K —	$72.79 —	$75.11 —	$1.36B —	25.26	$2.92 —
General American Investors Company GAM	$58.02 —	+0.35	$1.36B —	$16.00K —	$57.69 —	$58.62 —	$1.36B —	6.52	$8.89 —
CONMED CNMD	$43.76 —	+1.16	$1.36B —	$847.50K —	$42.50 —	$44.17 —	$1.36B —	21.34	$2.05 —
N-able NABL	$7.24 —	-1.5	$1.35B —	$687.31K —	$7.24 —	$7.41 —	$1.35B —	0	-$0.04 —
Kennedy-Wilson KW	$9.80 —	+0.72	$1.35B —	$930.60K —	$9.72 —	$9.87 —	$1.35B —	0	-$0.27 —
Tuya TUYA	$2.21 —	-5.15	$1.35B —	$1.19M —	$2.19 —	$2.32 —	$1.35B —	27.62	$0.08 —
Pebblebrook Hotel Trust PEB	$11.33 —	-1.22	$1.34B —	$1.01M —	$11.33 —	$11.58 —	$1.34B —	0	-$1.18 —
Insperity NSP	$35.45 —	-0.25	$1.34B —	$401.80K —	$35.13 —	$35.95 —	$1.34B —	73.85	$0.48 —
Donnelley Financial DFIN	$48.61 —	-0.21	$1.34B —	$234.33K —	$48.22 —	$49.30 —	$1.34B —	43.40	$1.12 —
Wolverine World Wide WWW	$16.28 —	+1.37	$1.33B —	$781.14K —	$15.97 —	$16.55 —	$1.33B —	15.21	$1.07 —
Vermilion Energy VET	$8.66 —	+0.46	$1.33B —	$911.41K —	$8.55 —	$8.71 —	$1.33B —	18.04	$0.48 —
The Gabelli Equity Trust Inc. GAB-PH	$21.06 —	+0.33	$1.33B —	$7.65K —	$21.02 —	$21.16 —	$1.33B —	17.92	$1.18 —
JinkoSolar Holding JKS	$25.71 —	+0.39	$1.33B —	$308.74K —	$25.21 —	$25.75 —	$1.33B —	0	-$9.28 —
Canada Goose GOOS	$13.62 —	+0.81	$1.33B —	$325.22K —	$13.46 —	$13.71 —	$1.33B —	75.66	$0.18 —
China Yuchai CYD	$35.32 —	+0.71	$1.33B —	$64.70K —	$35.18 —	$35.99 —	$1.33B —	20.77	$1.70 —
Teladoc Health TDOC	$7.45 —	-0.13	$1.32B —	$3.39M —	$7.39 —	$7.56 —	$1.32B —	0	-$1.26 —
Coursera COUR	$7.94 —	+0.51	$1.32B —	$1.43M —	$7.85 —	$8.00 —	$1.32B —	0	-$0.29 —
ManpowerGroup MAN	$28.47 —	+0.53	$1.32B —	$752.43K —	$27.96 —	$28.81 —	$1.32B —	0	-$0.45 —
Kimbell Royalty Partners, LP KRP	$12.17 —	-1.22	$1.31B —	$936.72K —	$12.05 —	$12.35 —	$1.31B —	0	-$0.09 —
Forestar FOR	$25.79 —	+1.3	$1.31B —	$206.52K —	$25.21 —	$25.79 —	$1.31B —	7.83	$3.29 —
Universal UVV	$52.61 —	-0.42	$1.31B —	$290.71K —	$52.61 —	$53.45 —	$1.31B —	11.84	$4.44 —
FinVolution Group FINV	$5.04 —	-3.82	$1.31B —	$2.35M —	$4.98 —	$5.29 —	$1.31B —	3.35	$1.50 —
DoubleLine Income Solutions Fund DSL	$11.37 —	+0.18	$1.30B —	$624.31K —	$11.31 —	$11.40 —	$1.30B —	10.43	$1.09 —
UMH Properties UMH	$15.23 —	+0.53	$1.30B —	$507.23K —	$15.08 —	$15.32 —	$1.30B —	190.37	$0.08 —
Byline Bancorp BY	$28.12 —	-0.81	$1.29B —	$103.06K —	$28.06 —	$28.29 —	$1.29B —	10.04	$2.80 —
Alight, Inc. ALIT	$2.33 —	+4.02	$1.28B —	$11.06M —	$2.26 —	$2.40 —	$1.28B —	0	-$3.99 —
Suburban Propane Partners, L.P SPH	$19.31 —	+0.36	$1.28B —	$83.16K —	$19.12 —	$19.39 —	$1.28B —	11.91	$1.62 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.10 —	+6.34	$1.28B —	$164.12K —	$14.19 —	$15.25 —	$1.28B —	3.52	$4.28 —
Nuveen Floating Rate Income Fund JFR	$7.89 —	-0.13	$1.27B —	$1.00M —	$7.88 —	$7.96 —	$1.27B —	14.08	$0.56 —
IDT IDT	$50.19 —	+0.22	$1.27B —	$96.06K —	$49.36 —	$50.44 —	$1.27B —	16.67	$3.01 —
NGL Energy Partners LP NGL	$9.85 —	+4.45	$1.26B —	$249.10K —	$9.44 —	$9.95 —	$1.26B —	0	-$0.40 —
Universal Technical Institute UTI	$23.12 —	+0.92	$1.26B —	$742.08K —	$22.89 —	$23.86 —	$1.26B —	20.46	$1.13 —
Lindsay LNN	$116.45 —	-1.2	$1.26B —	$121.28K —	$116.45 —	$119.24 —	$1.26B —	17.17	$6.78 —
Biohaven BHVN	$9.48 —	+0.74	$1.26B —	$2.50M —	$8.92 —	$9.63 —	$1.26B —	0	-$7.52 —
Global Ship Lease GSL	$35.05 —	-0.28	$1.25B —	$298.68K —	$34.92 —	$35.55 —	$1.25B —	3.71	$9.43 —
Guild Holdings Company GHLD	$20.01 —	+0.7	$1.25B —	$116.29K —	$20.01 —	$20.07 —	$1.25B —	9.90	$2.02 —
Energizer ENR	$18.10 —	+3.37	$1.24B —	$1.35M —	$17.62 —	$18.44 —	$1.24B —	5.45	$3.32 —
CTS CTS	$42.58 —	+0.16	$1.24B —	$120.19K —	$42.18 —	$42.98 —	$1.24B —	21.50	$1.98 —
ProAssurance PRA	$24.03 —	0	$1.24B —	$357.13K —	$23.98 —	$24.07 —	$1.24B —	36.96	$0.65 —
Phreesia PHR	$20.53 —	-0.44	$1.23B —	$692.00K —	$20.13 —	$20.91 —	$1.23B —	0	-$0.42 —
A10 Networks ATEN	$16.98 —	-0.53	$1.23B —	$408.58K —	$16.98 —	$17.26 —	$1.23B —	24.60	$0.69 —
The Gorman-Rupp Company GRC	$46.53 —	+0.22	$1.22B —	$55.65K —	$46.25 —	$46.99 —	$1.22B —	24.36	$1.91 —
Cornerstone Total Return Fund CRF	$7.95 —	+1.15	$1.22B —	$632.30K —	$7.86 —	$7.96 —	$1.22B —	9.13	$0.87 —
Orchid Island Capital ORC	$7.29 —	+0.83	$1.22B —	$7.84M —	$7.22 —	$7.30 —	$1.22B —	14.01	$0.52 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.62 —	-0.19	$1.22B —	$309.68K —	$10.59 —	$10.66 —	$1.22B —	46.17	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.82 —	-0.08	$1.22B —	$293.01K —	$12.82 —	$13.00 —	$1.22B —	18.57	$0.69 —
Proto Labs PRLB	$50.86 —	+0.16	$1.21B —	$138.35K —	$50.70 —	$51.94 —	$1.21B —	82.03	$0.62 —
Select Water Solutions, Inc. WTTR	$9.98 —	-0.3	$1.21B —	$455.03K —	$9.96 —	$10.13 —	$1.21B —	52.52	$0.19 —
Aspen Insurance Holdings Limited AHL-PD	$20.25 —	-0.49	$1.21B —	$8.15K —	$20.21 —	$20.37 —	$1.21B —	0	-$0.24 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.71 —	+0.98	$1.21B —	$201.34K —	$22.50 —	$22.75 —	$1.21B —	8.16	$2.78 —
Navigator NVGS	$17.90 —	+0.62	$1.20B —	$392.96K —	$17.79 —	$18.20 —	$1.20B —	11.93	$1.50 —
BrightView BV	$12.63 —	+1.04	$1.20B —	$533.39K —	$12.54 —	$12.79 —	$1.20B —	97.15	$0.13 —
TreeHouse Foods THS	$23.70 —	-0.25	$1.20B —	$454.53K —	$23.60 —	$23.78 —	$1.20B —	0	-$4.84 —
Braskem BAK	$2.89 —	+0.35	$1.19B —	$857.37K —	$2.87 —	$2.96 —	$1.19B —	0	-$2.47 —
Centerspace CSR	$66.61 —	+0.03	$1.18B —	$109.28K —	$66.13 —	$67.85 —	$1.18B —	36.80	$1.81 —
JBG SMITH Properties JBGS	$18.41 —	+1.04	$1.18B —	$432.84K —	$18.24 —	$18.69 —	$1.18B —	0	-$2.05 —
AMC Entertainment AMC	$2.30 —	+1.77	$1.18B —	$12.82M —	$2.24 —	$2.30 —	$1.18B —	0	-$1.47 —
SFL SFL	$8.16 —	-0.73	$1.18B —	$896.33K —	$8.16 —	$8.27 —	$1.18B —	0	-$0.01 —
Carter's CRI	$32.28 —	+3.46	$1.18B —	$1.52M —	$30.77 —	$32.72 —	$1.18B —	13.12	$2.46 —
Eaton Vance Limited Duration Income Fund EVV	$10.12 —	+0.4	$1.18B —	$248.94K —	$10.08 —	$10.12 —	$1.18B —	14.25	$0.71 —
RPC RES	$5.29 —	+0.57	$1.17B —	$1.40M —	$5.22 —	$5.33 —	$1.17B —	24.04	$0.22 —
Thermon THR	$35.07 —	-0.43	$1.16B —	$239.19K —	$34.88 —	$35.50 —	$1.16B —	20.03	$1.75 —
RLJ Lodging Trust RLJ	$7.61 —	-0.39	$1.16B —	$2.32M —	$7.60 —	$7.71 —	$1.16B —	152.19	$0.05 —
Marcus & Millichap MMI	$29.61 —	-0.74	$1.15B —	$128.45K —	$29.60 —	$30.14 —	$1.15B —	0	-$0.17 —
PROG PRG	$29.16 —	-0.1	$1.15B —	$317.85K —	$29.14 —	$29.73 —	$1.15B —	7.40	$3.94 —
Sabine Royalty Trust SBR	$78.31 —	+1.69	$1.14B —	$16.16K —	$77.48 —	$78.98 —	$1.14B —	14.42	$5.43 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.71 —	+0.59	$1.14B —	$100.66K —	$18.61 —	$18.74 —	$1.14B —	12.22	$1.53 —
Alexander & Baldwin ALEX	$15.60 —	-0.13	$1.14B —	$393.02K —	$15.59 —	$15.81 —	$1.14B —	15.44	$1.01 —
Goldman Sachs BDC GSBD	$9.92 —	+1.43	$1.13B —	$1.13M —	$9.79 —	$9.95 —	$1.13B —	8.62	$1.15 —
Easterly Government Properties DEA	$21.88 —	+0.46	$1.13B —	$782.56K —	$21.69 —	$22.16 —	$1.13B —	72.93	$0.30 —
PennyMac Mortgage Investment Trust PMT	$12.92 —	+0.78	$1.12B —	$1.25M —	$12.75 —	$13.05 —	$1.12B —	14.04	$0.92 —
U.S. Physical Therapy USPH	$73.94 —	-0.3	$1.12B —	$179.84K —	$73.30 —	$75.28 —	$1.12B —	31.19	$2.37 —
Yalla YALA	$7.06 —	-1.26	$1.12B —	$164.04K —	$7.02 —	$7.22 —	$1.12B —	8.60	$0.82 —
PROS PRO	$23.21 —	+0.26	$1.12B —	$600.81K —	$23.18 —	$23.22 —	$1.12B —	0	-$0.28 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ14 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ14 国：米国取引所：NYSE 株式市場―見積もりと価格