国：米国 取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (149)
素材 (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.74 — |
-0.18
|
$123.68B — | $1.07M — | $48.38 — | $48.81 — | $123.68B — | 10.87 | $4.48 — | |
| Rio Tinto RIO | $60.38 — |
+0.97
|
$98.1B — | $1.94M — | $59.77 — | $60.96 — | $98.1B — | 8.54 | $7.07 — | |
| The Sherwin-Williams Company SHW | $353.58 — |
+0.3
|
$88.61B — | $360.25K — | $350.24 — | $353.79 — | $88.61B — | 33.41 | $10.58 — | |
| Ecolab ECL | $254.12 — |
+0.58
|
$72.08B — | $264.71K — | $251.45 — | $254.31 — | $72.08B — | 34.57 | $7.35 — | |
| Southern Copper SCCO | $87.95 — |
-2.84
|
$70.72B — | $484K — | $87.58 — | $89.67 — | $70.72B — | 19.58 | $4.49 — | |
| CRH CRH | $92.6 — |
-1.44
|
$62.55B — | $3.33M — | $91.87 — | $94.63 — | $62.55B — | 19.66 | $4.71 — | |
| Newmont NEM | $54.28 — |
-0.61
|
$60.41B — | $5.52M — | $53.21 — | $54.33 — | $60.41B — | 12.36 | $4.39 — | |
| Air Products and Chemicals APD | $267.86 — |
+0.09
|
$59.61B — | $611.95K — | $264.37 — | $268.99 — | $59.61B — | 38.65 | $6.93 — | |
| Agnico Eagle Mines AEM | $118.01 — |
-0.94
|
$59.42B — | $1.48M — | $115.65 — | $118.25 — | $59.42B — | 25.05 | $4.71 — | |
| Freeport-McMoRan FCX | $37.26 — |
-1.74
|
$52.16B — | $3.84M — | $36.98 — | $37.61 — | $52.16B — | 30.54 | $1.22 — | |
| Corteva CTVA | $62.77 — |
+0.51
|
$42.87B — | $851.14K — | $62.02 — | $62.82 — | $42.87B — | 51.45 | $1.22 — | |
| Vale VALE | $9.26 — |
-0.59
|
$39.64B — | $6.02M — | $9.21 — | $9.34 — | $39.64B — | 6.70 | $1.38 — | |
| Wheaton Precious Metals WPM | $85.16 — |
-0.7
|
$38.64B — | $714.87K — | $83.62 — | $85.4 — | $38.64B — | 72.78 | $1.17 — | |
| Vulcan Materials Company VMC | $267.06 — |
-0.07
|
$35.28B — | $205.74K — | $265.54 — | $268.74 — | $35.28B — | 37.56 | $7.11 — | |
| Barrick Gold GOLD | $19.48 — |
+1.3
|
$33.5B — | $17.92M — | $18.64 — | $19.59 — | $33.5B — | 15.96 | $1.22 — | |
| Franco-Nevada FNV | $170.79 — |
-0.6
|
$32.89B — | $230.71K — | $168.41 — | $171.34 — | $32.89B — | 59.50 | $2.87 — | |
| Martin Marietta Materials MLM | $537.79 — |
+0.52
|
$32.42B — | $97.04K — | $534.61 — | $543.7 — | $32.42B — | 30.83 | $17.44 — | |
| Nutrien NTR | $57.1 — |
+1.12
|
$27.9B — | $1.12M — | $55.87 — | $57.12 — | $27.9B — | 41.98 | $1.36 — | |
| DuPont de Nemours, Inc. DD | $64.93 — |
-0.17
|
$27.17B — | $554.96K — | $64.34 — | $65.12 — | $27.17B — | 2164.33 | $0.03 — | |
| Nucor NUE | $116.04 — |
-0.7
|
$26.75B — | $923.7K — | $115.3 — | $118.05 — | $26.75B — | 20.46 | $5.67 — | |
| PPG Industries PPG | $107.57 — |
-0.91
|
$24.42B — | $470.59K — | $107.22 — | $108.71 — | $24.42B — | 19.03 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.14 — |
+0.23
|
$23.26B — | $283.35K — | $29.93 — | $30.24 — | $23.26B — | 19.19 | $1.57 — | |
| AngloGold Ashanti AU | $43.6 — |
-1.08
|
$21.95B — | $866.2K — | $42.8 — | $43.78 — | $21.95B — | 18.71 | $2.33 — | |
| Gold Fields GFI | $23.07 — |
-1.56
|
$20.64B — | $2.03M — | $22.71 — | $23.15 — | $20.64B — | 16.71 | $1.38 — | |
| Dow DOW | $28.81 — |
+0.02
|
$20.36B — | $3.18M — | $28.43 — | $29.11 — | $20.36B — | 72.01 | $0.4 — | |
| Kinross Gold KGC | $15.91 — |
+4.64
|
$19.57B — | $17.01M — | $14.76 — | $15.96 — | $19.57B — | 20.65 | $0.77 — | |
| International Flavors & Fragrances IFF | $75.57 — |
-4.58
|
$19.33B — | $1.76M — | $73.49 — | $79.84 — | $19.33B — | 79.54 | $0.95 — | |
| LyondellBasell Industries LYB | $56.12 — |
+0.4
|
$18.04B — | $1.3M — | $55.18 — | $56.34 — | $18.04B — | 19.41 | $2.89 — | |
| Teck Resources TECK | $34.32 — |
-2.22
|
$17.03B — | $970.48K — | $34.11 — | $35 — | $17.03B — | 686.39 | $0.05 — | |
| Reliance RS | $297.41 — |
+0.56
|
$15.64B — | $73.11K — | $293.85 — | $297.89 — | $15.64B — | 21.12 | $14.08 — | |
| RPM RPM | $110.06 — |
+1.18
|
$14.13B — | $209.03K — | $108.25 — | $110.06 — | $14.13B — | 22.05 | $4.99 — | |
| POSCO Holdings Inc. PKX | $46.65 — |
+0.54
|
$14.11B — | $145.03K — | $46.24 — | $46.91 — | $14.11B — | 26.20 | $1.78 — | |
| CF Industries CF | $81.53 — |
-0.56
|
$13.57B — | $1.43M — | $80.5 — | $82.43 — | $13.57B — | 12.09 | $6.74 — | |
| Alamos Gold AGI | $27.11 — |
-0.48
|
$11.4B — | $1.02M — | $26.42 — | $27.2 — | $11.4B — | 43.72 | $0.62 — | |
| Suzano SUZ | $8.98 — |
+1.64
|
$11.19B — | $593.16K — | $8.84 — | $8.99 — | $11.19B — | 0 | -$0.99 — | |
| James Hardie Industries JHX | $23.41 — |
-1.45
|
$10.25B — | $1.48M — | $23.16 — | $23.99 — | $10.25B — | 23.17 | $1.01 — | |
| Westlake WLK | $78.67 — |
-0.2
|
$10.09B — | $529.46K — | $77.16 — | $79.02 — | $10.09B — | 26.31 | $2.99 — | |
| The Mosaic Company MOS | $31.77 — |
+4.33
|
$10.08B — | $6.76M — | $29.47 — | $31.99 — | $10.08B — | 27.38 | $1.16 — | |
| Harmony Gold Mining Company HMY | $16.11 — |
-2.28
|
$10.02B — | $1.73M — | $15.81 — | $16.28 — | $10.02B — | 17.89 | $0.9 — | |
| United States Steel X | $41.16 — |
-2.61
|
$9.32B — | $1.26M — | $40.99 — | $42.26 — | $9.32B — | 111.22 | $0.37 — | |
| CEMEX, S.A.B. de C.V CX | $6.42 — |
+3.63
|
$9.31B — | $9.07M — | $6.18 — | $6.43 — | $9.31B — | 12.33 | $0.52 — | |
| Sociedad Química y Minera de Chile SQM | $33.44 — |
-1.21
|
$9.3B — | $396.9K — | $33.25 — | $34.2 — | $9.3B — | 0 | -$1.41 — | |
| Pan American Silver PAAS | $24.84 — |
-0.8
|
$9B — | $1.03M — | $24.19 — | $24.96 — | $9B — | 80.12 | $0.31 — | |
| ICL ICL | $6.88 — |
+0.58
|
$8.88B — | $281.47K — | $6.83 — | $6.91 — | $8.88B — | 21.50 | $0.32 — | |
| Eastman Chemical Company EMN | $75.8 — |
-0.38
|
$8.75B — | $280.34K — | $75.12 — | $76.22 — | $8.75B — | 9.65 | $7.85 — | |
| Avantor AVTR | $12 — |
+0.17
|
$8.18B — | $3.27M — | $11.82 — | $12.16 — | $8.18B — | 11.53 | $1.04 — | |
| Eagle Materials EXP | $227 — |
-1.48
|
$7.56B — | $121.57K — | $225.13 — | $232.34 — | $7.56B — | 16.22 | $13.99 — | |
| Axalta Coating Systems AXTA | $32.32 — |
-2.86
|
$7.06B — | $1.4M — | $31.4 — | $33.17 — | $7.06B — | 18.15 | $1.78 — | |
| Albemarle ALB | $56.82 — |
-1.17
|
$6.69B — | $905.03K — | $56.49 — | $57.49 — | $6.69B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $154.96 — |
+1
|
$6.5B — | $37.81K — | $152.3 — | $155.18 — | $6.5B — | 20.15 | $7.69 — | |
| Alcoa AA | $24.54 — |
-1.25
|
$6.35B — | $1.82M — | $24.32 — | $24.9 — | $6.35B — | 6.56 | $3.74 — | |
| NewMarket NEU | $627.56 — |
-0.24
|
$5.92B — | $8.52K — | $627.56 — | $627.56 — | $5.92B — | 12.48 | $50.27 — | |
| West Fraser Timber WFG | $74.61 — |
+0.69
|
$5.9B — | $52.71K — | $74.19 — | $74.86 — | $5.9B — | 0 | -$0.03 — | |
| Ternium TX | $29.17 — |
-0.76
|
$5.73B — | $44.11K — | $29.04 — | $29.38 — | $5.73B — | 0 | -$1.8 — | |
| Celanese CE | $49.03 — |
-0.04
|
$5.48B — | $1.19M — | $48 — | $49.77 — | $5.48B — | 0 | -$15.11 — | |
| Gerdau GGB | $2.52 — |
-1.76
|
$5.14B — | $1.77M — | $2.5 — | $2.56 — | $5.14B — | 8.98 | $0.28 — | |
| Commercial Metals Company CMC | $45.46 — |
+0.15
|
$5.14B — | $167.37K — | $44.72 — | $45.81 — | $5.14B — | 75.76 | $0.6 — | |
| Element ESI | $20.89 — |
+0.8
|
$5.06B — | $899.94K — | $20.64 — | $20.91 — | $5.06B — | 17.85 | $1.17 — | |
| Osisko Gold Royalties OR | $24.04 — |
-0.71
|
$4.48B — | $301.05K — | $23.66 — | $24.05 — | $4.48B — | 267.09 | $0.09 — | |
| FMC FMC | $35.5 — |
-0.42
|
$4.43B — | $557.36K — | $35.18 — | $35.89 — | $4.43B — | 11.56 | $3.07 — | |
| Cleveland-Cliffs CLF | $8.51 — |
-1.16
|
$4.21B — | $5.57M — | $8.37 — | $8.67 — | $4.21B — | 0 | -$1.57 — | |
| B2Gold BTG | $3.14 — |
-1.26
|
$4.14B — | $26.1M — | $3.07 — | $3.15 — | $4.14B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $19.98 — |
-2.06
|
$4.11B — | $929.37K — | $19.77 — | $20.33 — | $4.11B — | 12.18 | $1.64 — | |
| IAMGOLD IAG | $7.13 — |
-3.12
|
$4.1B — | $11.59M — | $6.63 — | $7.26 — | $4.1B — | 4.75 | $1.5 — | |
| Sensient SXT | $95.18 — |
+0.49
|
$4.04B — | $55.52K — | $93.7 — | $95.18 — | $4.04B — | 31.51 | $3.02 — | |
| Cabot CBT | $72.99 — |
+0.72
|
$3.96B — | $279.14K — | $71.64 — | $73.11 — | $3.96B — | 9.46 | $7.71 — | |
| MP Materials MP | $23.89 — |
-3.24
|
$3.9B — | $1.2M — | $23.7 — | $24.46 — | $3.9B — | 0 | -$0.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.98 — |
-2.85
|
$3.8B — | $315.75K — | $14.85 — | $15.2 — | $3.8B — | 9.13 | $1.64 — | |
| Orla Mining ORLA | $11.51 — |
-2.13
|
$3.71B — | $545.6K — | $11.21 — | $11.65 — | $3.71B — | 42.62 | $0.27 — | |
| Coeur Mining CDE | $5.76 — |
-0.44
|
$3.68B — | $7.78M — | $5.56 — | $5.82 — | $3.68B — | 38.43 | $0.15 — | |
| Sibanye Stillwater SBSW | $5.07 — |
+2.32
|
$3.58B — | $5.12M — | $5.01 — | $5.18 — | $3.58B — | 0 | -$0.56 — | |
| Tecnoglass TGLS | $71.01 — |
-0.62
|
$3.34B — | $97.51K — | $70.7 — | $71.84 — | $3.34B — | 20.70 | $3.43 — | |
| Avient AVNT | $36.43 — |
+2.71
|
$3.33B — | $281.81K — | $35.48 — | $36.44 — | $3.33B — | 33.73 | $1.08 — | |
| Boise Cascade Company BCC | $88.1 — |
+0.71
|
$3.32B — | $83.97K — | $86.72 — | $88.13 — | $3.32B — | 10.98 | $8.02 — | |
| New Gold NGD | $4.07 — |
-3.09
|
$3.22B — | $15.5M — | $4.04 — | $4.14 — | $3.22B — | 22.61 | $0.18 — | |
| Equinox Gold EQX | $6.9 — |
-0.07
|
$3.14B — | $5.5M — | $6.68 — | $6.92 — | $3.14B — | 9.19 | $0.75 — | |
| Hecla Mining Company HL | $4.93 — |
<0.01
|
$3.12B — | $10.83M — | $4.83 — | $5 — | $3.12B — | 41.08 | $0.12 — | |
| The Scotts Miracle-Gro Company SMG | $53.8 — |
-1.99
|
$3.1B — | $333.22K — | $53.42 — | $55.02 — | $3.1B — | 92.75 | $0.58 — | |
| First Majestic Silver AG | $6.32 — |
-1.1
|
$3.06B — | $11.17M — | $6.08 — | $6.35 — | $3.06B — | 0 | -$0.34 — | |
| Hudbay Minerals HBM | $7.54 — |
-1.82
|
$2.98B — | $1.71M — | $7.44 — | $7.6 — | $2.98B — | 37.70 | $0.2 — | |
| H.B. Fuller Company FUL | $53.12 — |
-0.11
|
$2.88B — | $58.17K — | $52.57 — | $53.5 — | $2.88B — | 26.69 | $1.99 — | |
| Sandstorm Gold SAND | $8.79 — |
-0.79
|
$2.58B — | $2.22M — | $8.46 — | $8.91 — | $2.58B — | 175.80 | $0.05 — | |
| Warrior Met Coal HCC | $46.39 — |
-2.54
|
$2.44B — | $297.44K — | $45.26 — | $47.5 — | $2.44B — | 23.19 | $2 — | |
| Sylvamo SLVM | $58.94 — |
-0.27
|
$2.4B — | $24.87K — | $58.53 — | $59.82 — | $2.4B — | 8.20 | $7.18 — | |
| Olin OLN | $20.66 — |
+0.93
|
$2.38B — | $400.02K — | $20.23 — | $20.69 — | $2.38B — | 39.73 | $0.52 — | |
| Sasol Limited SSL | $3.48 — |
+2.03
|
$2.24B — | $537.23K — | $3.45 — | $3.5 — | $2.24B — | 0 | -$4.23 — | |
| Ashland ASH | $48.52 — |
+0.78
|
$2.22B — | $155.07K — | $47.88 — | $48.77 — | $2.22B — | 0 | -$1.88 — | |
| Companhia Siderúrgica Nacional SID | $1.66 — |
-0.6
|
$2.2B — | $802.76K — | $1.63 — | $1.66 — | $2.2B — | 0 | -$0.34 — | |
| Huntsman HUN | $11.4 — |
-0.04
|
$1.98B — | $1.09M — | $11.15 — | $11.44 — | $1.98B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $6.24 — |
-0.4
|
$1.91B — | $8.27M — | $6.02 — | $6.24 — | $1.91B — | 15.20 | $0.41 — | |
| Quaker Chemical KWR | $100.66 — |
+1.01
|
$1.78B — | $39.77K — | $99.36 — | $101.09 — | $1.78B — | 19.06 | $5.28 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.52 — |
+0.22
|
$1.72B — | $172.56K — | $13.51 — | $13.58 — | $1.72B — | 6.40 | $2.11 — | |
| Minerals MTX | $52.65 — |
+0.44
|
$1.67B — | $79.74K — | $52.11 — | $52.95 — | $1.67B — | 0 | -$0.78 — | |
| Alpha Metallurgical Resources AMR | $126.04 — |
-2.05
|
$1.65B — | $118.02K — | $124 — | $130.33 — | $1.65B — | 8.82 | $14.28 — | |
| The Chemours Company CC | $10.88 — |
-10.09
|
$1.63B — | $4.15M — | $10.44 — | $11.5 — | $1.63B — | 19.08 | $0.57 — | |
| MAG Silver MAG | $15.37 — |
-1.35
|
$1.59B — | $148.47K — | $15.21 — | $15.53 — | $1.59B — | 20.49 | $0.75 — | |
| Constellium SE CSTM | $11.05 — |
+1.56
|
$1.58B — | $285.04K — | $10.8 — | $11.12 — | $1.58B — | 22.10 | $0.5 — | |
| Perimeter PRM | $10.48 — |
-0.38
|
$1.56B — | $160.02K — | $10.42 — | $10.65 — | $1.56B — | 0 | -$0.04 — | |
| Materion MTRN | $74.18 — |
-5.24
|
$1.54B — | $67.79K — | $74.03 — | $77.12 — | $1.54B — | 154.54 | $0.48 — | |
| Centerra Gold CGAU | $7.33 — |
-2.2
|
$1.54B — | $417.98K — | $7.22 — | $7.39 — | $1.54B — | 40.69 | $0.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}