国：米国 取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (128)
素材 (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $52.63 — |
+0.1
|
$135.20B — | $1.05M — | $52.19 — | $52.84 — | $135.20B — | 14.82 | $3.55 — | ||
| Rio Tinto RIO | $69.12 — |
+0.49
|
$113.00B — | $1.45M — | $68.86 — | $69.39 — | $113.00B — | 11.00 | $6.28 — | ||
| Southern Copper SCCO | $121.87 — |
+1.54
|
$99.82B — | $256.29K — | $119.25 — | $122.01 — | $99.82B — | 26.32 | $4.63 — | ||
| Newmont NEM | $82.09 — |
+0.12
|
$90.18B — | $3.17M — | $81.34 — | $83.08 — | $90.18B — | 12.76 | $6.43 — | ||
| The Sherwin-Williams Company SHW | $337.85 — |
+3
|
$84.24B — | $668.49K — | $329.45 — | $338.73 — | $84.24B — | 33.02 | $10.23 — | ||
| Agnico Eagle Mines AEM | $159.31 — |
+0.45
|
$79.98B — | $718.24K — | $156.06 — | $159.79 — | $79.98B — | 23.29 | $6.84 — | ||
| Ecolab ECL | $265.81 — |
+1.56
|
$75.39B — | $370.80K — | $261.74 — | $267.10 — | $75.39B — | 38.19 | $6.96 — | ||
| CRH CRH | $108.66 — |
+0.61
|
$72.76B — | $1.22M — | $107.60 — | $108.90 — | $72.76B — | 21.68 | $5.01 — | ||
| Barrick Mining B | $36.20 — |
+0.56
|
$61.90B — | $3.70M — | $35.70 — | $36.39 — | $61.90B — | 17.40 | $2.08 — | ||
| Air Products and Chemicals APD | $253.31 — |
+0.89
|
$56.38B — | $308.27K — | $251.38 — | $255.66 — | $56.38B — | 0 | -$1.73 — | ||
| Freeport-McMoRan FCX | $39.13 — |
-1.26
|
$56.19B — | $4.95M — | $38.88 — | $39.94 — | $56.19B — | 27.36 | $1.43 — | ||
| Vale VALE | $11.91 — |
-0.04
|
$50.98B — | $13.37M — | $11.82 — | $12.05 — | $50.98B — | 9.23 | $1.29 — | ||
| Wheaton Precious Metals WPM | $100.18 — |
+0.56
|
$45.54B — | $406.48K — | $98.51 — | $100.69 — | $45.54B — | 45.53 | $2.20 — | ||
| Corteva CTVA | $65.81 — |
+2.22
|
$44.69B — | $1.30M — | $64.72 — | $65.84 — | $44.69B — | 26.64 | $2.47 — | ||
| AngloGold Ashanti AU | $78.59 — |
-0.69
|
$39.68B — | $865.47K — | $77.07 — | $79.26 — | $39.68B — | 17.23 | $4.56 — | ||
| Vulcan Materials Company VMC | $287.36 — |
+0.49
|
$37.97B — | $241.06K — | $285.99 — | $288.86 — | $37.97B — | 33.96 | $8.46 — | ||
| Franco-Nevada FNV | $191.49 — |
+0.8
|
$37.06B — | $140.32K — | $188.47 — | $192.54 — | $37.06B — | 40.14 | $4.77 — | ||
| Martin Marietta Materials MLM | $607.19 — |
+1.71
|
$36.62B — | $140.78K — | $599.10 — | $609.80 — | $36.62B — | 31.20 | $19.46 — | ||
| Gold Fields GFI | $38.59 — |
+1.69
|
$34.73B — | $1.33M — | $37.57 — | $38.67 — | $34.73B — | 18.46 | $2.09 — | ||
| Nucor NUE | $148.51 — |
+0.89
|
$33.99B — | $322.97K — | $146.00 — | $149.49 — | $33.99B — | 20.85 | $7.12 — | ||
| ArcelorMittal S.A. MT | $38.96 — |
-1.27
|
$29.94B — | $432.04K — | $38.66 — | $39.08 — | $29.94B — | 11.45 | $3.40 — | ||
| Kinross Gold KGC | $24.34 — |
+0.5
|
$29.76B — | $3.08M — | $23.83 — | $24.38 — | $29.76B — | 17.02 | $1.43 — | ||
| Nutrien NTR | $55.61 — |
+1
|
$27.08B — | $435.95K — | $55.21 — | $55.84 — | $27.08B — | 14.98 | $3.71 — | ||
| PPG Industries PPG | $98.50 — |
+3.47
|
$22.23B — | $736.56K — | $95.91 — | $99.02 — | $22.23B — | 17.62 | $5.59 — | ||
| Teck Resources TECK | $39.53 — |
+3.4
|
$19.35B — | $2.74M — | $38.50 — | $39.67 — | $19.35B — | 22.46 | $1.76 — | ||
| International Flavors & Fragrances IFF | $66.56 — |
+3.1
|
$17.06B — | $393.50K — | $64.78 — | $66.71 — | $17.06B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $58.86 — |
-2.75
|
$16.81B — | $1.11M — | $58.00 — | $59.30 — | $16.81B — | 0 | -$1.83 — | ||
| DuPont de Nemours, Inc. DD | $38.03 — |
+2.45
|
$15.93B — | $1.00M — | $37.25 — | $38.03 — | $15.93B — | 21.98 | $1.73 — | ||
| POSCO Holdings Inc. PKX | $52.39 — |
-2.8
|
$15.85B — | $24.86K — | $52.24 — | $52.93 — | $15.85B — | 44.39 | $1.18 — | ||
| Dow DOW | $21.69 — |
+3.53
|
$15.42B — | $3.59M — | $21.24 — | $21.77 — | $15.42B — | 0 | -$1.61 — | ||
| Pan American Silver PAAS | $36.42 — |
-0.16
|
$15.37B — | $1.59M — | $35.82 — | $36.56 — | $15.37B — | 21.05 | $1.73 — | ||
| CEMEX, S.A.B. de C.V CX | $10.07 — |
-0.98
|
$14.61B — | $2.23M — | $10.02 — | $10.22 — | $14.61B — | 11.06 | $0.91 — | ||
| Reliance RS | $271.06 — |
+2
|
$14.26B — | $71.08K — | $264.67 — | $271.84 — | $14.26B — | 19.71 | $13.75 — | ||
| LyondellBasell Industries LYB | $44.11 — |
+3.67
|
$14.20B — | $790.56K — | $43.17 — | $44.27 — | $14.20B — | 0 | -$4.03 — | ||
| Alamos Gold AGI | $32.79 — |
+1.61
|
$13.79B — | $758.51K — | $31.98 — | $32.95 — | $13.79B — | 25.61 | $1.28 — | ||
| Albemarle ALB | $114.75 — |
-1.43
|
$13.51B — | $1.82M — | $110.58 — | $116.03 — | $13.51B — | 0 | -$1.59 — | ||
| RPM RPM | $104.89 — |
+2.29
|
$13.46B — | $509.18K — | $102.66 — | $105.39 — | $13.46B — | 19.60 | $5.35 — | ||
| CF Industries CF | $77.90 — |
+0.14
|
$12.62B — | $564.87K — | $77.59 — | $78.72 — | $12.62B — | 9.41 | $8.27 — | ||
| Suzano SUZ | $8.89 — |
-1.16
|
$11.04B — | $678.48K — | $8.87 — | $8.99 — | $11.04B — | 8.79 | $1.01 — | ||
| James Hardie Industries JHX | $18.54 — |
+3.63
|
$10.74B — | $1.58M — | $17.91 — | $18.63 — | $10.74B — | 42.13 | $0.44 — | ||
| Harmony Gold Mining Company HMY | $16.58 — |
+2.85
|
$10.46B — | $1.96M — | $16.30 — | $16.82 — | $10.46B — | 12.46 | $1.33 — | ||
| MP Materials MP | $54.06 — |
-4.62
|
$9.58B — | $4.94M — | $53.24 — | $57.30 — | $9.58B — | 0 | -$0.70 — | ||
| Alcoa AA | $35.95 — |
+0.35
|
$9.31B — | $1.08M — | $35.12 — | $36.12 — | $9.31B — | 7.90 | $4.55 — | ||
| Coeur Mining CDE | $13.76 — |
-0.72
|
$8.84B — | $4.96M — | $13.55 — | $14.02 — | $8.84B — | 19.38 | $0.71 — | ||
| Hecla Mining Company HL | $13.07 — |
-1.06
|
$8.76B — | $4.43M — | $12.80 — | $13.29 — | $8.76B — | 42.16 | $0.31 — | ||
| Sibanye Stillwater SBSW | $10.98 — |
-1.7
|
$7.89B — | $2.24M — | $10.84 — | $11.16 — | $7.89B — | 0 | -$0.29 — | ||
| The Mosaic Company MOS | $24.04 — |
+0.44
|
$7.63B — | $1.15M — | $23.82 — | $24.08 — | $7.63B — | 6.22 | $3.86 — | ||
| Westlake WLK | $59.38 — |
+5.32
|
$7.62B — | $392.19K — | $56.83 — | $59.38 — | $7.62B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $13.01 — |
+1.76
|
$7.51B — | $2.06M — | $12.63 — | $13.05 — | $7.51B — | 22.81 | $0.57 — | ||
| NewMarket NEU | $748.29 — |
+0.89
|
$7.03B — | $20.59K — | $748.29 — | $755.55 — | $7.03B — | 15.81 | $47.32 — | ||
| Ternium TX | $35.62 — |
+1.02
|
$6.99B — | $48.27K — | $35.23 — | $35.91 — | $6.99B — | 12.28 | $2.90 — | ||
| ICL ICL | $5.31 — |
+0.57
|
$6.85B — | $299.54K — | $5.26 — | $5.32 — | $6.85B — | 18.31 | $0.29 — | ||
| Simpson Manufacturing SSD | $161.72 — |
+2.2
|
$6.73B — | $75.71K — | $158.37 — | $162.01 — | $6.73B — | 19.69 | $8.21 — | ||
| Eastman Chemical Company EMN | $58.45 — |
+3.69
|
$6.71B — | $344.71K — | $56.69 — | $58.61 — | $6.71B — | 9.75 | $5.99 — | ||
| Gerdau GGB | $3.38 — |
+0.15
|
$6.71B — | $4.75M — | $3.36 — | $3.42 — | $6.71B — | 12.08 | $0.28 — | ||
| Eagle Materials EXP | $206.71 — |
+2.07
|
$6.71B — | $143.35K — | $203.69 — | $207.17 — | $6.71B — | 15.23 | $13.57 — | ||
| Commercial Metals Company CMC | $58.75 — |
+2.44
|
$6.58B — | $229.31K — | $57.03 — | $58.75 — | $6.58B — | 79.39 | $0.74 — | ||
| Axalta Coating Systems AXTA | $29.58 — |
+3.03
|
$6.31B — | $1.45M — | $28.77 — | $29.60 — | $6.31B — | 14.15 | $2.09 — | ||
| Cleveland-Cliffs CLF | $10.82 — |
-1.43
|
$6.17B — | $4.25M — | $10.70 — | $11.10 — | $6.17B — | 0 | -$3.40 — | ||
| OR Royalties OR | $32.74 — |
+1.55
|
$6.17B — | $152.46K — | $32.12 — | $32.87 — | $6.17B — | 41.97 | $0.78 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $22.96 — |
+0.79
|
$5.83B — | $143.66K — | $22.43 — | $23.00 — | $5.83B — | 12.82 | $1.79 — | ||
| Hudbay Minerals HBM | $14.69 — |
+0.72
|
$5.82B — | $1.12M — | $14.34 — | $14.71 — | $5.82B — | 12.65 | $1.16 — | ||
| Element ESI | $23.99 — |
+4.35
|
$5.81B — | $1.65M — | $23.31 — | $24.00 — | $5.81B — | 24.23 | $0.99 — | ||
| Eldorado Gold EGO | $27.20 — |
+1.45
|
$5.49B — | $335.67K — | $26.59 — | $27.23 — | $5.49B — | 14.94 | $1.82 — | ||
| First Majestic Silver AG | $10.94 — |
-0.73
|
$5.36B — | $6.42M — | $10.72 — | $11.06 — | $5.36B — | 78.14 | $0.14 — | ||
| West Fraser Timber WFG | $59.43 — |
+2.36
|
$4.66B — | $45.83K — | $58.22 — | $59.63 — | $4.66B — | 0 | -$3.30 — | ||
| Sasol Limited SSL | $6.73 — |
-1.32
|
$4.29B — | $320.00K — | $6.68 — | $6.76 — | $4.29B — | 11.03 | $0.61 — | ||
| Celanese CE | $36.90 — |
+3.86
|
$4.04B — | $362.25K — | $35.81 — | $36.92 — | $4.04B — | 0 | -$28.07 — | ||
| Sensient SXT | $93.50 — |
+0.21
|
$3.97B — | $129.58K — | $92.99 — | $94.23 — | $3.97B — | 28.59 | $3.27 — | ||
| Warrior Met Coal HCC | $73.32 — |
+0.34
|
$3.85B — | $124.63K — | $71.80 — | $73.75 — | $3.85B — | 111.09 | $0.66 — | ||
| Perimeter PRM | $25.88 — |
+2.01
|
$3.83B — | $401.02K — | $25.04 — | $25.91 — | $3.83B — | 47.92 | $0.54 — | ||
| Cabot CBT | $60.98 — |
+3.87
|
$3.24B — | $104.63K — | $59.34 — | $61.06 — | $3.24B — | 10.13 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.03 — |
+2.93
|
$3.08B — | $112.08K — | $55.08 — | $57.20 — | $3.08B — | 27.42 | $2.08 — | ||
| The Scotts Miracle-Gro Company SMG | $53.28 — |
+2.22
|
$3.08B — | $198.85K — | $52.10 — | $53.30 — | $3.08B — | 21.57 | $2.47 — | ||
| Boise Cascade Company BCC | $71.49 — |
+3.82
|
$2.67B — | $71.56K — | $69.67 — | $71.79 — | $2.67B — | 14.10 | $5.07 — | ||
| Avient AVNT | $28.76 — |
+4.66
|
$2.63B — | $169.35K — | $27.70 — | $28.77 — | $2.63B — | 23.38 | $1.23 — | ||
| Seabridge Gold SA | $24.23 — |
+1.04
|
$2.53B — | $231.73K — | $23.59 — | $24.23 — | $2.53B — | 0 | -$0.39 — | ||
| Fortuna Mining FSM | $8.12 — |
+0.56
|
$2.49B — | $2.62M — | $7.90 — | $8.14 — | $2.49B — | 9.66 | $0.84 — | ||
| Materion MTRN | $117.44 — |
+3.4
|
$2.43B — | $40.13K — | $113.83 — | $117.73 — | $2.43B — | 126.27 | $0.93 — | ||
| Centerra Gold CGAU | $11.65 — |
+1.57
|
$2.35B — | $189.86K — | $11.34 — | $11.65 — | $2.35B — | 7.23 | $1.61 — | ||
| Quaker Chemical KWR | $132.85 — |
+6.58
|
$2.31B — | $39.71K — | $125.49 — | $133.68 — | $2.31B — | 0 | -$0.52 — | ||
| DRDGOLD DRD | $26.66 — |
-0.13
|
$2.31B — | $194.25K — | $26.20 — | $27.23 — | $2.31B — | 17.65 | $1.51 — | ||
| Ashland ASH | $49.45 — |
+2.65
|
$2.26B — | $203.21K — | $48.30 — | $49.49 — | $2.26B — | 0 | -$17.73 — | ||
| Tecnoglass TGLS | $47.37 — |
+3.18
|
$2.23B — | $138.10K — | $46.23 — | $47.65 — | $2.23B — | 12.33 | $3.84 — | ||
| Olin OLN | $19.40 — |
+5.09
|
$2.22B — | $445.90K — | $18.59 — | $19.40 — | $2.22B — | 42.17 | $0.46 — | ||
| Skeena Resources SKE | $18.09 — |
-1.84
|
$2.19B — | $258.52K — | $17.76 — | $18.35 — | $2.19B — | 0 | -$0.70 — | ||
| Constellium SE CSTM | $14.99 — |
-0.99
|
$2.09B — | $284.76K — | $14.88 — | $15.26 — | $2.09B — | 18.73 | $0.80 — | ||
| Endeavour Silver EXK | $7.05 — |
-0.28
|
$2.07B — | $2.57M — | $6.91 — | $7.12 — | $2.07B — | 0 | -$0.33 — | ||
| Alpha Metallurgical Resources AMR | $152.85 — |
-1.09
|
$2.00B — | $73.40K — | $149.16 — | $155.03 — | $2.00B — | 0 | -$3.59 — | ||
| Companhia Siderúrgica Nacional SID | $1.48 — |
0
|
$1.96B — | $461.03K — | $1.47 — | $1.50 — | $1.96B — | 0 | -$0.22 — | ||
| Sylvamo SLVM | $46.08 — |
+3.02
|
$1.86B — | $88.24K — | $45.02 — | $46.11 — | $1.86B — | 10.61 | $4.34 — | ||
| Minerals MTX | $58.73 — |
+3.25
|
$1.84B — | $37.92K — | $58.23 — | $58.86 — | $1.84B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $49.39 — |
+4.02
|
$1.80B — | $67.95K — | $48.12 — | $49.40 — | $1.80B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $10.88 — |
+3.77
|
$1.63B — | $644.02K — | $10.56 — | $10.92 — | $1.63B — | 0 | -$2.13 — | ||
| FMC FMC | $12.38 — |
+1.64
|
$1.55B — | $854.11K — | $12.19 — | $12.43 — | $1.55B — | 0 | -$3.85 — | ||
| Huntsman HUN | $8.44 — |
+3.37
|
$1.47B — | $966.64K — | $8.16 — | $8.46 — | $1.47B — | 0 | -$1.82 — | ||
| Lithium Americas LAC | $4.55 — |
-5.09
|
$1.38B — | $7.49M — | $4.50 — | $4.81 — | $1.38B — | 0 | -$1.08 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.87 — |
-3.71
|
$1.29B — | $80.75K — | $10.77 — | $11.37 — | $1.29B — | 181.17 | $0.06 — | ||
| Braskem BAK | $2.94 — |
+0.86
|
$1.21B — | $177.26K — | $2.92 — | $3.02 — | $1.21B — | 0 | -$2.50 — | ||
| Select Water Solutions, Inc. WTTR | $9.58 — |
+1.91
|
$1.16B — | $212.96K — | $9.29 — | $9.63 — | $1.16B — | 50.42 | $0.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}