国：米国 取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
素材 (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.39 — |
-2.24
|
$128.32B — | $3.5M — | $49.24 — | $50.13 — | $128.32B — | 11.02 | $4.48 — | |
| Rio Tinto RIO | $57.66 — |
-2.3
|
$95.27B — | $3.99M — | $57.66 — | $58.4 — | $95.27B — | 8.15 | $7.07 — | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$88.71B — | $2.2M — | $343.98 — | $352.96 — | $88.71B — | 32.66 | $10.6 — | |
| Southern Copper SCCO | $104.51 — |
-1.28
|
$85.12B — | $1.68M — | $103.77 — | $105.5 — | $85.12B — | 23.27 | $4.49 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.71B — | $862.51K — | $270.41 — | $273.86 — | $77.71B — | 37.02 | $7.34 — | |
| Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
| Freeport-McMoRan FCX | $45.13 — |
-1.46
|
$65.78B — | $19.6M — | $44.44 — | $45.55 — | $65.78B — | 36.99 | $1.22 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.95B — | $974.15K — | $287.66 — | $291.3 — | $64.95B — | 41.64 | $6.94 — | |
| CRH CRH | $94.34 — |
-0.63
|
$63.52B — | $2.8M — | $93.71 — | $95.56 — | $63.52B — | 20.02 | $4.71 — | |
| Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.5B — | $2.1M — | $117.56 — | $122.34 — | $61.5B — | 25.98 | $4.7 — | |
| Corteva CTVA | $76.58 — |
-0.7
|
$52.61B — | $2.46M — | $76.12 — | $77.33 — | $52.61B — | 46.13 | $1.66 — | |
| Vale VALE | $9.94 — |
-2.74
|
$43.27B — | $35.57M — | $9.89 — | $10.14 — | $43.27B — | 7.20 | $1.38 — | |
| Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.03B — | $1.68M — | $88.31 — | $92.76 — | $42.03B — | 68.09 | $1.36 — | |
| Vulcan Materials Company VMC | $267 — |
+0.29
|
$35.27B — | $1M — | $265.77 — | $268.45 — | $35.27B — | 37.60 | $7.1 — | |
| Martin Marietta Materials MLM | $556.29 — |
-0.29
|
$33.63B — | $433.16K — | $555.82 — | $561.99 — | $33.63B — | 31.84 | $17.47 — | |
| Franco-Nevada FNV | $165.39 — |
+0.18
|
$32.02B — | $938.65K — | $161.6 — | $166.58 — | $32.02B — | 51.52 | $3.21 — | |
| Nucor NUE | $136.95 — |
-0.67
|
$31.81B — | $1.29M — | $135.94 — | $139.11 — | $31.81B — | 24.15 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.85B — | $3.65M — | $72.89 — | $74.42 — | $30.85B — | 2432.66 | $0.03 — | |
| Nutrien NTR | $60.75 — |
+1.01
|
$29.63B — | $1.44M — | $59.85 — | $60.81 — | $29.63B — | 57.31 | $1.06 — | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.85B — | $1.37M — | $115.32 — | $117.89 — | $26.85B — | 20.43 | $5.65 — | |
| ArcelorMittal S.A. MT | $32.32 — |
-0.98
|
$25.02B — | $1.07M — | $32.07 — | $32.56 — | $25.02B — | 20.58 | $1.57 — | |
| AngloGold Ashanti AU | $47.93 — |
+2.61
|
$24.16B — | $3M — | $46.1 — | $48.05 — | $24.16B — | 15.61 | $3.07 — | |
| Gold Fields GFI | $24.82 — |
+2.56
|
$22.21B — | $2.17M — | $23.75 — | $24.83 — | $22.21B — | 17.98 | $1.38 — | |
| Teck Resources TECK | $40.28 — |
-1.32
|
$20.55B — | $2.93M — | $39.93 — | $40.81 — | $20.55B — | 805.60 | $0.05 — | |
| Dow DOW | $27.48 — |
-3.44
|
$20.12B — | $11.59M — | $27.09 — | $28.48 — | $20.12B — | 68.70 | $0.4 — | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.93B — | $2.98M — | $60.15 — | $62.01 — | $19.93B — | 21.45 | $2.83 — | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.69B — | $13.21M — | $15.51 — | $16.09 — | $19.69B — | 16.37 | $0.98 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.52B — | $1.15M — | $74.75 — | $76.09 — | $19.52B — | 0 | -$3.26 — | |
| POSCO Holdings Inc. PKX | $56.02 — |
-1.72
|
$17.47B — | $308.07K — | $55.71 — | $57.02 — | $17.47B — | 28.01 | $2 — | |
| Reliance RS | $323.77 — |
-0.98
|
$17.19B — | $279.96K — | $323.74 — | $328.18 — | $17.19B — | 23.25 | $13.92 — | |
| CF Industries CF | $95.19 — |
+0.57
|
$15.42B — | $2.41M — | $93.88 — | $95.3 — | $15.42B — | 12.59 | $7.56 — | |
| RPM RPM | $111.03 — |
-2.06
|
$14.56B — | $507.92K — | $110.6 — | $113.05 — | $14.56B — | 22.25 | $4.99 — | |
| James Hardie Industries JHX | $27.9 — |
-3.02
|
$12.16B — | $13.01M — | $27.52 — | $28.69 — | $12.16B — | 28.46 | $0.98 — | |
| The Mosaic Company MOS | $37.69 — |
+1.13
|
$11.96B — | $4.87M — | $37.21 — | $37.74 — | $11.96B — | 32.49 | $1.16 — | |
| Suzano SUZ | $9.31 — |
-2.72
|
$11.85B — | $2.17M — | $9.3 — | $9.51 — | $11.85B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $27.72 — |
+2.7
|
$11.66B — | $3.34M — | $26.31 — | $27.8 — | $11.66B — | 44.70 | $0.62 — | |
| Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.63B — | $4.44M — | $28.09 — | $29.37 — | $10.63B — | 34.13 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $7.14 — |
-1.24
|
$10.45B — | $12.05M — | $7.13 — | $7.23 — | $10.45B — | 13.73 | $0.52 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.4B — | $1.07M — | $77.7 — | $81.21 — | $10.4B — | 26.32 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.3B — | $1.14M — | $35.37 — | $36.71 — | $10.3B — | 17.03 | $2.11 — | |
| ICL ICL | $7.15 — |
-2.19
|
$9.23B — | $569.5K — | $7.13 — | $7.25 — | $9.23B — | 23.06 | $0.31 — | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.19B — | $1.36M — | $77.57 — | $79.74 — | $9.19B — | 9.96 | $7.85 — | |
| Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
| Alcoa AA | $29.81 — |
-4.3
|
$8.06B — | $5.02M — | $29.63 — | $30.7 — | $8.06B — | 8.32 | $3.58 — | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.91B — | $2.95M — | $64.24 — | $67.28 — | $7.91B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $211.89 — |
-1.07
|
$6.99B — | $401.72K — | $211.76 — | $215.66 — | $6.99B — | 15.55 | $13.62 — | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Simpson Manufacturing SSD | $159.46 — |
-2.25
|
$6.85B — | $335.85K — | $158.71 — | $162.4 — | $6.85B — | 21.23 | $7.51 — | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.75B — | $2.01M — | $30.13 — | $30.84 — | $6.75B — | 14.73 | $2.05 — | |
| Celanese CE | $58.1 — |
-4.57
|
$6.66B — | $1.62M — | $57.88 — | $60.65 — | $6.66B — | 0 | -$15.11 — | |
| Ternium TX | $31.6 — |
-1.5
|
$6.3B — | $153.36K — | $31.55 — | $31.99 — | $6.3B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.49 — |
+4.06
|
$6.07B — | $10.94M — | $8.85 — | $9.5 — | $6.07B — | 32.72 | $0.29 — | |
| West Fraser Timber WFG | $74.48 — |
-2.59
|
$6.01B — | $192.01K — | $74.44 — | $75.81 — | $6.01B — | 0 | -$0.03 — | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 20.55 | $1.2 — | |
| Gerdau GGB | $3.07 — |
-1.92
|
$5.98B — | $14.31M — | $3.03 — | $3.09 — | $5.98B — | 10.96 | $0.28 — | |
| Commercial Metals Company CMC | $51.04 — |
-2.61
|
$5.87B — | $1M — | $50.93 — | $52.26 — | $5.87B — | 170.13 | $0.3 — | |
| Sibanye Stillwater SBSW | $7.93 — |
+4.76
|
$5.64B — | $11.51M — | $7.62 — | $8.07 — | $5.64B — | 0 | -$0.59 — | |
| FMC FMC | $43.19 — |
-2.35
|
$5.52B — | $1.27M — | $43.14 — | $44.12 — | $5.52B — | 14.06 | $3.07 — | |
| MP Materials MP | $31.05 — |
-2.48
|
$5.2B — | $5.56M — | $29.62 — | $31.23 — | $5.2B — | 0 | -$0.63 — | |
| OR Royalties OR | $27.25 — |
+4.69
|
$5.11B — | $1.39M — | $25.52 — | $27.27 — | $5.11B — | 160.29 | $0.17 — | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.86B — | $35.94M — | $3.55 — | $3.69 — | $4.86B — | 0 | -$0.47 — | |
| Sensient SXT | $107.23 — |
-0.62
|
$4.58B — | $474.75K — | $106.18 — | $107.83 — | $4.58B — | 35.50 | $3.02 — | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.44B — | $12.27M — | $5.7 — | $5.92 — | $4.44B — | 8.30 | $0.71 — | |
| Cleveland-Cliffs CLF | $8.49 — |
-3.74
|
$4.36B — | $27.04M — | $8.31 — | $8.73 — | $4.36B — | 0 | -$2.43 — | |
| IAMGOLD IAG | $7.5 — |
+0.27
|
$4.31B — | $12.66M — | $7.22 — | $7.52 — | $4.31B — | 5.13 | $1.46 — | |
| Hudbay Minerals HBM | $10.9 — |
+0.65
|
$4.31B — | $9.06M — | $10.52 — | $10.92 — | $4.31B — | 27.94 | $0.39 — | |
| Eldorado Gold EGO | $20.88 — |
+0.53
|
$4.29B — | $1.05M — | $20.17 — | $20.88 — | $4.29B — | 12.65 | $1.65 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.61 — |
-0.54
|
$4.21B — | $548.66K — | $16.29 — | $16.75 — | $4.21B — | 10.12 | $1.64 — | |
| First Majestic Silver AG | $8.69 — |
+2.72
|
$4.21B — | $23.04M — | $8.24 — | $8.69 — | $4.21B — | 0 | -$0.28 — | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.21B — | $271.27K — | $76.17 — | $78.24 — | $4.21B — | 9.90 | $7.71 — | |
| New Gold NGD | $5.04 — |
+1
|
$3.99B — | $17.15M — | $4.83 — | $5.05 — | $3.99B — | 27.99 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $68.14 — |
-0.58
|
$3.96B — | $453.42K — | $67.6 — | $69.06 — | $3.96B — | 117.48 | $0.58 — | |
| Hecla Mining Company HL | $6.16 — |
+1.48
|
$3.9B — | $19.83M — | $5.88 — | $6.19 — | $3.9B — | 51.33 | $0.12 — | |
| Tecnoglass TGLS | $76.56 — |
-1.9
|
$3.67B — | $594.38K — | $75.59 — | $78.2 — | $3.67B — | 20.69 | $3.7 — | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.46B — | $1.32M — | $9.76 — | $10.66 — | $3.46B — | 0 | $0 — | |
| Boise Cascade Company BCC | $89.95 — |
-3.44
|
$3.38B — | $286.77K — | $89.79 — | $92.86 — | $3.38B — | 11.21 | $8.02 — | |
| H.B. Fuller Company FUL | $60.76 — |
-2.38
|
$3.36B — | $442.9K — | $60.62 — | $62.38 — | $3.36B — | 33.75 | $1.8 — | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.2B — | $1.22M — | $4.9 — | $4.99 — | $3.2B — | 0 | -$4.42 — | |
| Avient AVNT | $33.15 — |
-3.72
|
$3.15B — | $513.08K — | $33.04 — | $34.27 — | $3.15B — | 30.69 | $1.08 — | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3B — | $42.72M — | $9.46 — | $10.44 — | $3B — | 102.39 | $0.1 — | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.63B — | $1.31M — | $48.2 — | $50.17 — | $2.63B — | 24.96 | $1.97 — | |
| Olin OLN | $21.07 — |
-3.88
|
$2.52B — | $1.95M — | $20.83 — | $21.79 — | $2.52B — | 42.14 | $0.5 — | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.45B — | $521.16K — | $52.34 — | $53.71 — | $2.45B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.26B — | $1.29M — | $15.1 — | $15.67 — | $2.26B — | 17.17 | $0.89 — | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.25B — | $2.46M — | $20.91 — | $21.72 — | $2.25B — | 24.67 | $0.88 — | |
| Quaker Chemical KWR | $123.21 — |
-0.85
|
$2.2B — | $265.39K — | $121.14 — | $124.08 — | $2.2B — | 23.29 | $5.29 — | |
| Sylvamo SLVM | $51.52 — |
-2.81
|
$2.16B — | $287.02K — | $51.38 — | $52.96 — | $2.16B — | 7.78 | $6.62 — | |
| Fortuna Mining FSM | $6.78 — |
+2.57
|
$2.08B — | $14.17M — | $6.42 — | $6.8 — | $2.08B — | 13.03 | $0.52 — | |
| Constellium SE CSTM | $14.13 — |
-2.95
|
$2.02B — | $1.06M — | $14.05 — | $14.54 — | $2.02B — | 28.26 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
-1.94
|
$2.02B — | $2.77M — | $1.5 — | $1.54 — | $2.02B — | 0 | -$0.36 — | |
| The Chemours Company CC | $12.42 — |
-3.94
|
$1.94B — | $3.88M — | $12.33 — | $12.97 — | $1.94B — | 73.05 | $0.17 — | |
| NovaGold Resources NG | $4.55 — |
+0.66
|
$1.87B — | $3.92M — | $4.44 — | $4.61 — | $1.87B — | 0 | -$0.26 — | |
| Huntsman HUN | $10.65 — |
-4.14
|
$1.85B — | $4.29M — | $10.45 — | $11.12 — | $1.85B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $16.12 — |
+1.9
|
$1.85B — | $873.31K — | $15.13 — | $16.15 — | $1.85B — | 0 | -$1.17 — | |
| Minerals MTX | $57.8 — |
-2.2
|
$1.83B — | $387.87K — | $57.49 — | $59.07 — | $1.83B — | 0 | -$0.78 — | |
| Ero Copper ERO | $16.21 — |
-4.48
|
$1.73B — | $838.43K — | $16.02 — | $16.62 — | $1.73B — | 95.35 | $0.17 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.48 — |
-0.07
|
$1.72B — | $533.04K — | $13.47 — | $13.54 — | $1.72B — | 6.38 | $2.11 — | |
| Materion MTRN | $80.72 — |
-5.69
|
$1.68B — | $177.29K — | $80.69 — | $86.06 — | $1.68B — | 168.16 | $0.48 — | |
| Ingevity NGVT | $45.34 — |
-3.04
|
$1.65B — | $189.86K — | $45.22 — | $46.5 — | $1.65B — | 0 | -$9.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}