国：米国 取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (149)
素材 (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.13 — |
-1.35
|
$125.36B — | $1.37M — | $48.9 — | $49.39 — | $125.36B — | 10.96 | $4.48 — | |
| Rio Tinto RIO | $60.09 — |
-1.17
|
$98.49B — | $3.38M — | $59.76 — | $60.29 — | $98.49B — | 8.49 | $7.07 — | |
| The Sherwin-Williams Company SHW | $355.16 — |
-1.16
|
$89B — | $478.38K — | $354.89 — | $359.21 — | $89B — | 33.63 | $10.56 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $472.85K — | $261.87 — | $264.57 — | $74.4B — | 35.70 | $7.35 — | |
| Southern Copper SCCO | $91.81 — |
-1.45
|
$73.82B — | $408.08K — | $91.42 — | $92.72 — | $73.82B — | 20.44 | $4.49 — | |
| CRH CRH | $92.24 — |
-3.12
|
$62.24B — | $1.97M — | $92.13 — | $94.7 — | $62.24B — | 19.58 | $4.71 — | |
| Air Products and Chemicals APD | $272.58 — |
-0.72
|
$60.66B — | $777.27K — | $271.43 — | $276.54 — | $60.66B — | 39.21 | $6.95 — | |
| Agnico Eagle Mines AEM | $117.66 — |
+1.17
|
$59.62B — | $1.54M — | $116.12 — | $117.67 — | $59.62B — | 25.03 | $4.7 — | |
| Newmont NEM | $52.68 — |
-0.07
|
$58.63B — | $4.68M — | $52.41 — | $53.05 — | $58.63B — | 11.99 | $4.39 — | |
| Freeport-McMoRan FCX | $38.97 — |
-1.7
|
$55.96B — | $3.98M — | $38.71 — | $39.52 — | $55.96B — | 31.93 | $1.22 — | |
| Corteva CTVA | $70.24 — |
-0.24
|
$47.91B — | $1.49M — | $69.95 — | $70.71 — | $47.91B — | 42.31 | $1.66 — | |
| Vale VALE | $9.38 — |
-1.73
|
$40.11B — | $25.16M — | $9.33 — | $9.46 — | $40.11B — | 6.79 | $1.38 — | |
| Wheaton Precious Metals WPM | $85.81 — |
+0.53
|
$39.2B — | $729.44K — | $84.86 — | $85.97 — | $39.2B — | 63.09 | $1.36 — | |
| Vulcan Materials Company VMC | $263.29 — |
-2.54
|
$34.78B — | $1.45M — | $261.47 — | $270.05 — | $34.78B — | 37.03 | $7.11 — | |
| Martin Marietta Materials MLM | $552.46 — |
-2.65
|
$33.3B — | $360.94K — | $550.52 — | $568.98 — | $33.3B — | 31.71 | $17.42 — | |
| Franco-Nevada FNV | $168.14 — |
-0.06
|
$32.57B — | $337.64K — | $166.91 — | $169.86 — | $32.57B — | 52.37 | $3.21 — | |
| Nutrien NTR | $59.59 — |
-0.36
|
$29.21B — | $948.73K — | $59.43 — | $60.09 — | $29.21B — | 56.21 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.46 — |
-1.17
|
$28.65B — | $1.15M — | $68.05 — | $69.45 — | $28.65B — | 2282.00 | $0.03 — | |
| PPG Industries PPG | $111.34 — |
-0.82
|
$25.27B — | $375.86K — | $111.24 — | $112.29 — | $25.27B — | 19.70 | $5.65 — | |
| Nucor NUE | $109.45 — |
+0.06
|
$25.26B — | $961.55K — | $108.43 — | $110.58 — | $25.26B — | 19.30 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.67 — |
-1.93
|
$23.41B — | $552.02K — | $30.62 — | $30.89 — | $23.41B — | 19.53 | $1.57 — | |
| AngloGold Ashanti AU | $43.86 — |
+1.76
|
$22.11B — | $1.23M — | $43.65 — | $44.26 — | $22.11B — | 14.28 | $3.07 — | |
| Gold Fields GFI | $22.56 — |
+1.78
|
$20.27B — | $1.2M — | $22.4 — | $22.67 — | $20.27B — | 16.34 | $1.38 — | |
| Dow DOW | $28.65 — |
-0.95
|
$20.25B — | $4.38M — | $28.27 — | $29.09 — | $20.25B — | 71.61 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.38 — |
-2.41
|
$19.28B — | $709.23K — | $75.34 — | $76.98 — | $19.28B — | 0 | -$3.26 — | |
| Teck Resources TECK | $37.38 — |
-1.27
|
$18.73B — | $1.91M — | $37 — | $37.85 — | $18.73B — | 747.60 | $0.05 — | |
| LyondellBasell Industries LYB | $57.17 — |
-1.38
|
$18.37B — | $4.03M — | $57.03 — | $58.6 — | $18.37B — | 19.78 | $2.89 — | |
| Kinross Gold KGC | $14.78 — |
+1.83
|
$18.26B — | $17.24M — | $14.55 — | $14.81 — | $18.26B — | 15.07 | $0.98 — | |
| Reliance RS | $296.21 — |
-1.34
|
$15.58B — | $101.25K — | $296.06 — | $300.44 — | $15.58B — | 21.03 | $14.08 — | |
| CF Industries CF | $91.65 — |
+0.11
|
$14.85B — | $914.6K — | $90.57 — | $91.83 — | $14.85B — | 12.12 | $7.56 — | |
| RPM RPM | $113.69 — |
-1.53
|
$14.6B — | $322.6K — | $113.4 — | $116.18 — | $14.6B — | 22.78 | $4.99 — | |
| POSCO Holdings Inc. PKX | $45.6 — |
+3.61
|
$13.79B — | $169.74K — | $45 — | $45.89 — | $13.79B — | 24.91 | $1.83 — | |
| United States Steel X | $53.18 — |
+0.25
|
$12.04B — | $7.02M — | $52.7 — | $53.46 — | $12.04B — | 143.71 | $0.37 — | |
| The Mosaic Company MOS | $35.99 — |
-0.18
|
$11.42B — | $1.47M — | $35.79 — | $36.21 — | $11.42B — | 31.02 | $1.16 — | |
| Suzano SUZ | $9.02 — |
-1.15
|
$11.41B — | $967.17K — | $9 — | $9.16 — | $11.41B — | 0 | -$0.99 — | |
| Alamos Gold AGI | $25.8 — |
+0.25
|
$10.91B — | $972.12K — | $25.58 — | $26.09 — | $10.91B — | 41.60 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.12 — |
-0.97
|
$10.45B — | $10.45M — | $7.09 — | $7.22 — | $10.45B — | 13.69 | $0.52 — | |
| Harmony Gold Mining Company HMY | $14.66 — |
+1.42
|
$9.62B — | $4.31M — | $14.33 — | $14.7 — | $9.62B — | 15.75 | $0.93 — | |
| James Hardie Industries JHX | $22.07 — |
-4.87
|
$9.5B — | $2.87M — | $22.01 — | $23.04 — | $9.5B — | 22.52 | $0.98 — | |
| Eastman Chemical Company EMN | $81.14 — |
-1.61
|
$9.37B — | $1.09M — | $80.71 — | $82.78 — | $9.37B — | 10.33 | $7.85 — | |
| Westlake WLK | $71.14 — |
-2.15
|
$9.12B — | $576.26K — | $71.09 — | $73.03 — | $9.12B — | 23.79 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $31.86 — |
-2.61
|
$8.99B — | $922.8K — | $31.5 — | $32.84 — | $8.99B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.05 — |
-0.8
|
$8.89B — | $3.76M — | $12.97 — | $13.22 — | $8.89B — | 12.54 | $1.04 — | |
| Pan American Silver PAAS | $24.31 — |
+0.87
|
$8.87B — | $2.63M — | $23.99 — | $24.41 — | $8.87B — | 28.26 | $0.86 — | |
| ICL ICL | $6.65 — |
+3.18
|
$8.58B — | $583.37K — | $6.55 — | $6.68 — | $8.58B — | 21.43 | $0.31 — | |
| Alcoa AA | $27.93 — |
-1.15
|
$7.23B — | $3.55M — | $27.61 — | $28.28 — | $7.23B — | 7.46 | $3.74 — | |
| Albemarle ALB | $58.28 — |
-0.87
|
$6.86B — | $1.7M — | $57.34 — | $59.17 — | $6.86B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.25 — |
-1.85
|
$6.83B — | $1.55M — | $31.24 — | $31.91 — | $6.83B — | 15.24 | $2.05 — | |
| Eagle Materials EXP | $205.64 — |
-5.69
|
$6.73B — | $393.36K — | $205.61 — | $219.89 — | $6.73B — | 14.92 | $13.78 — | |
| Simpson Manufacturing SSD | $153.32 — |
-2.68
|
$6.44B — | $149.54K — | $153.21 — | $156.68 — | $6.44B — | 19.98 | $7.67 — | |
| NewMarket NEU | $634.01 — |
-1.91
|
$5.98B — | $19.13K — | $634.01 — | $638.75 — | $5.98B — | 12.62 | $50.22 — | |
| Celanese CE | $53.93 — |
-2.23
|
$5.9B — | $914.77K — | $53.62 — | $55.47 — | $5.9B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $73.73 — |
-1.01
|
$5.88B — | $73.53K — | $73.47 — | $74.57 — | $5.88B — | 0 | -$0.03 — | |
| Ternium TX | $28.03 — |
-0.88
|
$5.5B — | $80.24K — | $28.01 — | $28.49 — | $5.5B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $47.77 — |
-2.27
|
$5.4B — | $268.3K — | $47.64 — | $48.79 — | $5.4B — | 79.61 | $0.6 — | |
| Coeur Mining CDE | $8.38 — |
+3.65
|
$5.36B — | $13.88M — | $8.11 — | $8.45 — | $5.36B — | 28.87 | $0.29 — | |
| Gerdau GGB | $2.76 — |
-2.81
|
$5.33B — | $12.05M — | $2.74 — | $2.79 — | $5.33B — | 9.85 | $0.28 — | |
| Element ESI | $21.56 — |
-2.4
|
$5.23B — | $665.27K — | $21.5 — | $22.05 — | $5.23B — | 18.42 | $1.17 — | |
| FMC FMC | $39.41 — |
+1.12
|
$4.92B — | $1.67M — | $39.29 — | $40.99 — | $4.92B — | 12.83 | $3.07 — | |
| OR Royalties OR | $25.15 — |
+1.15
|
$4.74B — | $313.91K — | $24.77 — | $25.16 — | $4.74B — | 147.91 | $0.17 — | |
| B2Gold BTG | $3.41 — |
+0.89
|
$4.53B — | $24.22M — | $3.36 — | $3.42 — | $4.53B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.17 — |
+1.65
|
$4.39B — | $9.64M — | $6.04 — | $6.19 — | $4.39B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.05 — |
+1.14
|
$4.14B — | $592.02K — | $19.86 — | $20.13 — | $4.14B — | 12.22 | $1.64 — | |
| Tecnoglass TGLS | $86.45 — |
-1.5
|
$4.06B — | $175.68K — | $86.28 — | $88.14 — | $4.06B — | 23.36 | $3.7 — | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.01B — | $178.76K — | $94.37 — | $95.73 — | $4.01B — | 31.24 | $3.02 — | |
| Cabot CBT | $74.58 — |
-2.15
|
$4.01B — | $228.35K — | $74.58 — | $76.13 — | $4.01B — | 9.67 | $7.71 — | |
| IAMGOLD IAG | $6.85 — |
-2.91
|
$3.96B — | $13.51M — | $6.82 — | $7.08 — | $3.96B — | 4.68 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.9 — |
+1.12
|
$3.78B — | $483.87K — | $14.73 — | $15.06 — | $3.78B — | 9.08 | $1.64 — | |
| Hudbay Minerals HBM | $8.99 — |
-0.06
|
$3.57B — | $5.33M — | $8.85 — | $9.01 — | $3.57B — | 23.03 | $0.39 — | |
| New Gold NGD | $4.38 — |
+1.74
|
$3.47B — | $16.15M — | $4.27 — | $4.38 — | $3.47B — | 24.30 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $60.05 — |
-0.82
|
$3.47B — | $283.41K — | $59.68 — | $60.79 — | $3.47B — | 103.53 | $0.58 — | |
| Orla Mining ORLA | $10.39 — |
+1.61
|
$3.39B — | $545.75K — | $10.02 — | $10.39 — | $3.39B — | 0 | $0 — | |
| Avient AVNT | $36.47 — |
-2.16
|
$3.34B — | $199.67K — | $36.47 — | $37.21 — | $3.34B — | 33.77 | $1.08 — | |
| Hecla Mining Company HL | $5.23 — |
+0.1
|
$3.31B — | $9.89M — | $5.1 — | $5.27 — | $3.31B — | 43.54 | $0.12 — | |
| Boise Cascade Company BCC | $87.7 — |
-2.05
|
$3.3B — | $61.39K — | $87.56 — | $89.53 — | $3.3B — | 10.93 | $8.02 — | |
| MP Materials MP | $19.63 — |
+4.56
|
$3.21B — | $4.72M — | $18.65 — | $19.94 — | $3.21B — | 0 | -$0.63 — | |
| First Majestic Silver AG | $6.29 — |
+1.95
|
$3.07B — | $20.75M — | $6.09 — | $6.55 — | $3.07B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $6.65 — |
<0.01
|
$3.05B — | $7.48M — | $6.6 — | $6.75 — | $3.05B — | 9.36 | $0.71 — | |
| H.B. Fuller Company FUL | $55.78 — |
-0.53
|
$3.02B — | $152K — | $55.59 — | $56.11 — | $3.02B — | 28.03 | $1.99 — | |
| Cleveland-Cliffs CLF | $6.02 — |
-5.64
|
$2.98B — | $31.74M — | $5.99 — | $6.36 — | $2.98B — | 0 | -$2.43 — | |
| Sasol Limited SSL | $4.52 — |
-0.88
|
$2.97B — | $597.88K — | $4.51 — | $4.58 — | $2.97B — | 0 | -$4.37 — | |
| Sandstorm Gold SAND | $8.86 — |
+0.97
|
$2.61B — | $2.72M — | $8.74 — | $8.87 — | $2.61B — | 88.54 | $0.1 — | |
| Warrior Met Coal HCC | $46.88 — |
-2.91
|
$2.46B — | $520.29K — | $46.63 — | $48.27 — | $2.46B — | 23.43 | $2 — | |
| Olin OLN | $19.99 — |
-2.01
|
$2.3B — | $805.09K — | $19.93 — | $20.49 — | $2.3B — | 38.44 | $0.52 — | |
| Ashland ASH | $49.91 — |
-1.69
|
$2.28B — | $291.54K — | $49.76 — | $50.99 — | $2.28B — | 0 | -$1.88 — | |
| Sylvamo SLVM | $54.77 — |
-1.46
|
$2.23B — | $208.65K — | $54.68 — | $55.44 — | $2.23B — | 8.04 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-4.66
|
$2.04B — | $3.57M — | $1.5 — | $1.55 — | $2.04B — | 0 | -$0.35 — | |
| Quaker Chemical KWR | $110.39 — |
-1.25
|
$1.95B — | $149.89K — | $109.98 — | $112.29 — | $1.95B — | 20.90 | $5.28 — | |
| MAG Silver MAG | $18.75 — |
+0.54
|
$1.95B — | $1.01M — | $18.57 — | $18.8 — | $1.95B — | 21.30 | $0.88 — | |
| Huntsman HUN | $11.18 — |
-4.49
|
$1.94B — | $2.17M — | $11.15 — | $11.84 — | $1.94B — | 0 | -$0.78 — | |
| Minerals MTX | $58.59 — |
-2.27
|
$1.86B — | $156.83K — | $58.58 — | $60.51 — | $1.86B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.95 — |
+1.8
|
$1.83B — | $14.22M — | $5.81 — | $6 — | $1.83B — | 11.43 | $0.52 — | |
| Perimeter PRM | $11.98 — |
+0.21
|
$1.77B — | $412.45K — | $11.85 — | $12.03 — | $1.77B — | 13.45 | $0.89 — | |
| Constellium SE CSTM | $12.25 — |
-0.41
|
$1.75B — | $513.39K — | $12.02 — | $12.39 — | $1.75B — | 24.50 | $0.5 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.32 — |
+0.15
|
$1.69B — | $229.21K — | $13.27 — | $13.35 — | $1.69B — | 6.31 | $2.11 — | |
| Braskem BAK | $4.03 — |
+0.37
|
$1.64B — | $1.05M — | $3.92 — | $4.08 — | $1.64B — | 0 | -$4.12 — | |
| Materion MTRN | $78.45 — |
-1.1
|
$1.63B — | $47.33K — | $78.11 — | $80.1 — | $1.63B — | 163.43 | $0.48 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.26 — |
-3.7
|
$1.63B — | $461.65K — | $12.76 — | $13.76 — | $1.63B — | 18.16 | $0.73 — | |
| Ingevity NGVT | $42.51 — |
-2.83
|
$1.55B — | $202.49K — | $42.4 — | $43.96 — | $1.55B — | 0 | -$9.75 — | |
| Alpha Metallurgical Resources AMR | $116.67 — |
-3.08
|
$1.52B — | $163.73K — | $115.58 — | $119.4 — | $1.52B — | 57.47 | $2.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}