国：米国 取引所：NYSE セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $91.76 — |
-0.91
|
$5.78B — | $540.82K — | $91.43 — | $92.78 — | $5.78B — | 24.27 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.15 — |
-0.2
|
$2.89B — | $18.18K — | $25.00 — | $25.25 — | $2.89B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
-0.5
|
$2.76B — | $59.17K — | $18.37 — | $18.85 — | $2.76B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.56 — |
0
|
$2.74B — | $1.32M — | $11.46 — | $11.62 — | $2.74B — | 15.62 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.19 — |
+0.49
|
$2.04B — | $2.62M — | $10.02 — | $10.27 — | $2.04B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.86 — |
+1.49
|
$1.81B — | $5.30M — | $8.64 — | $8.98 — | $1.81B — | 34.07 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.13 — |
+0.22
|
$1.73B — | $1.77M — | $9.03 — | $9.20 — | $1.73B — | 456.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.69 — |
+1.11
|
$1.39B — | $761.94K — | $13.50 — | $13.79 — | $1.39B — | 24.44 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.27 — |
+0.66
|
$925.61M — | $251.00 — | $19.27 — | $19.27 — | $925.61M — | 0 | -$0.58 — | ||
| Ashford Hospitality Trust AHT | $3.93 — |
-1.01
|
$500.22M — | $36.31K — | $3.86 — | $4.09 — | $500.22M — | 0 | -$51.85 — | ||
| Chatham Lodging Trust CLDT | $6.51 — |
-0.76
|
$330.11M — | $190.31K — | $6.46 — | $6.57 — | $330.11M — | 651.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
-0.86
|
$292.68M — | $7.93K — | $14.85 — | $15.14 — | $292.68M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.72 — |
-0.85
|
$231.84M — | $4.03K — | $13.64 — | $14.15 — | $231.84M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.63 — |
-0.75
|
$201.55M — | $118.83K — | $2.61 — | $2.68 — | $201.55M — | 0 | -$0.87 — | ||
| InnSuites Hospitality Trust IHT | $1.37 — |
-4.86
|
$12.04M — | $25.57K — | $1.35 — | $1.44 — | $12.04M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.27 — |
+0.45
|
$0.00 — | $44.22K — | $25.20 — | $25.31 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.28 — |
-0.44
|
$0.00 — | $5.05K — | $20.11 — | $20.38 — | $0.00 — | 54.80 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.25 — |
-0.4
|
$0.00 — | $33.10K — | $17.10 — | $17.60 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.50 — |
-3.43
|
$0.00 — | $159.18K — | $18.22 — | $19.18 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.46 — |
0
|
$0.00 — | $122.00 — | $19.46 — | $19.52 — | $0.00 — | 52.59 | $0.37 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.78 — |
+2.22
|
$292.16M — | $509.00 — | $19.29 — | $19.78 — | $292.16M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.23 — |
-1.17
|
$272.74M — | $8.22K — | $19.12 — | $19.49 — | $272.74M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.82 — |
-0.74
|
$252.72M — | $1.68K — | $14.82 — | $15.17 — | $252.72M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.12 — |
+2.7
|
$240.38M — | $3.87K — | $13.63 — | $14.21 — | $240.38M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.65 — |
-0.35
|
$233.53M — | $1.56K — | $13.65 — | $13.92 — | $233.53M — | 0 | -$8.49 — | ||
| Chatham Lodging Trust CLDT-PA | $19.61 — |
-0.38
|
$0.00 — | $28.91K — | $19.46 — | $19.70 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $19.61 — |
-2.39
|
$0.00 — | $252.00 — | $19.61 — | $19.61 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}