国：米国 取引所：NYSE セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $94.33 — |
+4.37
|
$5.94B — | $407.29K — | $90.70 — | $95.00 — | $5.94B — | 24.95 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
-0.1
|
$2.89B — | $13.79K — | $25.00 — | $25.20 — | $2.89B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.77 — |
+3.84
|
$2.79B — | $2.04M — | $11.38 — | $11.82 — | $2.79B — | 15.89 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
+0.54
|
$2.74B — | $28.04K — | $18.30 — | $18.89 — | $2.74B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.48 — |
+6.5
|
$2.10B — | $3.39M — | $9.90 — | $10.57 — | $2.10B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.81 — |
+2.74
|
$1.80B — | $4.67M — | $8.57 — | $8.85 — | $1.80B — | 33.90 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.06 — |
+0.78
|
$1.72B — | $2.27M — | $8.95 — | $9.23 — | $1.72B — | 453.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.92 — |
+3.8
|
$1.41B — | $645.79K — | $13.51 — | $14.05 — | $1.41B — | 24.85 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.18 — |
+2.81
|
$921.50M — | $1.21K — | $19.18 — | $19.18 — | $921.50M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.68 — |
+4.37
|
$338.73M — | $215.01K — | $6.44 — | $6.68 — | $338.73M — | 668.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.80 — |
-1
|
$288.78M — | $14.74K — | $14.80 — | $15.36 — | $288.78M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.43 — |
+1.44
|
$226.94M — | $6.77K — | $13.36 — | $14.00 — | $226.94M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.79 — |
+2.57
|
$213.81M — | $188.48K — | $2.75 — | $2.85 — | $213.81M — | 0 | -$0.87 — | ||
| Ashford Hospitality Trust AHT | $3.43 — |
-0.58
|
$22.73M — | $61.23K — | $3.35 — | $3.51 — | $22.73M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.38 — |
+0.2
|
$0.00 — | $61.96K — | $25.36 — | $25.39 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.28 — |
+2.68
|
$0.00 — | $1.92K — | $19.93 — | $20.31 — | $0.00 — | 54.81 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.21 — |
+0.53
|
$0.00 — | $31.20K — | $17.15 — | $17.36 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.64 — |
+0.7
|
$0.00 — | $8.16K — | $18.51 — | $18.81 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.20 — |
+1.27
|
$0.00 — | $1.72K — | $18.80 — | $19.20 — | $0.00 — | 51.89 | $0.37 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.85 — |
+0.24
|
$293.19M — | $1.68K — | $19.56 — | $20.40 — | $293.19M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.43 — |
-0.36
|
$275.54M — | $2.45K — | $18.95 — | $19.60 — | $275.54M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.20 — |
0
|
$259.26M — | $2.00 — | $15.12 — | $15.20 — | $259.26M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.00 — |
+1.83
|
$238.31M — | $12.33K — | $13.50 — | $14.50 — | $238.31M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.35 — |
-0.55
|
$228.36M — | $870.00 — | $13.35 — | $13.35 — | $228.36M — | 0 | -$8.49 — | ||
| Chatham Lodging Trust CLDT-PA | $19.65 — |
+1.41
|
$0.00 — | $1.88K — | $19.40 — | $19.65 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $18.83 — |
+2.28
|
$0.00 — | $2.46K — | $18.42 — | $18.83 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}