国：米国 取引所：NYSE セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (64)
REIT（住宅ローン） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.44
|
$13.71B — | $42.58K — | $25.13 — | $25.26 — | $13.71B — | 14.28 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.39
|
$13.32B — | $42.45K — | $25.52 — | $25.61 — | $13.32B — | 14.44 | $1.77 — | ||
| Starwood Property Trust STWD | $17.82 — |
-0.05
|
$6.77B — | $194.93K — | $17.82 — | $17.89 — | $6.77B — | 17.29 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.08
|
$3.62B — | $21.43K — | $23.90 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.23 — |
-0.4
|
$3.39B — | $3.76K — | $24.23 — | $24.34 — | $3.39B — | 33.05 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
+0.14
|
$3.39B — | $17.26K — | $24.25 — | $24.41 — | $3.39B — | 33.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $22.58 — |
+0.71
|
$3.21B — | $13.69K — | $22.32 — | $22.59 — | $3.21B — | 30.80 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.67 — |
+0.92
|
$3.20B — | $189.44K — | $18.67 — | $18.90 — | $3.20B — | 29.63 | $0.63 — | ||
| Chimera Investment Corporation CIM-PA | $22.39 — |
+0.11
|
$3.10B — | $2.87K — | $22.30 — | $22.49 — | $3.10B — | 30.53 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.64
|
$2.69B — | $19.53K — | $20.73 — | $20.88 — | $2.69B — | 17.91 | $1.16 — | ||
| Dynex Capital DX | $13.61 — |
+0.15
|
$2.00B — | $409.55K — | $13.61 — | $13.67 — | $2.00B — | 7.73 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
+0.41
|
$2.00B — | $12.38K — | $24.57 — | $24.77 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.35 — |
-0.59
|
$1.83B — | $325.65K — | $16.35 — | $16.50 — | $1.83B — | 86.07 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.55 — |
-2.73
|
$1.81B — | $975.00K — | $8.55 — | $8.75 — | $1.81B — | 10.82 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.20 — |
-0.08
|
$1.55B — | $2.19K — | $24.20 — | $24.21 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
+0.04
|
$1.54B — | $1.78K — | $24.26 — | $24.30 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.68 — |
-0.47
|
$1.47B — | $60.46K — | $13.68 — | $13.78 — | $1.47B — | 10.36 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
-0.4
|
$1.37B — | $67.51K — | $9.79 — | $9.86 — | $1.37B — | 11.18 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.67 — |
-0.37
|
$1.36B — | $21.88K — | $10.66 — | $10.72 — | $1.36B — | 16.93 | $0.63 — | ||
| Orchid Island Capital ORC | $7.27 — |
+0.43
|
$1.22B — | $516.62K — | $7.25 — | $7.31 — | $1.22B — | 13.97 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
-0.24
|
$1.08B — | $20.13K — | $12.41 — | $12.45 — | $1.08B — | 13.51 | $0.92 — | ||
| Chimera Inv CIM | $11.91 — |
-0.97
|
$990.65M — | $24.32K — | $11.90 — | $12.00 — | $990.65M — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.23 — |
-0.65
|
$947.63M — | $82.94K — | $9.23 — | $9.29 — | $947.63M — | 10.73 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $9.97 — |
-0.3
|
$820.28M — | $28.07K — | $9.94 — | $10.05 — | $820.28M — | 12.46 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
+0.06
|
$702.99M — | $47.62K — | $8.92 — | $9.02 — | $702.99M — | 13.76 | $0.65 — | ||
| Redwood Trust RWT | $5.13 — |
-0.39
|
$662.92M — | $23.08K — | $5.11 — | $5.14 — | $662.92M — | 0 | -$0.84 — | ||
| KKR Real Estate Finance Trust KREF | $8.27 — |
-0.42
|
$543.14M — | $34.18K — | $8.27 — | $8.36 — | $543.14M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $7.60 — |
+0.06
|
$539.18M — | $108.14K — | $7.60 — | $7.66 — | $539.18M — | 15.83 | $0.48 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.21
|
$445.61M — | $5.04K — | $21.56 — | $22.00 — | $445.61M — | 13.88 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $3.03 — |
-1.78
|
$424.86M — | $2.81K — | $3.03 — | $3.03 — | $424.86M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+1.52
|
$319.33M — | $55.36K — | $13.70 — | $14.09 — | $319.33M — | 5.29 | $2.65 — | ||
| Ares Commercial Real Estate ACRE | $4.88 — |
-1
|
$268.57M — | $52.95K — | $4.86 — | $4.91 — | $268.57M — | 0 | -$0.14 — | ||
| AG Mortgage Investment Trust MITT | $7.80 — |
+0.29
|
$247.61M — | $20.64K — | $7.78 — | $7.84 — | $247.61M — | 8.38 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.93 — |
-0.19
|
$222.56M — | $18.01K — | $8.86 — | $9.04 — | $222.56M — | 11.60 | $0.77 — | ||
| Ellington Credit Company EARN | $5.23 — |
-0.21
|
$196.59M — | $20.31K — | $5.23 — | $5.29 — | $196.59M — | 18.69 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
-0.19
|
$159.07M — | $12.98K — | $21.31 — | $21.58 — | $159.07M — | 22.78 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
0
|
$130.37M — | $1.00K — | $2.77 — | $2.78 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$87.36M — | $24.27K — | $2.30 — | $2.35 — | $87.36M — | 46.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.48 — |
-0.67
|
$77.50M — | $17.63K — | $1.47 — | $1.54 — | $77.50M — | 14.80 | $0.10 — | ||
| Sachem Capital SACH | $1.08 — |
+2.86
|
$51.51M — | $13.30K — | $1.05 — | $1.08 — | $51.51M — | 0 | -$0.78 — | ||
| Arbor Realty Trust ABR-PF | $22.21 — |
-0.76
|
$0.00 — | $6.82K — | $22.08 — | $22.30 — | $0.00 — | 10.51 | $2.11 — | ||
| Dynex Capital DX-PC | $25.79 — |
-0.04
|
$0.00 — | $3.68K — | $25.67 — | $25.89 — | $0.00 — | 9.69 | $2.66 — | ||
| MFA Financial MFA-PC | $23.79 — |
-0.21
|
$0.00 — | $11.21K — | $23.76 — | $23.83 — | $0.00 — | 20.50 | $1.16 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
-0.19
|
$0.00 — | $70.60K — | $25.53 — | $25.64 — | $0.00 — | 14.49 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
-0.69
|
$0.00 — | $3.02K — | $25.28 — | $25.50 — | $0.00 — | 16.06 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
0
|
$0.00 — | $80.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
+0.69
|
$0.00 — | $12.95K — | $17.41 — | $17.60 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.05
|
$0.00 — | $11.11K — | $19.01 — | $19.10 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.26 — |
-0.64
|
$0.00 — | $11.87K — | $14.22 — | $14.32 — | $0.00 — | 6.45 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.80 — |
+2.59
|
$0.00 — | $1.77K — | $19.80 — | $20.35 — | $0.00 — | 29.03 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.74 — |
+0.12
|
$0.00 — | $7.16K — | $21.63 — | $21.75 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
+0.25
|
$0.00 — | $39.47K — | $19.00 — | $19.35 — | $0.00 — | 9.01 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.73
|
$459.64M — | $418.00 — | $22.28 — | $22.29 — | $459.64M — | 14.16 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.04
|
$299.33M — | $604.00 — | $23.70 — | $23.75 — | $299.33M — | 43.10 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.50 — |
+0.44
|
$230.85M — | $2.75K — | $21.03 — | $21.50 — | $230.85M — | 39.01 | $0.55 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.76 — |
+2.19
|
$0.00 — | $4.52K — | $23.13 — | $24.12 — | $0.00 — | 6.79 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.46 — |
+1.61
|
$0.00 — | $1.60K — | $20.15 — | $20.46 — | $0.00 — | 89.36 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}