$3.38T
時価総額合計
$85.78B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:米国 取引所:NYSE 産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (73)
全てのセクター
REIT(住宅ローン) (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.25
+0.2
$13.7B $5.51K $25.23 $25.27 $13.7B 14.28 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.43
+0.16
$13.26B $18.34K $25.37 $25.47 $13.26B 14.38 $1.77
Annaly Capital Management  NLY $19.33
-0.69
$11.69B $7.16M $19.26 $19.58 $11.69B 21.00 $0.92
Starwood Property Trust  STWD $20.39
-0.12
$7.12B $1.33M $20.3 $20.49 $7.12B 21.68 $0.94
Two Harbors Investment Corp.  TWO-PC $23.75
0
$3.58B $12.88K $23.75 $23.88 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PD $24.55
+0.45
$3.44B $6.49K $24.45 $24.55 $3.44B 33.49 $0.73
Chimera Investment Corporation  CIM-PB $24.75
-0.68
$3.44B $10.48K $24.75 $24.9 $3.44B 33.76 $0.73
Blackstone Mortgage Trust  BXMT $19.59
-1.04
$3.36B $798.53K $19.57 $19.95 $3.36B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.8
-0.42
$3.24B $16.54K $22.7 $22.9 $3.24B 31.11 $0.73
Chimera Investment Corporation  CIM-PA $22
-0.14
$3.04B $7.34K $21.9 $22 $3.04B 30.01 $0.73
MFA Financial, Inc.  MFA-PB $20.59
+0.1
$2.66B $9.88K $20.45 $20.59 $2.66B 17.75 $1.16
Arbor Realty Trust  ABR $10.53
-1.96
$2.02B $1.76M $10.5 $10.79 $2.02B 10.22 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.51
+0.09
$1.9B $9.74K $23.51 $23.68 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.48
-0.08
$1.5B $5.84K $23.41 $23.75 $1.5B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.51
-0.21
$1.49B $8.29K $23.46 $23.69 $1.49B 0 -$0.73
Ladder Capital Corp  LADR $10.87
+0.14
$1.38B $597.76K $10.83 $10.93 $1.38B 13.25 $0.82
Apollo Commercial Real Estate Finance  ARI $9.8
-0.51
$1.36B $877.17K $9.71 $9.88 $1.36B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.52
-1.02
$1.35B $1.33M $16.43 $16.78 $1.35B 0 -$0.43
Dynex Capital  DX $12.1
-0.86
$1.3B $2.13M $12.04 $12.26 $1.3B 15.31 $0.79
Ellington Financial  EFC $13.01
-1.03
$1.23B $1M $12.99 $13.19 $1.23B 9.35 $1.39
Chimera Inv  CIM $13.99
-0.71
$1.13B $382.7K $13.93 $14.16 $1.13B 9.26 $1.51
PennyMac Mortgage Investment Trust  PMT $12.71
-1.4
$1.11B $308.85K $12.66 $12.92 $1.11B 13.66 $0.93
Two Harbors Inv  TWO $10.61
-0.89
$1.1B $1.53M $10.54 $10.8 $1.1B 0 -$0.33
MFA Financial  MFA $9.64
-0.26
$989.06M $1.32M $9.59 $9.73 $989.06M 9.73 $0.99
Franklin BSP Realty Trust  FBRT $10.99
-0.72
$903.54M $715.29K $10.98 $11.12 $903.54M 16.40 $0.67
Orchid Island Capital  ORC $7.04
-0.64
$850.3M $4.19M $7 $7.13 $850.3M 18.95 $0.37
Redwood Trust  RWT $5.81
-0.17
$773.42M $688.45K $5.79 $5.91 $773.42M 27.66 $0.21
Ready Capital  RC $4.5
-1.46
$771.83M $727.63K $4.5 $4.63 $771.83M 0 -$1.61
TPG RE Finance Trust  TRTX $7.69
-1.03
$614.1M $462.72K $7.63 $7.81 $614.1M 10.98 $0.7
KKR Real Estate Finance Trust  KREF $8.99
-0.78
$609.51M $550.91K $8.92 $9.1 $609.51M 52.87 $0.17
Invesco Mortgage Capital  IVR $7.79
-0.83
$513.36M $579.61K $7.78 $7.92 $513.36M 18.53 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.8
+0.43
$424.1M $3.81K $20.75 $20.81 $424.1M 13.21 $1.57
Claros Mortgage Trust  CMTG $2.89
-5.41
$403.3M $781.44K $2.84 $3.05 $403.3M 0 -$1.77
NexPoint Real Estate Finance  NREF $13.89
+1.32
$316.05M $53.73K $13.66 $14.13 $316.05M 5.44 $2.55
Ares Commercial Real Estate  ACRE $4.94
-1.3
$271.45M $427.42K $4.86 $5.04 $271.45M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.88
+0.77
$233.85M $265.53K $7.78 $7.95 $233.85M 8.85 $0.89
Angel Oak Mortgage REIT  AOMR $9.33
+0.11
$219.26M $35.91K $9.28 $9.4 $219.26M 6.09 $1.53
Ellington Credit Company  EARN $5.76
+0.15
$216.3M $370.68K $5.74 $5.8 $216.3M 20.56 $0.28
ACRES Commercial Realty  ACR $17.31
+0.41
$127.99M $29.06K $17.22 $17.6 $127.99M 61.82 $0.28
Granite Point Mortgage Trust  GPMT $2.51
-4.2
$121.5M $354.87K $2.51 $2.65 $121.5M 0 -$3.08
Lument Finance Trust  LFT $2.3
+2
$120.08M $243.96K $2.25 $2.33 $120.08M 11.47 $0.2
Cherry Hill Mortgage Inv  CHMI $3.01
+0.84
$99.95M $713.96K $2.98 $3.02 $99.95M 0 -$0.54
Sachem Capital  SACH $1.18
+6.82
$55.59M $195.82K $1.1 $1.2 $55.59M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.34
+0.08
$0 $3.54K $25.3 $25.35 $0 49.98 $0.51
Arbor Realty Trust  ABR-PF $20.34
-0.29
$0 $72.15K $20.3 $20.41 $0 9.63 $2.11
Dynex Capital  DX-PC $25.78
+0.23
$0 $10.7K $25.74 $25.79 $0 9.69 $2.66
MFA Financial  MFA-PC $23.89
-0.15
$0 $2.68K $23.86 $23.92 $0 20.59 $1.16
ACRES Commercial Realty  ACR-PD $22.43
-0.07
$0 $6.7K $22.31 $22.49 $0 44.23 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.38
+0.16
$0 $21.27K $25.28 $25.47 $0 14.35 $1.77
TPG RE Finance Trust  TRTX-PC $17.59
+0.23
$0 $4.3K $17.55 $17.64 $0 21.42 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.84
+0.09
$0 $1.38K $24.8 $24.88 $0 15.78 $1.57
Ellington Financial Inc.  EFC-PA $25.3
+0.24
$0 $4.24K $25.25 $25.33 $0 16.95 $1.49
Arbor Realty Trust  ABR-PD $17.61
-0.03
$0 $3.53K $17.5 $17.61 $0 8.33 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19
-0.68
$0 $6.72K $19 $19.13 $0 0 -$0.73
Ready Capital  RC-PE $15.75
-0.25
$0 $7.94K $15.75 $15.85 $0 7.13 $2.21
Ellington Financial  EFC-PB $22.87
-0.17
$0 $7.35K $22.82 $23.02 $0 15.32 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
0
$0 $2.11K $18.55 $18.6 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.38
+0.72
$0 $1.29K $17.27 $17.41 $0 8.22 $2.11
ARMOUR Residential REIT  ARR-PC $20.86
+0.11
$0 $11.38K $20.82 $20.92 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.97
+0.55
$0 $11.92K $20.43 $21 $0 9.82 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.23
+0.14
$437.78M $8.21K $21.08 $21.23 $437.78M 13.48 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.28
+1.29
$308.96M $818 $24.28 $24.31 $308.96M 44.06 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.05
+0.5
$226.11M $1.67K $21 $21.25 $226.11M 38.20 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.16
+0.78
$0 $261 $23.16 $23.16 $0 6.62 $3.49
Lument Finance Trust  LFT-PA $21.8
+0.6
$0 $1.03K $21.8 $21.8 $0 95.19 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.31
-0.16
$0 $2.4K $18.31 $18.38 $0 26.84 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください